广聚能源(000096)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.8	8.89	8.76	8.79	-0.23%	-0.11%	-21.8%	16402	0.1444	32.88	8.8	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230927	8.82	8.97	8.79	8.81	-0.11%	-0.79%	-21.62%	22168	0.1969	45.25	8.88	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230926	8.84	8.92	8.8	8.82	-0.56%	-0.34%	-21.53%	22143	0.196	46.64	8.85	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230925	8.81	9.01	8.76	8.87	0.45%	-0.56%	-21.09%	24172	0.2155	52.85	8.92	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230922	8.8	8.97	8.8	8.83	-0.34%	-0.45%	-21.44%	24283	0.2153	52.92	8.87	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230921	8.93	8.99	8.82	8.86	-1.01%	-0.34%	-21.17%	28500	0.2535	62.14	8.89	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230920	9.08	9.19	8.92	8.95	-1.54%	-0.67%	-20.37%	48614	0.438	102.48	9.01	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230919	8.92	9.34	8.9	9.09	2.02%	-0.44%	-19.13%	57546	0.5255	119.1	9.13	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230918	8.9	8.96	8.75	8.91	0.11%	0.56%	-20.73%	24753	0.2193	51.84	8.86	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230915	8.79	8.98	8.72	8.9	1.25%	0%	-20.82%	32906	0.2929	64.31	8.9	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230914	8.69	8.81	8.61	8.79	1.5%	0.46%	-21.8%	16450	0.144	29.36	8.75	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230913	8.69	8.76	8.6	8.66	0.12%	-0.23%	-22.95%	12669	0.11	20.58	8.68	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230912	8.8	8.8	8.64	8.65	-1.37%	-0.46%	-23.04%	16179	0.1406	25.04	8.69	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230911	8.81	8.91	8.75	8.77	-0.45%	-0.57%	-21.98%	19334	0.1706	27.6	8.82	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230908	8.72	8.88	8.68	8.81	-0.79%	0.11%	-21.62%	22058	0.1942	27.56	8.8	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230907	8.93	9.05	8.81	8.88	-0.22%	-0.45%	-21%	40428	0.3607	48.62	8.92	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230906	8.79	8.95	8.69	8.9	1.71%	0.56%	-20.82%	42880	0.3796	52.03	8.85	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230905	8.72	8.8	8.6	8.75	0.34%	0.57%	-22.15%	23201	0.2018	27.97	8.7	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230904	8.46	8.74	8.44	8.72	3.2%	0.69%	-22.42%	38350	0.332	45.84	8.66	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230901	8.27	8.46	8.22	8.45	2.18%	0.84%	-24.82%	19850	0.1664	24.48	8.38	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230831	8.39	8.42	8.21	8.27	-1.19%	0%	-26.42%	11575	0.0957	15.16	8.27	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230830	8.46	8.5	8.37	8.37	-0.48%	-0.36%	-25.53%	11047	0.0928	15.65	8.4	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230829	8.34	8.46	8.29	8.41	0.72%	0.24%	-25.18%	13888	0.1165	29.39	8.39	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230828	8.49	8.52	8.28	8.35	1.83%	-0.95%	-25.71%	25884	0.2181	57.77	8.43	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230825	8.2	8.39	8.11	8.2	0%	-0.73%	-27.05%	14043	0.116	25.28	8.26	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230824	8.25	8.32	8.11	8.2	-0.61%	0%	-27.05%	11303	0.0927	20.7	8.2	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230823	8.35	8.36	8.21	8.25	-0.36%	-0.36%	-26.6%	9009	0.0746	15.96	8.28	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230822	8.45	8.48	8.24	8.28	-1.55%	-0.6%	-26.33%	10828	0.0902	19.63	8.33	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230821	8.46	8.53	8.39	8.41	-0.47%	-0.47%	-25.18%	13403	0.1133	25.2	8.45	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230818	8.49	8.59	8.36	8.45	-0.12%	-0.82%	-24.82%	13304	0.1133	23.19	8.52	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230817	8.44	8.48	8.3	8.46	0.24%	1.08%	-24.73%	14527	0.1216	21.76	8.37	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230816	8.52	8.54	8.4	8.44	-1.29%	-0.12%	-24.91%	12455	0.1053	16.45	8.45	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230815	8.51	8.57	8.45	8.55	0.47%	0.23%	-23.93%	14341	0.1223	18.24	8.53	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230814	8.36	8.54	8.28	8.51	1.07%	1.19%	-24.29%	16447	0.1384	18.94	8.41	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230811	8.67	8.68	8.4	8.42	-2.77%	-0.94%	-25.09%	22038	0.1873	23.36	8.5	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230810	8.5	8.68	8.47	8.66	2.36%	0.58%	-22.95%	23940	0.2062	39.74	8.61	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230809	8.58	8.62	8.45	8.46	-1.51%	-0.47%	-24.73%	12213	0.1038	20.45	8.5	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230808	8.6	8.63	8.49	8.59	-0.12%	0.12%	-23.58%	17498	0.1501	19.21	8.58	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230807	8.55	8.63	8.46	8.6	0.47%	0.35%	-23.49%	17581	0.1506	18.99	8.57	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230804	8.55	8.69	8.51	8.56	0.35%	0%	-23.84%	16150	0.1383	17.73	8.56	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230803	8.5	8.58	8.46	8.53	-0.35%	0.24%	-24.11%	13367	0.1138	16.28	8.51	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230802	8.61	8.65	8.53	8.56	-0.7%	-0.12%	-23.84%	10955	0.0939	15.56	8.57	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230801	8.54	8.69	8.53	8.62	0.7%	-0.12%	-23.31%	19491	0.1682	30.55	8.63	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230731	8.58	8.7	8.52	8.56	-0.23%	-0.12%	-23.84%	15534	0.1332	27.82	8.57	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230728	8.6	8.62	8.5	8.58	-0.12%	0.23%	-23.67%	17575	0.1505	39.15	8.56	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230727	8.6	8.65	8.56	8.59	-0.58%	-0.23%	-23.58%	11238	0.0968	27.88	8.61	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230726	8.6	8.68	8.58	8.64	0.7%	0.12%	-23.13%	16858	0.1455	44.81	8.63	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230725	8.76	8.8	8.53	8.58	-1.15%	-0.23%	-23.67%	16903	0.1453	50.54	8.6	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230724	8.61	8.7	8.53	8.68	0.93%	0.46%	-22.78%	21319	0.1842	70.1	8.64	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230721	8.57	8.65	8.52	8.6	0.35%	0.23%	-23.49%	17512	0.1503	67.15	8.58	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230720	8.71	8.73	8.55	8.57	-1.15%	-0.7%	-23.75%	17694	0.1527	69.87	8.63	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230719	8.69	8.73	8.61	8.67	0.7%	0%	-22.86%	18782	0.1629	77.46	8.67	