华讯方舟(000687)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220616	0.29	0.3	0.27	0.29	0%	0%	-95.74%	204538	0.0583	13.42	0.29	-95.66%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220615	0.29	0.3	0.28	0.29	0%	0%	-95.74%	116422	0.0339	7.8	0.29	-95.66%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220614	0.29	0.3	0.28	0.29	0%	0%	-95.74%	99044	0.0288	6.63	0.29	-95.66%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220613	0.28	0.3	0.28	0.29	3.57%	0%	-95.74%	84559	0.0245	5.64	0.29	-95.66%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220610	0.29	0.29	0.28	0.28	-3.45%	-3.45%	-95.89%	67361	0.0192	4.42	0.29	-95.66%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220609	0.3	0.3	0.28	0.29	0%	0%	-95.74%	87248	0.0252	5.8	0.29	-95.66%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220608	0.29	0.3	0.28	0.29	0%	0%	-95.74%	116321	0.0334	7.69	0.29	-95.66%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220607	0.28	0.3	0.28	0.29	3.57%	0%	-95.74%	89337	0.0259	5.96	0.29	-95.66%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220606	0.29	0.3	0.28	0.28	-3.45%	-3.45%	-95.89%	106317	0.0304	7	0.29	-95.66%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220602	0.31	0.31	0.29	0.29	-6.45%	-3.33%	-95.74%	169527	0.0508	11.69	0.3	-95.51%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220601	0.31	0.32	0.3	0.31	0%	0%	-95.45%	149593	0.046	10.59	0.31	-95.36%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220531	0.3	0.32	0.3	0.31	0%	0%	-95.45%	174580	0.0538	12.38	0.31	-95.36%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220530	0.3	0.32	0.29	0.31	3.33%	0%	-95.45%	241932	0.0741	17.06	0.31	-95.36%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220527	0.3	0.31	0.29	0.3	-3.23%	0%	-95.59%	339909	0.101	23.25	0.3	-95.51%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220526	0.33	0.36	0.3	0.31	-53.03%	-6.06%	-95.45%	717069	0.235	54.09	0.33	-95.06%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220427	0.66	0.67	0.66	0.66	-4.35%	0%	-90.31%	121143	0.08	18.41	0.66	-90.12%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220426	0.69	0.71	0.69	0.69	-5.48%	0%	-89.87%	74008	0.0511	11.76	0.69	-89.67%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220425	0.73	0.76	0.73	0.73	-5.19%	0%	-89.28%	129984	0.0951	21.89	0.73	-89.07%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220422	0.77	0.83	0.77	0.77	-4.94%	-1.28%	-88.69%	332794	0.2606	59.99	0.78	-88.32%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220421	0.81	0.81	0.81	0.81	-4.71%	0%	-88.11%	27294	0.0221	5.09	0.81	-87.87%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220420	0.85	0.88	0.85	0.85	-4.49%	0%	-87.52%	147904	0.1262	29.05	0.85	-87.28%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220419	0.89	0.93	0.89	0.89	-5.32%	-1.11%	-86.93%	228283	0.205	47.19	0.9	-86.53%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220418	0.93	1.02	0.93	0.94	-4.08%	-2.08%	-86.2%	228877	0.2198	50.59	0.96	-85.63%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220415	1.03	1.04	0.98	0.98	-4.85%	0%	-85.61%	170875	0.1682	38.72	0.98	-85.33%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220414	1.01	1.06	1.01	1.03	0%	0%	-84.88%	123270	0.1275	29.35	1.03	-84.58%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220413	1.05	1.07	1.03	1.03	-4.63%	-0.96%	-84.88%	139165	0.1448	33.33	1.04	-84.43%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220412	1.1	1.12	1.07	1.08	-4.42%	0%	-84.14%	124493	0.1345	30.96	1.08	-83.83%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220411	1.15	1.15	1.1	1.13	-2.59%	1.8%	-83.41%	165543	0.1837	42.28	1.11	-83.38%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220408	1.19	1.23	1.12	1.16	-1.69%	-1.69%	-82.97%	264138	0.3125	71.93	1.18	-82.34%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220401	1.07	1.07	1.07	1.07	-5.31%	0%	-84.29%	47351	0.0507	11.67	1.07	-83.98%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220331	1.13	1.13	1.13	1.13	-5.04%	0%	-83.41%	62785	0.0709	16.32	1.13	-83.08%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220330	1.26	1.27	1.19	1.19	-4.03%	-2.46%	-82.53%	188635	0.2297	52.87	1.22	-81.74%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220329	1.19	1.24	1.19	1.24	5.08%	0%	-81.79%	83528	0.1033	23.78	1.24	-81.44%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220328	1.17	1.21	1.17	1.18	-4.07%	0%	-82.67%	166224	0.196	45.12	1.18	-82.34%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220325	1.24	1.26	1.23	1.23	-4.65%	0%	-81.94%	208620	0.2575	59.27	1.23	-81.59%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220324	1.35	1.36	1.29	1.29	-5.15%	-0.77%	-81.06%	164867	0.215	49.49	1.3	-80.54%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220323	1.36	1.38	1.36	1.36	-2.16%	-0.73%	-80.03%	80686	0.1103	25.39	1.37	-79.49%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220322	1.39	1.4	1.36	1.39	-0.71%	0.72%	-79.59%	103939	0.1432	32.96	1.38	-79.34%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220321	1.38	1.41	1.36	1.4	2.19%	0.72%	-79.44%	127288	0.1765	40.63	1.39	-79.19%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220318	1.39	1.41	1.34	1.37	-2.14%	0%	-79.88%	176044	0.2407	55.4	1.37	-79.49%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220317	1.4	1.41	1.37	1.4	-0.71%	0.72%	-79.44%	131727	0.1836	42.26	1.39	-79.19%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220316	1.34	1.41	1.32	1.41	5.22%	2.92%	-79.3%	169414	0.2329	53.61	1.37	-79.49%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220315	1.33	1.38	1.32	1.34	0%	-1.47%	-80.32%	127387	0.1732	39.87	1.36	-79.64%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220314	1.36	1.38	1.31	1.34	-2.19%	0%	-80.32%	84077	0.113	26.01	1.34	-79.94%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220311	1.35	1.39	1.3	1.37	0.74%	3.01%	-79.88%	92595	0.1234	28.4	1.33	-80.09%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220310	1.35	1.39	1.35	1.36	1.49%	-0.73%	-80.03%	99722	0.1367	31.47	1.37	-79.49%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220309	1.38	1.41	1.32	1.34	-3.6%	0%	-80.32%	152537	0.2041	46.98	1.34	-79.94%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220308	1.38	1.47	1.38	1.39	-1.42%	-2.11%	-79.59%	158830	0.2257	51.95	1.42	-78.74%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220307	1.47	1.47	1.41	1.41	-4.73%	-0.7%	-79.3%	142509	0.2021	46.52	1.42	-78.74%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220304	1.51	1.54	1.48	1.48	-5.13%	-0.67%	-78.27%	208867	0.3113	71.66	1.49	-77.69%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220303	1.63	1.64	1.56	1.56	-4.88%	-0.64%	-77.09%	266941	0.4201	96.7	1.57	-76.5%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220302	1.61	1.67	1.56	1.64	2.5%	0.61%	-75.92%	339913	0.5538	127.47	1.63	-75.6%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220301	1.52	1.6	1.51	1.6	5.26%	1.27%	-76.51%	254779	0.4037	92.92	1.58	-76.35%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220228	1.54	1.57	1.48	1.52	-2.56%	0.66%	-77.68%	300817	0.4538	104.46	1.51	-77.4%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220225	1.49	1.56	1.47	1.56	4.7%	1.3%	-77.09%	322389	0.4959	114.15	1.54	-76.95%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220224	1.41	1.49	1.39	1.49	4.93%	1.36%	-78.12%	348790	0.5111	117.65	1.47	-77.99%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220223	1.4	1.44	1.37	1.42	1.43%	0.71%	-79.15%	142276	0.2003	46.11	1.41	-78.89%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220222	1.42	1.44	1.38	1.4	-2.1%	0%	-79.44%	144950	0.2033	46.8	1.4	-79.04%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220221	1.45	1.47	1.4	1.43	-2.72%	0%	-79%	201956	0.2888	66.48	1.43	-78.59%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220218	1.4	1.5	1.39	1.47	2.8%	0%	-78.41%	264882	0.3887	89.47	1.47	-77.99%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220217	1.36	1.43	1.35	1.43	5.15%	1.42%	-79%	149816	0.2109	48.55	1.41	-78.89%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220216	1.35	1.38	1.34	1.36	0.74%	0%	-80.03%	80001	0.1088	25.04	1.36	-79.64%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220215	1.37	1.38	1.34	1.35	-2.17%	-0.74%	-80.18%	108443	0.1476	33.97	1.36	-79.64%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220214	1.33	1.4	1.31	1.38	2.99%	1.47%	-79.74%	136210	0.1856	42.72	1.36	-79.64%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220211	1.4	1.41	1.33	1.34	-4.29%	-1.47%	-80.32%	147637	0.2008	46.22	1.36	-79.64%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220210	1.4	1.45	1.38	1.4	-0.71%	-0.71%	-79.44%	142450	0.2003	46.11	1.41	-78.89%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20220209	1.45	1.45	1.4	1.41	-2.76%	-0.7%	-79.3%	163155	0.2318	53.36	1.42	-78.74%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211203	2.32	2.43	2.21	2.38	2.59%	2.15%	-65.05%	525724	1.2261	282.23	2.33	-65.12%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211202	2.32	2.32	2.32	2.32	4.98%	0%	-65.93%	29000	0.0673	15.49	2.32	-65.27%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211201	2.21	2.21	2.19	2.21	5.24%	0%	-67.55%	83970	0.1855	42.7	2.21	-66.92%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211130	2.07	2.1	2.05	2.1	5%	0.48%	-69.16%	65310	0.1366	31.44	2.09	-68.71%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211129	1.98	2.06	1.94	2	-0.5%	0%	-70.63%	176397	0.3529	81.23	2	-70.06%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211126	1.99	2.06	1.97	2.01	-0.5%	0.5%	-70.48%	169847	0.34	78.26	2	-70.06%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211125	2.03	2.08	1.97	2.02	-1.46%	0.5%	-70.34%	234593	0.472	108.65	2.01	-69.91%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211124	2.11	2.12	2.03	2.05	-3.3%	-0.49%	-69.9%	234389	0.4831	111.2	2.06	-69.16%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211123	2.01	2.12	2.01	2.12	4.95%	1.92%	-68.87%	329369	0.6841	157.47	2.08	-68.86%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211122	2.09	2.12	2.02	2.02	-5.16%	-0.98%	-70.34%	341916	0.6966	160.34	2.04	-69.46%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211119	2.16	2.24	2.11	2.13	-3.18%	-0.93%	-68.72%	273044	0.5874	135.21	2.15	-67.81%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211118	2.25	2.32	2.19	2.2	-4.35%	-1.35%	-67.69%	370955	0.8272	190.41	2.23	-66.62%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211117	2.22	2.39	2.22	2.3	0.88%	-1.29%	-66.23%	420550	0.9799	225.55	2.33	-65.12%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211116	2.25	2.28	2.07	2.28	5.07%	3.64%	-66.52%	571772	1.2554	288.97	2.2	-67.07%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211115	2.03	2.17	2.01	2.17	4.83%	2.36%	-68.14%	224646	0.4765	109.68	2.12	-68.26%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211112	2.14	2.14	2	2.07	1.47%	-1.43%	-69.6%	632795	1.3293	305.98	2.1	-68.56%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211111	1.95	2.04	1.94	2.04	5.15%	1.49%	-70.04%	238459	0.4783	110.1	2.01	-69.91%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211110	1.93	1.94	1.9	1.94	4.86%	0%	-71.51%	365224	0.7075	162.85	1.94	-70.96%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211109	1.78	1.85	1.75	1.85	5.11%	1.65%	-72.83%	207624	0.3771	86.8	1.82	-72.75%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211108	1.65	1.76	1.61	1.76	4.76%	3.53%	-74.16%	462182	0.7842	180.51	1.7	-74.55%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211105	1.73	1.81	1.68	1.68	-5.08%	-2.89%	-75.33%	505594	0.8735	201.06	1.73	-74.1%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211104	1.61	1.77	1.61	1.77	4.73%	5.99%	-74.01%	675970	1.1272	259.46	1.67	-75%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211103	1.69	1.78	1.69	1.69	-5.06%	0%	-75.18%	352239	0.5963	137.26	1.69	-74.7%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211102	1.78	1.78	1.78	1.78	-4.81%	0%	-73.86%	9581	0.0171	3.94	1.78	-73.35%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211101	1.87	1.87	1.87	1.87	-5.08%	0%	-72.54%	6150	0.0115	2.65	1.87	-72.01%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211029	1.97	1.97	1.97	1.97	-4.83%	0%	-71.07%	11333	0.0223	5.13	1.97	-70.51%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211028	2.07	2.07	2.07	2.07	-5.05%	-0.48%	-69.6%	5340	0.0111	2.56	2.08	-68.86%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211027	2.18	2.18	2.18	2.18	-4.8%	0%	-67.99%	4228	0.0092	2.12	2.18	-67.37%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211026	2.29	2.29	2.29	2.29	-4.98%	0%	-66.37%	10254	0.0235	5.41	2.29	-65.72%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211025	2.41	2.41	2.41	2.41	-5.12%	0%	-64.61%	19143	0.0461	10.61	2.41	-63.92%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211022	2.57	2.68	2.54	2.54	-4.87%	-1.17%	-62.7%	154592	0.3979	91.59	2.57	-61.53%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211021	2.75	2.78	2.64	2.67	-3.96%	0%	-60.79%	101901	0.2725	62.72	2.67	-60.03%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211020	2.9	2.92	2.75	2.78	-3.14%	-0.71%	-59.18%	83093	0.2324	53.49	2.8	-58.08%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211019	2.91	2.98	2.85	2.87	-1.37%	-1.37%	-57.86%	87921	0.256	58.93	2.91	-56.44%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211018	2.86	2.91	2.84	2.91	5.05%	0%	-57.27%	82826	0.2407	55.4	2.91	-56.44%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211015	2.76	2.85	2.76	2.77	-4.81%	0%	