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230718	8.53	8.67	8.46	8.61	1.29%	0.23%	-23.4%	21583	0.1855	91.89	8.59	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230717	8.52	8.56	8.42	8.5	0%	0.24%	-24.38%	19638	0.1665	86.3	8.48	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230714	8.43	8.57	8.36	8.5	0.83%	0%	-24.38%	21252	0.1806	93.56	8.5	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230713	8.4	8.48	8.34	8.43	0.48%	0.24%	-25%	10855	0.0913	49.8	8.41	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230712	8.5	8.5	8.36	8.39	0.24%	-0.36%	-25.36%	22872	0.1926	27.9	8.42	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230711	8.21	8.55	8.17	8.37	2.07%	0%	-25.53%	33867	0.2836	168.63	8.37	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230710	8.18	8.25	8.13	8.2	0.61%	0%	-27.05%	15090	0.1237	19.02	8.2	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230707	8.05	8.17	8.05	8.15	1.12%	0.25%	-27.49%	13495	0.1097	17.63	8.13	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230706	8.09	8.14	8	8.06	0.5%	-0.25%	-28.29%	10269	0.083	53.08	8.08	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230705	8.14	8.17	8.03	8.05	-1.11%	-0.86%	-28.38%	14157	0.115	24.31	8.12	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230704	8.08	8.14	8.06	8.14	0.74%	0.37%	-27.58%	11624	0.0943	56.63	8.11	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230703	8.04	8.1	8.03	8.08	0.75%	0.25%	-28.11%	17573	0.1417	82.86	8.06	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230630	8.03	8.09	8.02	8.02	0%	-0.5%	-28.65%	11654	0.0939	56.76	8.06	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230629	8.03	8.05	7.97	8.02	0%	0%	-28.65%	10653	0.0854	51.85	8.02	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230628	8.05	8.05	7.95	8.02	-0.25%	0.25%	-28.65%	8991	0.0719	42.65	8	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230627	7.81	8.04	7.8	8.04	3.34%	1.01%	-28.47%	19534	0.1554	87.54	7.96	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230626	7.85	7.88	7.77	7.78	-0.89%	-0.38%	-30.78%	13197	0.1031	58.57	7.81	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230621	7.89	7.98	7.83	7.85	-0.63%	-0.25%	-30.16%	12207	0.0961	50.13	7.87	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230620	8.01	8.01	7.89	7.9	-1%	-0.25%	-29.72%	17004	0.1347	70.06	7.92	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230619	8.02	8.09	7.97	7.98	-0.75%	-0.5%	-29%	11171	0.0896	48.06	8.02	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230616	7.98	8.13	7.98	8.04	0.88%	-0.25%	-28.47%	13941	0.1123	60.57	8.06	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230615	7.97	8.02	7.93	7.97	-0.38%	0%	-29.09%	10521	0.0838	46.2	7.97	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230614	8	8.03	7.96	8	0.38%	0%	-28.83%	8039	0.0643	35.28	8	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230613	8.04	8.1	7.96	7.97	-0.75%	-0.5%	-29.09%	11118	0.0891	49.72	8.01	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230612	8.01	8.07	7.96	8.03	0.37%	0.12%	-28.56%	12825	0.1028	58.86	8.02	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230609	7.98	8.06	7.95	8	0.25%	-0.12%	-28.83%	12128	0.0972	56.49	8.01	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230608	7.94	7.99	7.87	7.98	0.25%	0.63%	-29%	13159	0.1043	62.31	7.93	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230607	7.91	7.98	7.88	7.96	0.63%	0.25%	-29.18%	10238	0.0813	53.22	7.94	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230606	8.08	8.19	7.91	7.91	-1.98%	-1.25%	-29.63%	11058	0.0886	56.53	8.01	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230605	8.08	8.13	8.02	8.07	0.25%	0.25%	-28.2%	15768	0.127	81.1	8.05	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230602	7.96	8.06	7.95	8.05	0.5%	0.25%	-28.38%	9713	0.078	49.73	8.03	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230601	7.9	8.05	7.9	8.01	0.63%	0.25%	-28.74%	14498	0.1159	51.38	7.99	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230531	8.02	8.02	7.93	7.96	-0.5%	-0.25%	-29.18%	8416	0.0672	30.4	7.98	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230530	8.03	8.08	7.92	8	-0.62%	0.13%	-28.83%	9002	0.0719	42.89	7.99	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230529	8	8.14	7.97	8.05	0.63%	0%	-28.38%	16000	0.1288	75.11	8.05	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230526	7.98	8.03	7.86	8	0.5%	0.63%	-28.83%	12763	0.1015	57.9	7.95	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230525	7.93	7.98	7.8	7.96	0%	0.89%	-29.18%	18333	0.1446	79.3	7.89	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230524	7.98	8.05	7.9	7.96	-0.62%	-0.13%	-29.18%	15971	0.1273	62.83	7.97	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230523	8.09	8.11	8.01	8.01	-0.87%	-0.5%	-28.74%	10316	0.083	39.6	8.05	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230522	8.09	8.13	8.04	8.08	-0.49%	0.25%	-28.11%	12883	0.1039	47.16	8.06	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230519	8.25	8.25	8.09	8.12	-0.85%	0%	-27.76%	13907	0.1129	45.74	8.12	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230518	8.27	8.28	8.18	8.19	-0.73%	-0.61%	-27.14%	11619	0.0957	35.2	8.24	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230517	8.17	8.26	8.07	8.25	0.98%	0.98%	-26.6%	13562	0.1108	39.47	8.17	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230516	8.28	8.32	8.16	8.17	-1.21%	-0.73%	-27.31%	11039	0.0909	31.84	8.23	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230515	8.36	8.36	8.16	8.27	-0.72%	0.49%	-26.42%	14669	0.1207	41.07	8.23	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230510	8.47	8.47	8.29	8.32	-1.42%	-0.24%	-25.98%	9970	0.0831	19.19	8.34	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230509	8.47	8.52	8.35	8.44	0.36%	-0.12%	-24.91%	23174	0.1959	63.88	8.45	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230508	8.36	8.46	8.32	8.41	0.6%	0%	-25.18%	17377	0.1462	50.12	8.41	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230505	8.35	8.39	8.24	8.36	0.12%	0.48%	-25.62%	14499	0.1206	42.37	8.32	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230504	8.14	8.36	8.07	8.35	2.45%	0.72%	-25.71%	20936	0.1735	61.73	8.29	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230428	8.11	8.16	8.09	8.15	0.62%	0.12%	-27.49%	10690	0.087	32.6	8.14	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230427	8.03	8.17	7.97	8.1	0.87%	0.12%	-27.94%	14280	0.1155	45.46	8.09	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230426	7.89	8.14	