-59.32%	111956	0.3099	71.33	2.77	-58.53%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211014	2.99	2.99	2.91	2.91	-2.35%	-0.68%	-57.27%	43645	0.128	29.46	2.93	-56.14%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211013	3	3.04	2.96	2.98	0%	-0.33%	-56.24%	54244	0.1623	37.36	2.99	-55.24%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211012	3.01	3.04	2.92	2.98	-1.32%	0%	-56.24%	53904	0.1604	36.92	2.98	-55.39%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211011	3.05	3.06	2.94	3.02	1.34%	0.33%	-55.65%	72946	0.2193	50.48	3.01	-54.94%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20211008	2.87	2.98	2.84	2.98	4.93%	1.71%	-56.24%	84148	0.2469	56.83	2.93	-56.14%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210930	2.72	2.84	2.7	2.84	5.19%	1.43%	-58.3%	75502	0.2117	48.73	2.8	-58.08%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210929	2.78	2.88	2.69	2.7	-3.91%	-2.88%	-60.35%	88874	0.2469	56.83	2.78	-58.38%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210928	2.76	2.9	2.68	2.81	-0.35%	1.08%	-58.74%	96772	0.269	61.92	2.78	-58.38%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210927	3	3	2.82	2.82	-5.05%	-1.4%	-58.59%	102861	0.2938	67.63	2.86	-57.19%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210924	2.94	3.09	2.93	2.97	0.68%	-1%	-56.39%	106275	0.3185	73.31	3	-55.09%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210923	3.06	3.1	2.91	2.95	-3.28%	-0.34%	-56.68%	116218	0.3443	79.25	2.96	-55.69%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210922	3.1	3.14	3.01	3.05	-2.87%	-0.33%	-55.21%	96875	0.2966	68.27	3.06	-54.19%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210917	3.08	3.23	3.05	3.14	1.95%	-0.32%	-53.89%	96004	0.3027	69.68	3.15	-52.84%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210916	3.16	3.19	3.04	3.08	-1.91%	-0.32%	-54.77%	108899	0.3369	77.55	3.09	-53.74%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210915	3.21	3.25	3.11	3.14	-2.18%	-0.63%	-53.89%	127958	0.4049	93.2	3.16	-52.69%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210914	3.11	3.21	3.11	3.21	4.9%	0.31%	-52.86%	175596	0.5617	129.29	3.2	-52.1%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210913	3.08	3.16	3.03	3.06	-1.29%	-0.65%	-55.07%	127261	0.392	90.23	3.08	-53.89%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210910	3.03	3.25	3.03	3.1	-2.82%	0.65%	-54.48%	196285	0.605	139.26	3.08	-53.89%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210909	3.19	3.22	3.19	3.19	-5.06%	0%	-53.16%	88785	0.2835	65.26	3.19	-52.25%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210908	3.22	3.36	3.21	3.36	5%	1.51%	-50.66%	158482	0.5253	120.91	3.31	-50.45%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210907	3.25	3.37	3.17	3.2	-1.84%	-1.54%	-53.01%	122372	0.3977	91.54	3.25	-51.35%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210906	3.14	3.28	3.1	3.26	1.24%	2.19%	-52.13%	174208	0.5565	128.1	3.19	-52.25%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210729	2.15	2.15	2.15	2.15	4.88%	0%	-68.43%	18096	0.0389	8.95	2.15	-67.81%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210728	2.14	2.16	2.01	2.05	-2.84%	0%	-69.9%	126464	0.2597	59.78	2.05	-69.31%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210727	2.18	2.27	2.11	2.11	-4.52%	-3.21%	-69.02%	127739	0.279	64.22	2.18	-67.37%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210726	2.13	2.3	2.13	2.21	0.45%	-0.45%	-67.55%	139268	0.3093	71.2	2.22	-66.77%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210723	2.27	2.29	2.18	2.2	-3.93%	0%	-67.69%	183087	0.4034	92.86	2.2	-67.07%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210722	2.38	2.42	2.28	2.29	-4.58%	-1.29%	-66.37%	188940	0.4389	101.03	2.32	-65.27%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210721	2.37	2.53	2.37	2.4	-1.23%	-0.83%	-64.76%	142687	0.3459	79.62	2.42	-63.77%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210720	2.42	2.5	2.38	2.43	-2.8%	1.25%	-64.32%	211218	0.5072	116.75	2.4	-64.07%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210719	2.48	2.55	2.41	2.5	2.88%	0%	-63.29%	280682	0.7004	161.22	2.5	-62.57%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210716	2.28	2.43	2.26	2.43	5.19%	3.4%	-64.32%	255444	0.5994	137.97	2.35	-64.82%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210715	2.3	2.41	2.29	2.31	-4.15%	0%	-66.08%	337705	0.7807	179.7	2.31	-65.42%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210714	2.41	2.46	2.41	2.41	-5.12%	0%	-64.61%	102545	0.2475	56.97	2.41	-63.92%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210713	2.8	2.8	2.54	2.54	-4.87%	-3.42%	-62.7%	453253	1.1923	274.45	2.63	-60.63%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210712	2.67	2.67	2.67	2.67	5.12%	0%	-60.79%	45031	0.1202	27.67	2.67	-60.03%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210709	2.54	2.54	2.43	2.54	4.96%	0.4%	-62.7%	214277	0.5425	124.87	2.53	-62.13%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210708	2.39	2.42	2.36	2.42	5.22%	0.41%	-64.46%	73469	0.1768	40.7	2.41	-63.92%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210707	2.2	2.3	2.11	2.3	5.02%	2.68%	-66.23%	200713	0.4504	103.67	2.24	-66.47%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210706	2.13	2.19	2.1	2.19	4.78%	0.92%	-67.84%	190923	0.4149	95.5	2.17	-67.51%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210705	2	2.09	1.96	2.09	5.03%	2.45%	-69.31%	150662	0.3074	70.76	2.04	-69.46%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210702	1.96	2.03	1.93	1.99	0.51%	1.02%	-70.78%	112708	0.2224	51.19	1.97	-70.51%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210701	2.04	2.07	1.98	1.98	-4.81%	-1.49%	-70.93%	171409	0.3444	79.27	2.01	-69.91%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210630	2.19	2.24	2.08	2.08	-4.15%	-2.8%	-69.46%	266463	0.5714	131.53	2.14	-67.96%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210629	2.08	2.17	2.08	2.17	4.83%	0.93%	-68.14%	263040	0.5668	130.47	2.15	-67.81%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210628	2.25	2.26	2.04	2.07	-3.72%	-3.27%	-69.6%	318392	0.6825	157.1	2.14	-67.96%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210625	2.06	2.15	2.01	2.15	4.88%	2.38%	-68.43%	218531	0.4598	105.84	2.1	-68.56%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210624	1.94	2.05	1.91	2.05	5.13%	0.99%	-69.9%	236591	0.4796	110.39	2.03	-69.61%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210623	1.94	2	1.91	1.95	2.63%	-1.02%	-71.37%	180476	0.355	81.71	1.97	-70.51%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210622	1.81	1.9	1.8	1.9	4.97%	1.06%	-72.1%	123046	0.2309	53.15	1.88	-71.86%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210621	1.8	1.84	1.78	1.81	-0.55%	0%	-73.42%	74734	0.1354	31.17	1.81	-72.9%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210618	1.83	1.84	1.81	1.82	-0.55%	0%	-73.27%	63801	0.1162	26.75	1.82	-72.75%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210617	1.85	1.86	1.78	1.83	-1.08%	0.55%	-73.13%	93137	0.1696	39.04	1.82	-72.75%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210616	1.83	1.92	1.83	1.85	1.09%	-1.07%	-72.83%	81031	0.1515	34.87	1.87	-72.01%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210615	1.84	1.89	1.82	1.83	-1.08%	-1.08%	-73.13%	96848	0.1795	41.32	1.85	-72.31%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210611	1.87	1.94	1.82	1.85	-2.63%	-1.07%	-72.83%	110444	0.2068	47.6	1.87	-72.01%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210610	2.02	2.04	1.9	1.9	-5%	-3.06%	-72.1%	195299	0.3821	87.95	1.96	-70.66%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210609	1.9	2	1.87	2	5.26%	1.01%	-70.63%	184357	0.3655	84.13	1.98	-70.36%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210608	1.94	1.96	1.86	1.9	-2.06%	0%	-72.1%	94150	0.179	41.2	1.9	-71.56%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210607	1.87	1.97	1.85	1.94	3.19%	0%	-71.51%	129078	0.2505	57.66	1.94	-70.96%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210604	1.82	1.92	1.82	1.88	2.17%	-0.53%	-72.39%	93260	0.1759	40.49	1.89	-71.71%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210603	1.87	1.9	1.82	1.84	-2.65%	-0.54%	-72.98%	95341	0.1764	40.6	1.85	-72.31%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210602	1.77	1.91	1.77	1.89	3.85%	1.07%	-72.25%	107057	0.2001	46.06	1.87	-72.01%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210601	1.87	1.9	1.8	1.82	0.55%	-1.62%	-73.27%	121712	0.2253	51.86	1.85	-72.31%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210531	1.73	1.81	1.72	1.81	5.23%	1.12%	-73.42%	62706	0.1123	25.85	1.79	-73.2%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210528	1.68	1.72	1.68	1.72	1.78%	1.18%	-74.74%	49829	0.0847	19.5	1.7	-74.55%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210527	1.7	1.73	1.69	1.69	-0.59%	-1.17%	-75.18%	45414	0.0777	17.89	1.71	-74.4%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210526	1.7	1.73	1.68	1.7	-0.58%	0%	-75.04%	41615	0.0709	16.32	1.7	-74.55%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210525	1.71	1.75	1.69	1.71	0%	-0.58%	-74.89%	45652	0.0784	18.05	1.72	-74.25%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210524	1.71	1.74	1.65	1.71	1.18%	1.18%	-74.89%	42212	0.0714	16.43	1.69	-74.7%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210521	1.65	1.71	1.64	1.69	3.05%	0%	-75.18%	44346	0.075	17.26	1.69	-74.7%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210520	1.69	1.72	1.62	1.64	-3.53%	-1.2%	-75.92%	59657	0.0992	22.83	1.66	-75.15%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210519	1.71	1.74	1.67	1.7	1.19%	0%	-75.04%	47381	0.0807	18.58	1.7	-74.55%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210518	1.69	1.72	1.66	1.68	-4%	0%	-75.33%	74427	0.1251	28.8	1.68	-74.85%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210517	1.8	1.81	1.75	1.75	-4.89%	0%	-74.3%	39100	0.0686	15.79	1.75	-73.8%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210514	1.85	1.89	1.82	1.84	-1.6%	0%	-72.98%	100927	0.1859	42.79	1.84	-72.46%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210513	1.79	1.88	1.76	1.87	4.47%	1.08%	-72.54%	153233	0.2835	65.26	1.85	-72.31%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210512	1.72	1.8	1.72	1.79	4.07%	0.56%	-73.72%	98477	0.175	40.28	1.78	-73.35%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210511	1.74	1.75	1.71	1.72	-1.15%	0%	-74.74%	50469	0.0869	20	1.72	-74.25%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210510	1.67	1.75	1.65	1.74	4.19%	1.16%	-74.45%	74862	0.1288	29.65	1.72	-74.25%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210507	1.64	1.69	1.63	1.67	1.21%	0.6%	-75.48%	46766	0.0776	17.86	1.66	-75.15%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210506	1.68	1.69	1.62	1.65	-2.94%	0.61%	-75.77%	62068	0.1018	23.43	1.64	-75.45%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210430	1.73	1.75	1.69	1.7	1.8%	-1.16%	-75.04%	66368	0.114	26.24	1.72	-74.25%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210429	1.65	1.68	1.65	1.67	1.21%	0.6%	-75.48%	39181	0.0652	15.01	1.66	-75.15%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210428	1.64	1.69	1.62	1.65	0.61%	-0.6%	-75.77%	44337	0.0737	16.96	1.66	-75.15%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210427	1.63	1.7	1.63	1.64	-1.2%	-1.2%	-75.92%	55314	0.0917	21.11	1.66	-75.15%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210426	1.7	1.7	1.62	1.66	-2.92%	0%	-75.62%	102960	0.1714	39.45	1.66	-75.15%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210423	1.72	1.74	1.69	1.71	-1.16%	0%	-74.89%	63258	0.108	24.86	1.71	-74.4%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210422	1.74	1.76	1.72	1.73	-1.7%	0%	-74.6%	49229	0.0853	19.63	1.73	-74.1%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210421	1.7	1.79	1.69	1.76	3.53%	0%	-74.16%	109162	0.1918	44.15	1.76	-73.65%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210416	1.71	1.74	1.69	1.72	-0.58%	0.58%	-74.74%	72296	0.1238	28.5	1.71	-74.4%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210415	1.69	1.73	1.69	1.73	0.58%	1.17%	-74.6%	44916	0.0767	17.65	1.71	-74.4%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210414	1.67	1.73	1.67	1.72	1.78%	1.18%	-74.74%	50251	0.0856	19.7	1.7	-74.55%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210413	1.7	1.72	1.69	1.69	-1.74%	-0.59%	-75.18%	42695	0.0727	16.73	1.7	-74.55%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210412	1.75	1.77	1.7	1.72	-1.71%	-0.58%	-74.74%	76855	0.1328	30.57	1.73	-74.1%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210409	1.76	1.81	1.75	1.75	-1.13%	-1.69%	-74.3%	62710	0.1115	25.67	1.78	-73.35%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210408	1.82	1.82	1.74	1.77	-2.75%	0%	-74.01%	85353	0.1511	34.78	1.77	-73.5%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210407	1.81	1.86	1.8	1.82	0.55%	0%	-73.27%	56168	0.1025	23.59	1.82	-72.75%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210406	1.82	1.84	1.77	1.81	-1.63%	0%	-73.42%	73651	0.1332	30.66	1.81	-72.9%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210402	1.76	1.86	1.73	1.84	3.95%	0.55%	-72.98%	124825	0.2287	52.64	1.83	-72.6%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210401	1.77	1.8	1.72	1.77	0%	0%	-74.01%	77684	0.1373	31.6	1.77	-73.5%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210330	1.72	1.72	1.66	1.69	-2.87%	0%	-75.18%	81208	0.1371	31.56	1.69	-74.7%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210329	