7.8	8.03	1.52%	0%	-28.56%	13736	0.1103	43.63	8.03	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230425	8.02	8.04	7.77	7.91	-1.37%	0.25%	-29.63%	15305	0.1207	47.87	7.89	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230424	8.02	8.2	7.88	8.02	0.12%	-0.12%	-28.65%	15276	0.1226	49.65	8.03	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230421	8.17	8.25	8.01	8.01	-1.84%	-1.23%	-28.74%	14731	0.1195	49.61	8.11	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230420	8.25	8.3	8.1	8.16	-1.69%	0%	-27.4%	15197	0.124	54.86	8.16	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230419	8.37	8.37	8.26	8.3	-0.95%	-0.12%	-26.16%	10834	0.09	40.67	8.31	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230418	8.45	8.46	8.34	8.38	-0.71%	0%	-25.44%	11002	0.0922	40.91	8.38	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230417	8.27	8.46	8.18	8.44	2.06%	0.72%	-24.91%	17141	0.1436	62.05	8.38	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230414	8.32	8.35	8.2	8.27	-0.12%	0.12%	-26.42%	9613	0.0794	35.67	8.26	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230413	8.25	8.37	8.23	8.28	0.61%	-0.12%	-26.33%	14627	0.1213	55.55	8.29	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230412	8.16	8.28	8.16	8.23	0.73%	0.12%	-26.78%	10763	0.0885	39.73	8.22	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230411	8.21	8.25	8.11	8.17	-0.24%	0.25%	-27.31%	9742	0.0794	34.08	8.15	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230410	8.22	8.3	8.18	8.19	-0.49%	-0.61%	-27.14%	10033	0.0827	34.6	8.24	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230407	8.17	8.24	8.17	8.23	0.61%	0.12%	-26.78%	8225	0.0676	27.39	8.22	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230406	8.31	8.32	8.18	8.18	-1.56%	-0.37%	-27.22%	15024	0.1234	48.66	8.21	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230404	8.38	8.42	8.3	8.31	-0.84%	-0.36%	-26.07%	12990	0.1084	42.04	8.34	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230403	8.31	8.48	8.31	8.38	1.09%	-0.24%	-25.44%	17841	0.1498	58.49	8.4	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230331	8.29	8.34	8.24	8.29	0%	-0.12%	-26.25%	13054	0.1083	42.47	8.3	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230330	8.32	8.43	8.26	8.29	-0.84%	-0.36%	-26.25%	20459	0.1703	66.06	8.32	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230329	8.54	8.6	8.33	8.36	-2.22%	-0.36%	-25.62%	20566	0.1726	68.36	8.39	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230328	8.41	8.59	8.41	8.55	2.15%	0.35%	-23.93%	27383	0.2333	94.71	8.52	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230327	8.48	8.51	8.35	8.37	-1.53%	-0.36%	-25.53%	14446	0.1213	50.51	8.4	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230324	8.53	8.58	8.43	8.5	-0.35%	0.35%	-24.38%	19258	0.1632	68.29	8.47	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230323	8.58	8.62	8.45	8.53	-0.35%	0.24%	-24.11%	17482	0.1488	69.72	8.51	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230322	8.61	8.66	8.53	8.56	-0.47%	-0.23%	-23.84%	15154	0.13	54.18	8.58	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230321	8.61	8.64	8.54	8.6	-0.46%	0.23%	-23.49%	11825	0.1015	42.41	8.58	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230320	8.7	8.88	8.55	8.64	0.12%	-0.35%	-23.13%	15691	0.136	53.01	8.67	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230317	8.53	8.71	8.51	8.63	1.17%	-0.12%	-23.22%	15120	0.1307	49.14	8.64	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230316	8.67	8.67	8.51	8.53	-1.27%	-0.23%	-24.11%	13046	0.1116	39.49	8.55	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230315	8.58	8.67	8.52	8.64	1.53%	0.35%	-23.13%	10772	0.0927	28.94	8.61	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230314	8.73	8.73	8.5	8.51	-2.07%	-0.7%	-24.29%	16797	0.144	41.23	8.57	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230313	8.67	8.8	8.6	8.69	0%	0.23%	-22.69%	14249	0.1236	36.13	8.67	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230310	8.75	8.77	8.6	8.69	-0.69%	0.12%	-22.69%	14883	0.1292	38.53	8.68	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230309	8.75	8.8	8.67	8.75	0.11%	0.34%	-22.15%	17134	0.1494	45.66	8.72	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230308	8.75	8.8	8.67	8.74	-0.11%	0.11%	-22.24%	15769	0.1377	42.24	8.73	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230307	8.84	9	8.73	8.75	-1.69%	-1.24%	-22.15%	27515	0.2439	75.1	8.86	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230306	8.95	9	8.83	8.9	0.11%	0.11%	-20.82%	22732	0.202	63.41	8.89	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230303	8.93	8.95	8.79	8.89	0%	0.34%	-20.91%	29358	0.2601	85.31	8.86	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230302	8.68	8.97	8.65	8.89	2.54%	0.57%	-20.91%	51824	0.458	155.21	8.84	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230301	8.54	8.76	8.53	8.67	1.4%	0.12%	-22.86%	39226	0.3396	121.98	8.66	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230228	8.55	8.55	8.48	8.55	0.71%	0.23%	-23.93%	13763	0.1174	47.08	8.53	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230227	8.51	8.58	8.46	8.49	-0.35%	-0.12%	-24.47%	12875	0.1095	43.03	8.5	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230224	8.48	8.52	8.42	8.52	0.59%	0.47%	-24.2%	16090	0.1365	51.12	8.48	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230223	8.46	8.53	8.43	8.47	0.24%	-0.12%	-24.64%	10405	0.0882	32.85	8.48	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230222	8.39	8.47	8.31	8.45	0.48%	0.48%	-24.82%	12821	0.1078	39.16	8.41	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230221	8.34	8.44	8.33	8.41	0.96%	0.36%	-25.18%	16338	0.1369	49.44	8.38	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230220	8.28	8.33	8.22	8.33	0.6%	0.73%	-25.89%	15723	0.1301	49.71	8.27	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230217	8.37	8.41	8.24	8.28	-0.84%	-0.48%	-26.33%	27780	0.2312	87.23	8.32	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230216	8.47	8.58	8.3	8.35	-1.42%	-1.53%	-25.71%	34546	0.2929	113.92	8.48	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230215	8.53	8.53	8.45	8.47	-0.12%	-0.12%	-24.64%	15567	0.132	55.5	8.48	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230214	8.53	8.58	8.45	8.48	-0.59%	-0.24%	-24.56%	17442	0.1483	61.63	8.5	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230213	8.55	8.58	8.47	8.53	0%	0.24%	-24.11%	21340	0.1815	75.52	8.51	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230210	8.56	