1.76	1.79	1.73	1.74	-2.25%	-0.57%	-74.45%	79044	0.1386	31.9	1.75	-73.8%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20210326	1.76	1.82	1.72	1.78	0%	0%	-73.86%	73050	0.1298	29.88	1.78	-73.35%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201215	1.78	1.79	1.7	1.7	-5.03%	-1.73%	-75.04%	94549	0.1637	37.68	1.73	-74.1%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201214	1.77	1.82	1.75	1.79	-0.56%	0%	-73.72%	36213	0.0649	14.94	1.79	-73.2%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201211	1.81	1.81	1.77	1.8	-0.55%	1.12%	-73.57%	56697	0.1011	23.27	1.78	-73.35%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201210	1.88	1.93	1.81	1.81	-5.24%	-2.16%	-73.42%	98298	0.1816	41.8	1.85	-72.31%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201209	1.98	2.02	1.9	1.91	-1.55%	-2.55%	-71.95%	118884	0.2331	53.66	1.96	-70.66%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201208	1.85	1.94	1.83	1.94	4.86%	2.65%	-71.51%	92507	0.175	40.28	1.89	-71.71%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201207	1.81	1.86	1.81	1.85	1.65%	1.09%	-72.83%	62347	0.1142	26.29	1.83	-72.6%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201204	1.85	1.89	1.81	1.82	-1.62%	-0.55%	-73.27%	87421	0.1602	36.88	1.83	-72.6%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201203	1.84	1.88	1.81	1.85	1.09%	0%	-72.83%	63023	0.1165	26.82	1.85	-72.31%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201202	1.84	1.87	1.81	1.83	-1.61%	-0.54%	-73.13%	63585	0.1168	26.89	1.84	-72.46%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201201	1.79	1.9	1.79	1.86	0.54%	1.09%	-72.69%	111088	0.2041	46.98	1.84	-72.46%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201130	1.91	1.99	1.85	1.85	-5.13%	-2.63%	-72.83%	158717	0.302	69.51	1.9	-71.56%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201127	1.97	2.02	1.93	1.95	-2.01%	-1.52%	-71.37%	165217	0.3269	75.25	1.98	-70.36%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201126	1.93	2.04	1.9	1.99	0.51%	0%	-70.78%	247718	0.4931	113.5	1.99	-70.21%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201125	1.81	2	1.81	1.98	3.66%	4.76%	-70.93%	317780	0.6002	138.15	1.89	-71.71%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201124	2.09	2.09	1.91	1.91	-4.98%	-2.55%	-71.95%	223272	0.4374	100.68	1.96	-70.66%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201123	2.01	2.01	2.01	2.01	5.24%	0%	-70.48%	21623	0.0435	10.01	2.01	-69.91%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201120	1.91	1.91	1.88	1.91	4.95%	0%	-71.95%	70606	0.1347	31.01	1.91	-71.41%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201119	1.8	1.82	1.76	1.82	5.2%	0.55%	-73.27%	117275	0.2119	48.78	1.81	-72.9%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201118	1.64	1.73	1.63	1.73	4.85%	1.17%	-74.6%	85251	0.1459	33.58	1.71	-74.4%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201117	1.57	1.66	1.56	1.65	4.43%	1.85%	-75.77%	132922	0.2153	49.56	1.62	-75.75%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201116	1.56	1.63	1.56	1.58	0%	-1.25%	-76.8%	112625	0.1799	41.41	1.6	-76.05%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201113	1.53	1.6	1.5	1.58	3.95%	1.28%	-76.8%	130714	0.2037	46.89	1.56	-76.65%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201112	1.5	1.54	1.5	1.52	0.66%	0%	-77.68%	57404	0.0873	20.09	1.52	-77.25%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201111	1.47	1.55	1.47	1.51	0%	0%	-77.83%	75568	0.1141	26.26	1.51	-77.4%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201110	1.55	1.56	1.5	1.51	-3.82%	-1.95%	-77.83%	84260	0.1294	29.79	1.54	-76.95%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201109	1.58	1.58	1.52	1.57	-1.26%	1.29%	-76.95%	141770	0.2199	50.62	1.55	-76.8%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201106	1.55	1.63	1.53	1.59	2.58%	0.63%	-76.65%	174363	0.2755	63.41	1.58	-76.35%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201105	1.51	1.55	1.47	1.55	4.73%	1.97%	-77.24%	217034	0.3304	76.05	1.52	-77.25%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201104	1.46	1.49	1.43	1.48	0%	1.37%	-78.27%	115749	0.1692	38.95	1.46	-78.14%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201103	1.42	1.5	1.41	1.48	0%	2.78%	-78.27%	194994	0.2803	64.52	1.44	-78.44%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201102	1.55	1.55	1.48	1.48	-5.13%	-1.33%	-78.27%	123646	0.1854	42.68	1.5	-77.54%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201030	1.61	1.64	1.55	1.56	-4.29%	-2.5%	-77.09%	127722	0.2045	47.07	1.6	-76.05%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201029	1.7	1.73	1.63	1.63	-5.23%	-1.81%	-76.06%	198610	0.3292	75.78	1.66	-75.15%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201028	1.71	1.74	1.71	1.72	-4.44%	0.58%	-74.74%	163480	0.2799	64.43	1.71	-74.4%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201027	1.8	1.83	1.8	1.8	-4.76%	0%	-73.57%	59015	0.1063	24.47	1.8	-73.05%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201026	1.88	1.91	1.87	1.89	0.53%	0%	-72.25%	31960	0.0604	13.9	1.89	-71.71%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201023	1.89	1.91	1.88	1.88	-1.05%	-0.53%	-72.39%	41223	0.0781	17.98	1.89	-71.71%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20201022	1.91	1.94	1.89	1.9	-0.52%	-0.52%	-72.1%	34670	0.0662	15.24	1.91	-71.41%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200909	2.05	2.06	2.01	2.02	-2.42%	-0.49%	-70.34%	126011	0.2559	58.9	2.03	-69.61%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200908	2.07	2.1	2.03	2.07	-0.48%	0.49%	-69.6%	119620	0.2462	56.67	2.06	-69.16%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200907	2.1	2.15	2.07	2.08	-0.95%	-1.42%	-69.46%	155404	0.3275	75.38	2.11	-68.41%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200904	2.04	2.13	2.01	2.1	2.44%	0.96%	-69.16%	169272	0.3521	81.05	2.08	-68.86%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200903	2.07	2.07	2.01	2.05	-0.97%	0.99%	-69.9%	134693	0.2737	63	2.03	-69.61%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200902	2.01	2.1	2	2.07	2.99%	0%	-69.6%	163772	0.3393	78.1	2.07	-69.01%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200901	1.98	2.03	1.98	2.01	1.01%	0%	-70.48%	104263	0.2095	48.22	2.01	-69.91%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200831	1.99	2.04	1.98	1.99	-1%	-0.5%	-70.78%	99250	0.1987	45.74	2	-70.06%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200828	2	2.04	1.97	2.01	-0.5%	-0.5%	-70.48%	142077	0.2863	65.9	2.02	-69.76%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200827	1.92	2.02	1.88	2.02	5.21%	2.02%	-70.34%	174107	0.344	79.18	1.98	-70.36%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200826	2	2.01	1.91	1.92	-4.48%	-1.54%	-71.81%	153241	0.2987	68.76	1.95	-70.81%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200825	2	2.04	1.99	2.01	0.5%	-0.5%	-70.48%	93739	0.1889	43.48	2.02	-69.76%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200824	2.08	2.08	1.97	2	-3.38%	-0.5%	-70.63%	140823	0.2831	65.16	2.01	-69.91%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200821	2.08	2.09	2.05	2.07	0.49%	0%	-69.6%	100735	0.2085	47.99	2.07	-69.01%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200820	2.09	2.12	2.06	2.06	-1.9%	-1.44%	-69.75%	113487	0.2367	54.48	2.09	-68.71%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200819	2.11	2.16	2.09	2.1	-1.41%	-0.94%	-69.16%	132211	0.2799	64.43	2.12	-68.26%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200818	2.16	2.17	2.11	2.13	-2.29%	-0.47%	-68.72%	226858	0.4848	111.59	2.14	-67.96%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200817	2.16	2.21	2.15	2.18	-0.46%	0.46%	-67.99%	157384	0.3423	78.79	2.17	-67.51%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200814	2.17	2.22	2.11	2.19	1.39%	0.92%	-67.84%	152220	0.3309	76.17	2.17	-67.51%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200813	2.17	2.24	2.15	2.16	-0.92%	-0.92%	-68.28%	190838	0.4164	95.85	2.18	-67.37%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200812	2.1	2.2	2.08	2.18	1.87%	1.87%	-67.99%	228466	0.4893	112.63	2.14	-67.96%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200811	2.08	2.23	2.05	2.14	-0.47%	0%	-68.58%	289151	0.6181	142.28	2.14	-67.96%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200810	2.2	2.22	2.15	2.15	-4.87%	-0.46%	-68.43%	261433	0.5649	130.03	2.16	-67.66%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200807	2.2	2.27	2.16	2.26	4.63%	1.35%	-66.81%	675195	1.5043	346.26	2.23	-66.62%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200806	2.14	2.16	2.11	2.16	4.85%	0.47%	-68.28%	126569	0.2719	62.59	2.15	-67.81%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200805	1.96	2.06	1.93	2.06	5.1%	1.48%	-69.75%	215173	0.4364	100.45	2.03	-69.61%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200804	1.98	1.98	1.92	1.96	-1.51%	0.51%	-71.22%	170684	0.3327	76.58	1.95	-70.81%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200803	1.92	1.99	1.91	1.99	4.19%	1.02%	-70.78%	217810	0.4284	98.61	1.97	-70.51%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200731	1.96	1.99	1.89	1.91	-3.54%	-1.04%	-71.95%	207501	0.4005	92.19	1.93	-71.11%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200730	2.01	2.02	1.97	1.98	-0.5%	0%	-70.93%	155775	0.3086	71.03	1.98	-70.36%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200729	1.95	2.04	1.95	1.99	0%	0%	-70.78%	231782	0.4606	106.02	1.99	-70.21%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200728	2.08	2.09	1.98	1.99	-4.33%	-1%	-70.78%	388339	0.7793	179.38	2.01	-69.91%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200727	2	2.08	1.95	2.08	5.05%	1.46%	-69.46%	548192	1.1216	258.17	2.05	-69.31%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200724	1.92	1.98	1.89	1.98	4.76%	1.54%	-70.93%	334526	0.6527	150.24	1.95	-70.81%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200723	1.79	1.89	1.76	1.89	5%	2.72%	-72.25%	274547	0.5054	116.33	1.84	-72.46%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200722	1.83	1.84	1.79	1.8	-3.23%	-0.55%	-73.57%	177383	0.3219	74.1	1.81	-72.9%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200721	1.86	1.9	1.81	1.86	-2.11%	1.64%	-72.69%	290487	0.5323	122.53	1.83	-72.6%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200720	1.81	1.92	1.81	1.9	3.83%	1.06%	-72.1%	189678	0.3574	82.27	1.88	-71.86%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200717	1.83	1.87	1.83	1.83	-5.18%	-0.54%	-73.13%	151482	0.278	63.99	1.84	-72.46%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200716	1.96	1.98	1.93	1.93	-4.93%	-0.52%	-71.66%	206646	0.401	92.3	1.94	-70.96%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200715	2.14	2.15	2.03	2.03	-5.14%	-0.98%	-70.19%	336876	0.6913	159.12	2.05	-69.31%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200714	2.23	2.24	2.13	2.14	-4.46%	-0.93%	-68.58%	443693	0.9572	220.33	2.16	-67.66%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200713	2.24	2.26	2.23	2.24	0%	-0.44%	-67.11%	246385	0.5532	127.34	2.25	-66.32%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200710	2.27	2.28	2.22	2.24	-1.32%	-0.44%	-67.11%	252193	0.5663	130.35	2.25	-66.32%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200709	2.24	2.28	2.22	2.27	0.89%	0.89%	-66.67%	357494	0.805	185.3	2.25	-66.32%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200708	2.2	2.29	2.18	2.25	1.81%	0.45%	-66.96%	308767	0.6908	159.01	2.24	-66.47%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200707	2.25	2.26	2.2	2.21	-1.78%	-0.45%	-67.55%	365208	0.8108	186.63	2.22	-66.77%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200706	2.18	2.27	2.17	2.25	1.81%	0.9%	-66.96%	294578	0.6565	151.11	2.23	-66.62%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200703	2.25	2.25	2.17	2.21	-2.21%	0.45%	-67.55%	227924	0.5025	115.67	2.2	-67.07%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200702	2.33	2.33	2.24	2.26	-2.59%	-0.88%	-66.81%	298698	0.6821	157.01	2.28	-65.87%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200701	2.17	2.32	2.15	2.32	4.98%	4.5%	-65.93%	348040	0.7732	177.98	2.22	-66.77%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200630	2.14	2.28	2.14	2.21	-1.78%	1.38%	-67.55%	462772	1.009	232.25	2.18	-67.37%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200629	2.28	2.32	2.25	2.25	-5.06%	-0.44%	-66.96%	99197	0.2242	51.61	2.26	-66.17%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200624	2.39	2.44	2.37	2.37	-4.82%	-0.84%	-65.2%	250389	0.5978	137.6	2.39	-64.22%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200623	2.47	2.56	2.47	2.49	-4.23%	0.4%	-63.44%	688870	1.7107	393.77	2.48	-62.87%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200622	2.6	2.6	2.6	2.6	-5.11%	0%	-61.82%	10359	0.0269	6.19	2.6	-61.08%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200619	2.74	2.74	2.74	2.74	-4.86%	0%	-59.77%	8864	0.0243	5.59	2.74	-58.98%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200618	2.88	2.88	2.88	2.88	-4.95%	0%	-57.71%	11333	0.0326	7.5	2.88	-56.89%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200617	3.03	3.03	3.03	3.03	-5.02%	0%	-55.51%	9897	0.03	6.91	3.03	-54.64%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200616	3.19	3.19	3.19	3.19	-5.06%	0%	-53.16%	15204	0.0485	11.16	3.19	-52.25%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200612	3.38	3.41	3.27	3.36	-3.72%	0.3%	-50.66%	264893	0.8878	204.36	3.35	-49.85%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200611	3.54	3.64	