8.6	8.51	8.53	-0.23%	-0.35%	-24.11%	15277	0.1308	55.78	8.56	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230209	8.52	8.57	8.45	8.55	0.35%	0.35%	-23.93%	21700	0.1848	78.96	8.52	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230208	8.5	8.58	8.49	8.52	0.12%	-0.12%	-24.2%	15334	0.1308	57.65	8.53	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230207	8.53	8.57	8.46	8.51	-0.23%	0.24%	-24.29%	12602	0.107	48.66	8.49	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230206	8.46	8.6	8.4	8.53	1.07%	0.12%	-24.11%	21863	0.1863	82.11	8.52	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230203	8.54	8.54	8.35	8.44	-1.06%	0.12%	-24.91%	15880	0.1338	59.2	8.43	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230202	8.52	8.54	8.46	8.53	0.12%	0.35%	-24.11%	12991	0.1104	49.7	8.5	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230201	8.5	8.53	8.42	8.52	0.71%	0.59%	-24.2%	18705	0.1585	69.95	8.47	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230131	8.41	8.47	8.32	8.46	0.83%	0.71%	-24.73%	18439	0.1548	63.39	8.4	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230130	8.43	8.49	8.34	8.39	0.24%	0.12%	-25.36%	17523	0.1468	49.84	8.38	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230120	8.32	8.37	8.29	8.37	0.48%	0.36%	-25.53%	14265	0.119	41.73	8.34	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230119	8.29	8.47	8.27	8.33	0.6%	-0.12%	-25.89%	17655	0.1472	58.55	8.34	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230118	8.27	8.37	8.25	8.28	-0.24%	-0.12%	-26.33%	13278	0.1101	39.28	8.29	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230117	8.18	8.37	8.17	8.3	1.1%	0.24%	-26.16%	20023	0.1658	58.69	8.28	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230116	8.19	8.23	8.13	8.21	0.24%	0.24%	-26.96%	16448	0.1347	47.46	8.19	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230113	8.27	8.27	8.14	8.19	-0.36%	0.12%	-27.14%	15137	0.1238	45.13	8.18	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230112	8.33	8.37	8.18	8.22	-1.32%	-0.36%	-26.87%	24303	0.2005	73.01	8.25	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230111	8.32	8.54	8.28	8.33	-2%	-0.36%	-25.89%	40606	0.3393	127.41	8.36	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230110	8.16	8.85	8.09	8.5	4.17%	0%	-24.38%	76596	0.6507	266.08	8.5	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230109	8.12	8.18	8.08	8.16	0.49%	0.25%	-27.4%	7309	0.0595	31.63	8.14	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230106	8.15	8.16	8.08	8.12	-0.25%	-0.12%	-27.76%	7285	0.0592	31.64	8.13	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230105	8.21	8.21	8.11	8.14	-0.85%	0%	-27.58%	7828	0.0637	33.58	8.14	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230104	8.19	8.26	8.15	8.21	0.24%	0.12%	-26.96%	7832	0.0642	34.39	8.2	0%	11.33	0%	11.31	0%	11.24	0%	0%
20230103	7.99	8.29	7.97	8.19	2.12%	0.74%	-27.14%	19721	0.1604	86.43	8.13	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221230	7.95	8.05	7.92	8.02	1.39%	0.38%	-28.65%	8065	0.0644	43.24	7.99	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221229	7.96	8	7.9	7.91	-0.63%	-0.38%	-29.63%	11266	0.0894	45.42	7.94	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221228	8.1	8.12	7.94	7.96	-1.36%	-0.38%	-29.18%	11364	0.0908	43.9	7.99	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221227	8.23	8.26	8.02	8.07	0.12%	-0.25%	-28.2%	10181	0.0824	37.44	8.09	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221226	7.9	8.1	7.9	8.06	2.03%	0.5%	-28.29%	10345	0.083	36.64	8.02	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221223	7.96	8	7.81	7.9	0.25%	0%	-29.72%	10469	0.0827	34.26	7.9	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221222	8.09	8.21	7.87	7.88	-2.11%	-1.75%	-29.89%	16991	0.1362	51.31	8.02	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221221	8.18	8.18	8.02	8.05	-0.25%	-0.25%	-28.38%	8747	0.0706	25.45	8.07	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221220	8.17	8.21	8.06	8.07	-0.12%	-0.74%	-28.2%	10388	0.0845	27.28	8.13	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221219	8.3	8.38	8.06	8.08	-2.65%	-0.62%	-28.11%	18969	0.1543	44.86	8.13	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221216	8.3	8.43	8.28	8.3	-0.72%	-0.36%	-26.16%	11955	0.0996	26.78	8.33	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221215	8.54	8.63	8.33	8.36	-3.02%	-0.95%	-25.62%	24276	0.205	51.94	8.44	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221214	8.55	8.77	8.46	8.62	1.06%	0.23%	-23.31%	24841	0.2136	77.34	8.6	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221212	8.68	8.68	8.43	8.54	-0.12%	-0.12%	-24.02%	18728	0.1602	31.75	8.55	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221209	8.61	8.71	8.53	8.55	-0.35%	-0.58%	-23.93%	17021	0.1463	29.08	8.6	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221208	8.75	8.75	8.55	8.58	-1.38%	-0.35%	-23.67%	18870	0.1625	31.34	8.61	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221207	8.8	8.85	8.66	8.7	-1.14%	-0.23%	-22.6%	23378	0.2039	37.89	8.72	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221206	8.85	8.86	8.69	8.8	-0.56%	0.46%	-21.71%	31719	0.2777	50.59	8.76	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221205	8.7	8.85	8.62	8.85	2.08%	0.68%	-21.26%	28839	0.2535	48.47	8.79	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221202	8.66	8.72	8.55	8.67	0.23%	0.46%	-22.86%	19222	0.1659	34.44	8.63	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221201	8.8	8.82	8.62	8.65	-1.14%	-0.46%	-23.04%	21179	0.184	38.27	8.69	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221130	8.68	8.76	8.6	8.75	1.16%	0.46%	-22.15%	28463	0.2479	54.01	8.71	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221129	8.57	8.65	8.49	8.65	0.93%	0.7%	-23.04%	21059	0.1809	42.72	8.59	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221125	8.58	8.58	8.46	8.52	0.12%	0.12%	-24.2%	14842	0.1263	32.75	8.51	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221124	8.52	8.61	8.5	8.51	-0.47%	-0.47%	-24.29%	24212	0.2069	52.8	8.55	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221123	8.44	8.55	8.36	8.55	1.54%	0.71%	-23.93%	32186	0.2731	74.49	8.49	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221122	8.24	8.59	8.23	8.42	2.18%	-0.24%	-25.09%	41582	0.3511	99.65	8.44	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221121	8.23	8.28	8.15	8.24	-0.24%	0.37%	-26.69%	14663	0.1204	36.41	8.21	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221118	8.41	8.42	8.25	8.26	-2.25%	-0.6%	-26.51%	19974	0.1659	47.78	8.31	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221117	8.31	8.61	8.2	8.45	1.68%	0.48%	-24.82%	41192	0.3466	99.25	8.41	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221116	8.16	8.34	8.13	8.31	1.84%	0.36%	-26.07%	21544	0.1783	51.09	8.28	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221115	8.16	8.19	8.1	8.16	0%	0.25%	-27.4%	17327	0.141	42.11	8.14	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221114	8.23	8.26	8.12	8.16	-0.73%	-0.37%	-27.4%	16129	0.1321	40.83	8.19	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221111	8.22	8.29	8.2	8.22	0.74%	-0.24%	-26.87%	14740	0.1214	40.66	8.24	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221110	8.18	8.23	8.11	8.16	-0.73%	0%	-27.4%	10717	0.0874	31.88	8.16	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221109	8.24	8.3	8.19	8.22	-0.96%	0%	-26.87%	15638	0.1286	46.03	8.22	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221108	8.16	8.31	8.16	8.3	1.47%	0.61%	-26.16%	25009	0.2062	75.86	8.25	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221107	8.15	8.27	8.11	8.18	0.86%	-0.24%	-27.22%	27827	0.2281	85.31	8.2	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221104	8.09	8.2	8.07	8.11	0.37%	0.12%	-27.85%	14389	0.1166	45.5	8.1	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221103	7.92	8.19	7.92	8.08	1.25%	-0.25%	-28.11%	24921	0.2019	81.01	8.1	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221102	7.87	8	7.82	7.98	1.4%	0.5%	-29%	15150	0.1203	53.21	7.94	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221101	7.68	7.87	7.66	7.87	3.01%	1.16%	-29.98%	14289	0.1111	50.47	7.78	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221031	7.8	7.8	7.61	7.64	-0.65%	-0.78%	-32.03%	9939	0.0765	33.94	7.7	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221028	7.98	8.01	7.69	7.69	-4%	-1.54%	-31.58%	17139	0.1338	56.24	7.81	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221027	7.96	8.05	7.93	8.01	1.14%	0%	-28.74%	11392	0.0912	37.4	8.01	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221026	7.95	7.98	7.8	7.92	0.64%	-0.13%	-29.54%	8587	0.0681	26.27	7.93	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221025	7.94	7.98	7.77	7.87	-0.88%	-0.13%	-29.98%	12344	0.0973	33.9	7.88	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221024	8.07	8.09	7.86	7.94	-0.87%	-0.75%	-29.36%	12893	0.1031	33.77	8	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221021	8.05	8.12	8	8.01	0.12%	-0.62%	-28.74%	12999	0.1048	29.6	8.06	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221020	8	8.14	7.96	8	0.25%	-0.62%	-28.83%	15328	0.1234	34.17	8.05	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221019	8.12	8.13	7.96	7.98	-1.85%	-0.62%	-29%	11736	0.0942	25.53	8.03	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221018	8.08	8.24	8.05	8.13	0.49%	0.12%	-27.67%	15413	0.1252	32.99	8.12	0%	11.33	0%	11.31	0%	11.24	0%	0%
20221017	8.03	8.17	7.94	8.09	-0.12%	0.5%	-28.02%	18563	0.1495	39.23	8.05	0%	11.33	0%	11.31	0%	11.24	0%	0%
20220721	9.26	9.26	9.12	9.12	-1.41%	-0.55%	-18.86%	20824	0.1909	99.42	9.17	-19.14%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220720	9.23	9.26	9.18	9.25	0.43%	0.22%	-17.7%	14122	0.1303	67.86	9.23	-18.61%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220719	9.22	9.27	9.13	9.21	0.55%	0.11%	-18.06%	14840	0.1366	71.14	9.2	-18.87%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220718	8.86	9.16	8.86	9.16	2.46%	0.66%	-18.51%	22629	0.206	107.29	9.1	-19.75%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220715	9.16	9.17	8.94	8.94	-2.19%	-0.56%	-20.46%	27742	0.2493	129.84	8.99	-20.72%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220714	9.29	9.29	9.14	9.14	-0.98%	-0.65%	-18.68%	16807	0.1546	80.52	9.2	-18.87%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220713	9.13	9.24	9.13	9.23	0.33%	0.33%	-17.88%	17612	0.162	84.37	9.2	-18.87%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220712	9.25	9.38	9.19	9.2	-0.97%	-0.54%	-18.15%	22788	0.2108	109.79	9.25	-18.43%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220711	9.21	9.29	9.11	9.29	0.87%	0.87%	-17.35%	19516	0.1797	93.59	9.21	-18.78%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220708	9.2	9.33	9.15	9.21	0.11%	-0.32%	-18.06%	17517	0.1619	84.32	9.24	-18.52%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220707	9.08	9.21	9.04	9.2	1.1%	0.44%	-18.15%	21679	0.1985	103.38	9.16	-19.22%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220706	9.3	9.3	9.07	9.1	-3.6%	-0.33%	-19.04%	34110	0.3114	162.18	9.13	-19.49%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220705	9.44	9.57	9.33	9.44	0.53%	0%	-16.01%	31479	0.2971	154.73	9.44	-16.75%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220704	9.43	9.48	9.35	9.39	0.75%	-0.11%	-16.46%	22121	0.2079	108.28	9.4	-17.11%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220701	9.48	9.53	9.3	9.32	-1.69%	-0.43%	-17.08%	33870	0.3169	165.04	9.36	-17.46%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220630	9.61	9.67	9.46	9.48	-1.35%	-0.73%	-15.66%	38223	0.3652	190.2	9.55	-15.78%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220629	9.85	9.9	9.6	9.61	-3.32%	-1.23%	-14.5%	46533	0.4526	235.72	9.73	-14.2%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220628	9.63	9.95	9.59	9.94	4.08%	1.22%	-11.57%	71676	0.7041	366.7	9.82	-13.4%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220627	9.65	9.7	9.54	9.55	-0.62%	-0.62%	-15.04%	41584	0.3996	208.11	9.61	-15.26%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220624	9.74	9.83	9.58	9.61	-1.94%	-0.31%	-14.5%	40983	0.3952	205.82	9.64	-14.99%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220623	9.63	9.81	9.46	9.8	1.77%	1.24%	-12.81%	51815	0.5018	261.34	9.68	-14.64%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220622	9.97	9.97	9.61	9.63	-3.6%	-1.63%	-14.32%	57767	0.5658	294.67	9.79	-13.67%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220621	10.12	10.25	9.85	9.99	-1.77%	-0.3%	-11.12%	69418	0.6956	362.27	10.02	-11.64%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220620	10.36	10.46	10.1	10.17	-4.69%	-0.39%	-9.52%	86378	0.8819	459.3	10.21	-9.96%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220617	10.5	10.84	10.11	10.67	1.04%	2.4%	-5.07%	121329	1.264	658.3	10.42	-8.11%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220616	11.01	11.18	10.51	10.56	-3.83%	-1.22%	-6.05%	105635	1.1293	588.15	10.69	-5.73%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220615	