3.49	3.49	-2.79%	-1.13%	-48.75%	194558	0.6865	158.02	3.53	-47.16%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200610	3.68	3.7	3.58	3.59	-3.23%	-0.83%	-47.28%	188962	0.6836	157.35	3.62	-45.81%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200609	3.65	3.85	3.49	3.71	0.82%	0.27%	-45.52%	358264	1.3273	305.52	3.7	-44.61%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200608	3.75	3.82	3.67	3.68	-3.92%	-1.08%	-45.96%	314383	1.1705	269.43	3.72	-44.31%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200605	3.61	3.9	3.5	3.83	6.39%	2.68%	-43.76%	479030	1.7854	410.97	3.73	-44.16%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200604	3.67	3.8	3.6	3.6	-5.51%	-2.44%	-47.14%	409575	1.5093	347.41	3.69	-44.76%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200603	3.63	3.98	3.48	3.81	5.25%	3.53%	-44.05%	708669	2.6083	600.38	3.68	-44.91%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200602	3.28	3.62	3.24	3.62	10.03%	2.84%	-46.84%	438665	1.546	355.86	3.52	-47.31%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200601	3.16	3.34	3.16	3.29	1.86%	0.61%	-51.69%	208506	0.6813	156.82	3.27	-51.05%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200529	3.22	3.38	3.21	3.23	-2.71%	-1.52%	-52.57%	228186	0.7488	172.36	3.28	-50.9%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200528	3.15	3.5	3.1	3.32	3.75%	0%	-51.25%	302196	1.0042	231.15	3.32	-50.3%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200527	3.15	3.3	3.06	3.2	1.27%	1.59%	-53.01%	175073	0.5521	127.08	3.15	-52.84%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200526	3.1	3.34	3.07	3.16	1.94%	-0.63%	-53.6%	159926	0.5091	117.19	3.18	-52.4%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200525	3.04	3.17	3.04	3.1	-3.43%	0.65%	-54.48%	183989	0.5672	130.56	3.08	-53.89%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200522	3.15	3.27	3.02	3.21	-4.18%	1.58%	-52.86%	228185	0.7206	165.87	3.16	-52.69%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200521	3.51	3.65	3.25	3.35	-2.9%	-4.29%	-50.81%	378123	1.3231	304.55	3.5	-47.6%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200520	3.16	3.45	3.08	3.45	9.87%	4.55%	-49.34%	216360	0.713	164.12	3.3	-50.6%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200519	3.26	3.26	3.1	3.14	-3.68%	-0.32%	-53.89%	188188	0.5933	136.57	3.15	-52.84%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200518	3.42	3.45	3.26	3.26	-6.86%	-2.1%	-52.13%	232497	0.7753	178.46	3.33	-50.15%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200515	3.51	3.59	3.39	3.5	0.29%	0%	-48.6%	163364	0.5725	131.78	3.5	-47.6%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200514	3.45	3.69	3.41	3.49	2.35%	-1.97%	-48.75%	246429	0.8771	201.89	3.56	-46.71%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200513	3.4	3.42	3.35	3.41	-2.01%	0.59%	-49.93%	139092	0.4714	108.51	3.39	-49.25%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200512	3.53	3.54	3.34	3.48	-1.69%	1.75%	-48.9%	177566	0.6075	139.84	3.42	-48.8%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200511	3.51	3.68	3.45	3.54	-3.01%	-0.28%	-48.02%	290311	1.0313	237.39	3.55	-46.86%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200508	3.33	3.65	3.3	3.65	9.94%	3.69%	-46.4%	324513	1.1427	263.03	3.52	-47.31%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200507	3.38	3.38	3.24	3.32	-1.78%	0%	-51.25%	155655	0.517	119	3.32	-50.3%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200506	3.33	3.49	3.33	3.38	1.5%	-0.29%	-50.37%	300312	1.0173	234.16	3.39	-49.25%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200430	3.02	3.33	3.02	3.33	9.9%	1.83%	-51.1%	110120	0.3598	82.82	3.27	-51.05%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200429	3.03	3.15	3.02	3.03	-6.19%	-1.62%	-55.51%	219730	0.6766	155.74	3.08	-53.89%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200428	3.41	3.49	3.22	3.23	-9.78%	-1.52%	-52.57%	307499	1.0082	232.07	3.28	-50.9%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200427	3.75	3.75	3.57	3.58	-5.29%	-1.65%	-47.43%	140839	0.5121	117.88	3.64	-45.51%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200424	3.88	3.94	3.76	3.78	-4.06%	-1.31%	-44.49%	143536	0.55	126.6	3.83	-42.66%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200423	4.05	4.06	3.89	3.94	-1.01%	-0.25%	-42.14%	176751	0.6982	160.71	3.95	-40.87%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200422	4.05	4.07	3.92	3.98	-3.63%	0%	-41.56%	193394	0.7692	177.06	3.98	-40.42%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200421	3.99	4.13	3.78	4.13	1.72%	4.82%	-39.35%	246560	0.9711	223.53	3.94	-41.02%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200420	4.03	4.14	4	4.06	1.25%	0%	-40.38%	174136	0.7063	162.58	4.06	-39.22%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200417	4.19	4.22	4.01	4.01	-4.07%	-1.72%	-41.12%	249782	1.0181	234.35	4.08	-38.92%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200416	4.31	4.36	4.05	4.18	-2.34%	-0.71%	-38.62%	292361	1.2297	283.05	4.21	-36.98%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200415	4.41	4.63	4.21	4.28	-2.28%	-3.39%	-37.15%	546535	2.4204	557.13	4.43	-33.68%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200414	3.97	4.38	3.97	4.38	10.05%	2.58%	-35.68%	336189	1.436	330.54	4.27	-36.08%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200413	4.02	4.14	3.95	3.98	-8.08%	-1.49%	-41.56%	344921	1.392	320.41	4.04	-39.52%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200410	4.33	4.87	4.16	4.33	-6.28%	-0.92%	-36.42%	645698	2.8242	650.08	4.37	-34.58%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200409	4.56	4.62	4.5	4.62	10%	0.22%	-32.16%	373437	1.7202	395.96	4.61	-30.99%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200408	4	4.2	4	4.2	9.95%	1.2%	-38.33%	252797	1.0493	241.53	4.15	-37.87%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200407	3.5	3.82	3.5	3.82	10.09%	2.69%	-43.91%	199277	0.7407	170.5	3.72	-44.31%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200403	3.62	3.64	3.46	3.47	-2.8%	-1.98%	-49.05%	116640	0.4127	95	3.54	-47.01%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200402	3.52	3.62	3.49	3.57	1.13%	0.56%	-47.58%	129058	0.458	105.42	3.55	-46.86%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200401	3.74	3.75	3.48	3.53	-5.11%	-1.12%	-48.16%	203748	0.7274	167.43	3.57	-46.56%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200331	3.77	3.85	3.69	3.72	1.09%	-1.59%	-45.37%	170851	0.6451	148.49	3.78	-43.41%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200324	3.95	4	3.79	3.92	1.03%	0.26%	-42.44%	100422	0.3926	90.37	3.91	-41.47%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200323	4.08	4.09	3.84	3.88	-6.95%	-2.51%	-43.02%	127298	0.5061	116.49	3.98	