11.49	11.5	10.83	10.98	-7.26%	-1.7%	-2.31%	164981	1.8422	959.43	11.17	-1.5%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220614	10.92	12.09	10.59	11.84	1.81%	5.81%	5.34%	242951	2.7181	1415.6	11.19	-1.32%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220613	12.77	12.79	11.4	11.63	0%	-5.14%	3.47%	243877	2.9898	1557.11	12.26	8.11%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220610	11.44	11.63	11.33	11.63	10.03%	0.43%	3.47%	62464	0.7235	376.8	11.58	2.12%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220609	9.61	10.57	9.52	10.57	9.99%	2.22%	-5.96%	67376	0.6969	362.95	10.34	-8.82%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220608	9.78	9.82	9.4	9.61	-1.94%	0.1%	-14.5%	28760	0.2762	143.85	9.6	-15.34%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220607	9.36	9.87	9.24	9.8	4.7%	1.34%	-12.81%	44411	0.4295	223.69	9.67	-14.73%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220606	9.31	9.56	9.3	9.36	0.43%	-0.43%	-16.73%	15589	0.1465	76.3	9.4	-17.11%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220602	9.55	9.55	9.3	9.32	-2%	-0.32%	-17.08%	12423	0.1162	60.52	9.35	-17.55%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220601	9.62	9.65	9.4	9.51	-1.35%	-0.11%	-15.39%	19339	0.1841	95.88	9.52	-16.05%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220531	9.53	9.78	9.5	9.64	1.58%	0.1%	-14.23%	22195	0.2137	111.3	9.63	-15.08%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220530	9.76	9.96	9.4	9.49	-0.84%	-1.15%	-15.57%	32169	0.3087	160.77	9.6	-15.34%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220527	9.47	9.68	9.33	9.57	2.03%	0.31%	-14.86%	32224	0.3073	160.04	9.54	-15.87%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220526	9.18	9.47	9.1	9.38	1.74%	0.54%	-16.55%	19132	0.1785	92.96	9.33	-17.72%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220525	9	9.37	9	9.22	1.43%	-0.11%	-17.97%	21569	0.199	103.64	9.23	-18.61%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220524	9.26	9.53	9.09	9.09	-1.84%	-2.68%	-19.13%	26423	0.2467	128.48	9.34	-17.64%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220523	9.26	9.34	9.17	9.26	0%	0.11%	-17.62%	12885	0.1192	62.08	9.25	-18.43%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220520	9.3	9.38	9.2	9.26	-0.22%	0.11%	-17.62%	14112	0.1306	68.02	9.25	-18.43%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220519	9.28	9.3	9.15	9.28	-0.32%	0.65%	-17.44%	16956	0.1564	81.45	9.22	-18.69%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220518	9.41	9.46	9.26	9.31	-1.27%	-0.43%	-17.17%	18258	0.1708	88.95	9.35	-17.55%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220517	9.46	9.6	9.35	9.43	-0.53%	-0.11%	-16.1%	19356	0.1827	95.15	9.44	-16.75%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220516	9.45	9.61	9.3	9.48	0.42%	0.74%	-15.66%	24701	0.2325	121.09	9.41	-17.02%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220513	9.11	9.53	9.03	9.44	4.54%	1.4%	-16.01%	39886	0.3712	193.32	9.31	-17.9%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220512	8.92	9.06	8.86	9.03	1.35%	0.33%	-19.66%	11969	0.1077	56.09	9	-20.63%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220511	8.94	9.1	8.89	8.91	-1.33%	-0.78%	-20.73%	17534	0.1574	81.97	8.98	-20.81%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220510	9	9.06	8.87	9.03	-0.33%	0.67%	-19.66%	11167	0.1002	52.18	8.97	-20.9%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220509	8.94	9.08	8.8	9.06	1.12%	0.44%	-19.4%	15170	0.1368	71.25	9.02	-20.46%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220506	8.83	9.1	8.71	8.96	0.11%	0%	-20.28%	15622	0.14	72.91	8.96	-20.99%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220505	8.6	8.95	8.6	8.95	2.76%	1.59%	-20.37%	14141	0.1246	64.89	8.81	-22.31%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220429	8.05	8.74	8.05	8.71	8.2%	1.75%	-22.51%	22473	0.1923	100.15	8.56	-24.51%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220428	8.17	8.26	7.92	8.05	-1.47%	-0.12%	-28.38%	9165	0.0739	38.49	8.06	-28.92%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220427	7.87	8.26	7.63	8.17	2.38%	3.29%	-27.31%	15091	0.1194	62.18	7.91	-30.25%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220426	8.56	8.58	7.95	7.98	-6.45%	-3.04%	-29%	18172	0.1495	77.86	8.23	-27.43%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220425	8.79	8.93	8.37	8.53	-4.59%	-1.73%	-24.11%	23746	0.2061	107.34	8.68	-23.46%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220422	9.03	9.08	8.64	8.94	1.94%	0.79%	-20.46%	15200	0.1348	70.2	8.87	-21.78%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220421	9.14	9.15	8.74	8.77	-3.84%	-1.57%	-21.98%	18835	0.1679	87.44	8.91	-21.43%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220420	9.32	9.35	9.03	9.12	-2.04%	-0.44%	-18.86%	20386	0.1868	97.29	9.16	-19.22%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220419	9.02	9.35	8.98	9.31	2.53%	1.31%	-17.17%	24994	0.2297	119.63	9.19	-18.96%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220418	8.88	9.13	8.82	9.08	1.79%	0.55%	-19.22%	22137	0.1998	104.06	9.03	-20.37%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220415	9.01	9.24	8.9	8.92	-0.67%	-1.65%	-20.64%	24553	0.2228	116.04	9.07	-20.02%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220414	8.9	9.1	8.77	8.98	-0.11%	0%	-20.11%	22184	0.1992	103.74	8.98	-20.81%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220413	8.6	9.11	8.55	8.99	4.05%	0.45%	-20.02%	32759	0.2933	152.75	8.95	-21.08%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220412	8.5	8.72	8.49	8.64	2.73%	0.12%	-23.13%	21572	0.1861	96.92	8.63	-23.9%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220411	8.54	8.6	8.4	8.41	-1.41%	-0.83%	-25.18%	9042	0.0767	39.95	8.48	-25.22%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220408	8.54	8.59	8.41	8.53	-0.35%	0.35%	-24.11%	6717	0.0571	29.74	8.5	-25.04%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220407	8.69	8.77	8.51	8.56	-1.5%	-0.35%	-23.84%	8366	0.0719	37.45	8.59	-24.25%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220401	8.48	8.64	8.4	8.5	-0.35%	-0.12%	-24.38%	10148	0.0864	45	8.51	-24.96%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220331	8.56	8.58	8.44	8.53	-0.23%	0.24%	-24.11%	8277	0.0704	36.66	8.51	-24.96%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220330	8.51	8.59	8.47	8.55	0.35%	0.12%	-23.93%	9048	0.0773	40.26	8.54	-24.69%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220329	8.54	8.58	8.4	8.52	-0.47%	0.35%	-24.2%	10507	0.0892	46.46	8.49	-25.13%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220328	8.65	8.78	8.52	8.56	-0.47%	-0.35%	-23.84%	12310	0.1057	55.05	8.59	-24.25%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220325	8.62	8.82	8.51	8.6	1.3%	-0.46%	-23.49%	16935	0.1464	76.25	8.64	-23.81%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220324	8.65	8.73	8.49	8.49	-1.05%	-1.39%	-24.47%	15534	0.1337	69.63	8.61	-24.07%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220323	8.5	8.65	8.41	8.58	0.35%	0.23%	-23.67%	16087	0.1377	71.72	8.56	-24.51%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220322	8.15	8.75	8.09	8.55	5.56%	0.71%	-23.93%	35259	0.2993	155.88	8.49	-25.13%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220321	8.11	8.16	8.05	8.1	0.62%	0.12%	-27.94%	9124	0.0738	38.44	8.09	-28.66%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220318	8.05	8.17	8.01	8.05	0%	-0.49%	-28.38%	12259	0.0992	51.66	8.09	-28.66%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220317	7.95	8.13	7.91	8.05	1.64%	0%	-28.38%	12453	0.1002	52.18	8.05	-29.01%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220316	7.85	7.93	7.58	7.92	3.13%	1.67%	-29.54%	17766	0.1384	72.08	7.79	-31.31%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220315	8.21	8.22	7.64	7.68	-6.91%	-3.15%	-31.67%	22572	0.179	93.22	7.93	-30.07%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220314	8.33	8.47	8.24	8.25	-2.94%	-1.08%	-26.6%	15275	0.1274	66.35	8.34	-26.46%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220311	8.45	8.53	8.19	8.5	-0.82%	1.92%	-24.38%	15054	0.1256	65.41	8.34	-26.46%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220310	8.56	8.64	8.5	8.57	0.35%	-0.23%	-23.75%	13704	0.1177	61.3	8.59	-24.25%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220309	8.96	8.99	8.24	8.54	-2.95%	-0.93%	-24.02%	25974	0.224	116.66	8.62	-23.99%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220308	9.07	9.22	8.65	8.8	-3.51%	-0.79%	-21.71%	33702	0.2988	155.62	8.87	-21.78%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220307	9.51	9.67	9.1	9.12	-1.94%	-2.67%	-18.86%	48901	0.4581	238.58	9.37	-17.37%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220304	9.78	9.79	9.3	9.3	-6.06%	-1.9%	-17.26%	52451	0.4972	258.94	9.48	-16.4%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220303	9.38	10.2	9.38	9.9	5.43%	0.61%	-11.92%	87594	0.8615	448.67	9.84	-13.23%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220302	9.6	9.65	9.27	9.39	1.08%	-0.11%	-16.46%	36558	0.3438	179.05	9.4	-17.11%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220301	9.25	9.33	9.17	9.29	-0.11%	0.43%	-17.35%	23275	0.2153	112.13	9.25	-18.43%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220228	9.45	9.58	9.28	9.3	-1.06%	-0.96%	-17.26%	27917	0.2622	136.56	9.39	-17.2%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220225	9.57	9.66	9.33	9.4	-3.89%	-0.32%	-16.37%	43312	0.4086	212.8	9.43	-16.84%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220224	9.44	9.91	9.33	9.78	3.38%	1.24%	-12.99%	74976	0.724	377.06	9.66	-14.81%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220223	9.3	9.47	9.19	9.46	-1.36%	1.18%	-15.84%	33941	0.3172	165.2	9.35	-17.55%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220222	9.1	9.86	9.05	9.59	5.73%	1.16%	-14.68%	60277	0.5716	297.69	9.48	-16.4%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220221	9.15	9.16	9.02	9.07	0.44%	-0.22%	-19.31%	10607	0.0964	50.21	9.09	-19.84%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220218	8.91	9.07	8.91	9.03	0.33%	0.22%	-19.66%	6036	0.0544	28.33	9.01	-20.55%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220217	9.08	9.1	8.95	9	-0.44%	-0.33%	-19.93%	6177	0.0558	29.06	9.03	-20.37%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220216	8.94	9.07	8.83	9.04	1.57%	0.56%	-19.57%	8929	0.0803	41.82	8.99	-20.72%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220215	8.95	9.01	8.8	8.9	-0.56%	0%	-20.82%	7670	0.0683	35.57	8.9	-21.52%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220214	8.99	9.13	8.92	8.95	0.11%	-0.44%	-20.37%	11594	0.1042	54.27	8.99	-20.72%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220211	9.1	9.1	8.94	8.94	-1.22%	-0.67%	-20.46%	9669	0.087	45.31	9	-20.63%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220210	9.12	9.12	8.95	9.05	0.22%	0.33%	-19.48%	11269	0.1017	52.97	9.02	-20.46%	11.33	0%	11.31	0%	11.24	0%	0.18%
20220209	8.86	9.13	8.83	9.03	1.92%	0.11%	-19.66%	16427	0.1482	77.18	9.02	-20.46%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211203	8.55	8.62	8.5	8.55	0.59%	0%	-23.93%	5921	0.0506	26.35	8.55	-24.6%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211202	8.6	8.6	8.48	8.5	-1.16%	-0.23%	-24.38%	7098	0.0605	31.51	8.52	-24.87%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211201	8.5	8.6	8.46	8.6	1.53%	0.82%	-23.49%	8453	0.0721	37.55	8.53	-24.78%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211130	8.4	8.55	8.4	8.47	0.71%	-0.12%	-24.64%	5212	0.0442	23.02	8.48	-25.22%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211129	8.45	8.45	8.26	8.41	-1.29%	0.24%	-25.18%	5838	0.049	25.52	8.39	-26.01%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211126	8.46	8.52	8.41	8.52	0.12%	0.35%	-24.2%	6528	0.0554	28.85	8.49	-25.13%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211125	8.53	8.53	8.45	8.51	0.24%	0.24%	-24.29%	6458	0.0548	28.54	8.49	-25.13%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211124	8.55	8.55	8.46	8.49	0.24%	0%	-24.47%	6915	0.0587	30.57	8.49	-25.13%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211123	8.44	8.5	8.44	8.47	0%	-0.12%	-24.64%	6343	0.0538	28.02	8.48	-25.22%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211122	8.53	8.59	8.41	8.47	-0.94%	-0.12%	-24.64%	11488	0.0974	50.73	8.48	-25.22%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211119	8.56	8.62	8.45	8.55	-0.12%	0.35%	-23.93%	15300	0.1303	67.86	8.52	-24.87%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211118	8.93	9.12	8.56	8.56	-3.39%	-3.28%	-23.84%	33870	0.2999	156.19	8.85	-21.96%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211117	8.47	8.9	8.47	8.86	2.19%	1.72%	-21.17%	20285	0.1766	91.97	8.71	-23.19%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211116	8.51	8.74	8.48	8.67	1.05%	0.81%	-22.86%	13539	0.1165	60.67	8.6	-24.16%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211115	8.44	8.58	8.38	8.58	1.66%	1.42%	-23.67%	6842	0.0579	30.15	8.46	