-40.42%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200320	4.26	4.38	4.09	4.17	-2.11%	-0.24%	-38.77%	114808	0.4802	110.53	4.18	-37.43%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200319	4.04	4.43	4.04	4.26	-2.52%	2.4%	-37.44%	140606	0.5854	134.75	4.16	-37.72%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200318	4.56	4.63	4.36	4.37	-3.1%	-3.1%	-35.83%	76440	0.3445	79.3	4.51	-32.49%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200317	4.75	4.75	4.29	4.51	-3.63%	0.22%	-33.77%	106997	0.481	110.72	4.5	-32.63%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200316	4.84	4.94	4.66	4.68	-3.11%	-2.5%	-31.28%	96394	0.4623	106.41	4.8	-28.14%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200313	4.72	4.86	4.61	4.83	-2.23%	2.55%	-29.07%	137615	0.6484	149.25	4.71	-29.49%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200312	5	5	4.86	4.94	-2.37%	0.41%	-27.46%	89719	0.4416	101.65	4.92	-26.35%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200311	5.04	5.18	5.02	5.06	0.8%	-0.98%	-25.7%	156121	0.7984	183.78	5.11	-23.5%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200310	4.81	5.02	4.77	5.02	2.24%	2.66%	-26.28%	139069	0.6804	156.62	4.89	-26.8%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200309	5.07	5.11	4.9	4.91	-4.66%	-1.6%	-27.9%	129540	0.6459	148.67	4.99	-25.3%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200306	5.09	5.2	5.06	5.15	0%	0.39%	-24.38%	123196	0.6314	145.34	5.13	-23.2%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200305	5.06	5.16	5.06	5.15	1.78%	0.98%	-24.38%	179400	0.9142	210.43	5.1	-23.65%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200304	4.91	5.13	4.9	5.06	1.81%	0.8%	-25.7%	129316	0.6495	149.5	5.02	-24.85%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200303	4.95	5.09	4.92	4.97	0.81%	-0.8%	-27.02%	138125	0.6916	159.19	5.01	-25%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200302	4.83	4.96	4.8	4.93	2.49%	0.61%	-27.61%	116020	0.5685	130.86	4.9	-26.65%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200228	5.08	5.1	4.8	4.81	-8.73%	-2.63%	-29.37%	186660	0.9213	212.07	4.94	-26.05%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200227	5.38	5.49	5.21	5.27	-2.41%	-0.75%	-22.61%	151272	0.8036	184.97	5.31	-20.51%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200226	5.41	5.66	5.37	5.4	-0.18%	-1.46%	-20.7%	192743	1.0561	243.09	5.48	-17.96%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200225	5.35	5.47	5.2	5.41	-1.99%	1.12%	-20.56%	214925	1.1502	264.75	5.35	-19.91%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200224	5.3	5.78	5.22	5.52	2.99%	1.1%	-18.94%	277481	1.5141	348.52	5.46	-18.26%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200221	5.2	5.39	5.16	5.36	3.68%	1.32%	-21.29%	233499	1.2348	284.23	5.29	-20.81%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200220	5.12	5.18	5.05	5.17	0.98%	0.98%	-24.08%	148280	0.7595	174.82	5.12	-23.35%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200219	5.18	5.22	5.1	5.12	-2.85%	-0.58%	-24.82%	187236	0.9648	222.08	5.15	-22.9%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200218	5.1	5.28	5.02	5.27	4.77%	1.54%	-22.61%	236083	1.2243	281.81	5.19	-22.31%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200217	4.8	5.04	4.76	5.03	4.57%	1%	-26.14%	198365	0.9884	227.51	4.98	-25.45%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200214	4.83	4.91	4.79	4.81	-1.03%	-0.62%	-29.37%	96106	0.4653	107.1	4.84	-27.54%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200213	5.02	5.06	4.86	4.86	-2.99%	-1.42%	-28.63%	130179	0.6417	147.71	4.93	-26.2%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200212	4.89	5.06	4.82	5.01	1.21%	0.8%	-26.43%	111569	0.5547	127.68	4.97	-25.6%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200211	5.03	5.09	4.94	4.95	-2.94%	-1%	-27.31%	135934	0.6797	156.45	5	-25.15%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200210	4.82	5.11	4.79	5.1	4.94%	2.82%	-25.11%	179773	0.8916	205.23	4.96	-25.75%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200207	4.83	4.92	4.76	4.86	-0.41%	0.83%	-28.63%	148933	0.7181	165.29	4.82	-27.84%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200206	4.88	4.94	4.65	4.88	-0.2%	2.52%	-28.34%	222694	1.0607	244.15	4.76	-28.74%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200205	4.63	5.15	4.63	4.89	-0.81%	-0.81%	-28.19%	218439	1.0763	247.74	4.93	-26.2%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200204	4.93	4.93	4.93	4.93	-10.04%	0%	-27.61%	34140	0.1683	38.74	4.93	-26.2%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200203	5.48	5.48	5.48	5.48	-10.02%	0.18%	-19.53%	6393	0.035	8.06	5.47	-18.11%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200123	6.09	6.09	6.09	6.09	-10.04%	0%	-10.57%	57150	0.348	80.1	6.09	-8.83%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200122	6.88	7.15	6.73	6.77	2.42%	-1.88%	-0.59%	164122	1.1321	260.59	6.9	3.29%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200121	6.52	6.66	6.44	6.61	1.38%	0.61%	-2.94%	75580	0.4965	114.29	6.57	-1.65%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200120	6.55	6.56	6.44	6.52	-1.21%	0.31%	-4.26%	72019	0.4681	107.75	6.5	-2.69%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200117	6.56	6.64	6.53	6.6	-1.35%	0.15%	-3.08%	74035	0.4876	112.24	6.59	-1.35%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200116	6.71	6.73	6.63	6.69	0.45%	0.3%	-1.76%	68153	0.4547	104.66	6.67	-0.15%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200115	6.75	6.75	6.63	6.66	-1.33%	-0.15%	-2.2%	69775	0.4652	107.08	6.67	-0.15%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200114	6.78	6.84	6.73	6.75	-0.44%	-0.44%	-0.88%	67967	0.4611	106.14	6.78	1.5%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200113	6.8	6.86	6.69	6.78	-1.45%	0.15%	-0.44%	111023	0.7517	173.03	6.77	1.35%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200110	7	7	6.83	6.88	-1.85%	-0.15%	1.03%	86444	0.5958	137.14	6.89	3.14%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200109	6.94	7.04	6.91	7.01	-1.13%	0.57%	2.94%	108286	0.7551	173.81	6.97	4.34%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200108	7	7.15	6.96	7.09	1.72%	0.71%	4.11%	177366	1.2495	287.61	7.04	5.39%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200107	6.94	7	6.91	6.97	-0.14%	0.14%	2.35%	87060	0.6058	139.44	6.96	4.19%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200106	7	7.17	6.92	6.98	1.45%	-0.71%	2.5%	156802	1.1018	253.61	7.03	5.24%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200103	6.86	6.94	6.83	6.88	1.18%	0%	1.03%	93272	0.6421	147.8	6.88	2.99%	6.67	0%	6.69	0%	6.81	0%	-0.06%
20200102	6.71	6.83	6.71	6.8	1.34%	0.29%	-0.15%	72586	0.4922	113.3	6.78	1.5%	6.67	0%	6.69	0%	6.81	0%	-0.06%