-25.4%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211112	8.4	8.47	8.33	8.44	0.48%	0.36%	-24.91%	4195	0.0353	18.38	8.41	-25.84%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211111	8.47	8.47	8.37	8.4	0.12%	-0.24%	-25.27%	5906	0.0497	25.88	8.42	-25.75%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211110	8.27	8.45	8.25	8.39	1.21%	0.84%	-25.36%	8452	0.0703	36.61	8.32	-26.63%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211109	8.28	8.34	8.22	8.29	0.12%	0%	-26.25%	4209	0.0349	18.18	8.29	-26.9%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211108	8.37	8.37	8.24	8.28	0.85%	0%	-26.33%	3308	0.0274	14.27	8.28	-26.98%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211105	8.29	8.3	8.18	8.21	-0.73%	0%	-26.96%	4286	0.0352	18.33	8.21	-27.6%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211104	8.29	8.32	8.17	8.27	-0.24%	0.24%	-26.42%	6610	0.0545	28.38	8.25	-27.25%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211103	8.3	8.36	8.25	8.29	-0.24%	0%	-26.25%	4991	0.0414	21.56	8.29	-26.9%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211102	8.36	8.45	8.14	8.31	-1.31%	0.12%	-26.07%	8616	0.0715	37.24	8.3	-26.81%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211101	8.42	8.43	8.25	8.42	0.12%	0.36%	-25.09%	6771	0.0568	29.58	8.39	-26.01%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211029	8.23	8.45	8.23	8.41	1.94%	0.72%	-25.18%	4853	0.0405	21.09	8.35	-26.37%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211028	8.33	8.34	8.21	8.25	-1.2%	-0.12%	-26.6%	7539	0.0623	32.45	8.26	-27.16%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211027	8.6	8.75	8.35	8.35	-2.91%	-0.71%	-25.71%	11449	0.0963	50.15	8.41	-25.84%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211026	8.65	8.73	8.57	8.6	-0.58%	0%	-23.49%	6231	0.0536	27.92	8.6	-24.16%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211025	8.52	8.76	8.45	8.65	1.65%	0.12%	-23.04%	13264	0.1146	59.68	8.64	-23.81%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211022	8.63	8.71	8.5	8.51	-1.73%	-0.47%	-24.29%	10765	0.092	47.91	8.55	-24.6%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211021	8.77	8.82	8.63	8.66	-0.46%	-0.69%	-22.95%	9575	0.0835	43.49	8.72	-23.1%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211020	8.85	8.85	8.67	8.7	-1.25%	-0.11%	-22.6%	7397	0.0644	33.54	8.71	-23.19%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211019	8.88	8.9	8.73	8.81	-0.79%	0.11%	-21.62%	8871	0.0781	40.67	8.8	-22.4%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211018	8.8	8.93	8.63	8.88	1.95%	0.79%	-21%	12095	0.1065	55.47	8.81	-22.31%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211015	8.82	8.91	8.69	8.71	-1.02%	-0.34%	-22.51%	10590	0.0926	48.23	8.74	-22.93%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211014	8.8	8.92	8.69	8.8	-0.9%	-0.11%	-21.71%	11955	0.1053	54.84	8.81	-22.31%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211013	9.05	9.08	8.73	8.88	-1.88%	0.57%	-21%	17921	0.1582	82.39	8.83	-22.13%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211012	9.2	9.39	8.94	9.05	-2.69%	-0.55%	-19.48%	20609	0.1875	97.65	9.1	-19.75%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211011	9.5	9.52	9.17	9.3	-2.11%	0.11%	-17.26%	25947	0.2411	125.57	9.29	-18.08%	11.33	0%	11.31	0%	11.24	0%	0.18%
20211008	9.25	9.65	9.21	9.5	5.56%	0.53%	-15.48%	50169	0.4741	246.91	9.45	-16.67%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210930	8.75	9.04	8.75	9	2.97%	0.78%	-19.93%	16876	0.1507	78.49	8.93	-21.25%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210929	9	9.13	8.71	8.74	-5.62%	-1.47%	-22.24%	23232	0.206	107.29	8.87	-21.78%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210928	8.71	9.3	8.67	9.26	6.31%	1.98%	-17.62%	37508	0.3405	177.33	9.08	-19.93%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210927	9.2	9.24	8.62	8.71	-5.22%	-1.36%	-22.51%	28812	0.2545	132.55	8.83	-22.13%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210924	9.25	9.43	9.11	9.19	-0.86%	-0.65%	-18.24%	23730	0.2196	114.37	9.25	-18.43%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210923	9.42	9.47	9.21	9.27	-1.17%	-0.64%	-17.53%	20981	0.1957	101.92	9.33	-17.72%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210922	9.17	9.42	9.1	9.38	0.64%	1.74%	-16.55%	20935	0.193	100.52	9.22	-18.69%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210917	9.54	9.58	9.2	9.32	-0.11%	-0.75%	-17.08%	25677	0.2411	125.57	9.39	-17.2%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210916	9.63	9.78	9.33	9.33	-2.61%	-2.71%	-16.99%	33097	0.3174	165.3	9.59	-15.43%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210915	9.2	9.62	9.2	9.58	2.57%	1.05%	-14.77%	37908	0.3594	187.18	9.48	-16.4%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210914	9.46	9.85	9.32	9.34	-0.95%	-2.1%	-16.9%	43271	0.4128	214.99	9.54	-15.87%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210913	9.38	9.56	9.29	9.43	0.64%	0.21%	-16.1%	27891	0.2624	136.66	9.41	-17.02%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210910	9.8	9.8	9.31	9.37	-4.49%	-1.26%	-16.64%	49627	0.4708	245.2	9.49	-16.31%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210909	9.38	9.91	9.3	9.81	4.25%	1.13%	-12.72%	65193	0.6323	329.31	9.7	-14.46%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210908	9.53	9.67	9.26	9.41	-0.74%	0%	-16.28%	46110	0.4341	226.08	9.41	-17.02%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210907	9.09	9.69	9.03	9.48	5.57%	0.74%	-15.66%	66847	0.6292	327.69	9.41	-17.02%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210906	8.94	9.04	8.85	8.98	0.56%	0.45%	-20.11%	22191	0.1984	103.33	8.94	-21.16%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210729	8.29	8.34	8.25	8.3	0.97%	0.12%	-26.16%	9132	0.0757	39.43	8.29	-26.9%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210728	8.53	8.53	8.18	8.22	-3.29%	-0.48%	-26.87%	10914	0.0901	46.92	8.26	-27.16%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210727	8.66	8.71	8.5	8.5	-1.73%	-1.16%	-24.38%	8917	0.0767	39.95	8.6	-24.16%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210726	8.86	8.86	8.52	8.65	-2.26%	-0.12%	-23.04%	15054	0.1303	67.86	8.66	-23.63%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210723	9.05	9.05	8.82	8.85	-2.1%	-0.56%	-21.26%	15364	0.1367	71.19	8.9	-21.52%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210722	9.02	9.1	9.02	9.04	0.33%	-0.11%	-19.57%	11418	0.1033	53.8	9.05	-20.19%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210721	8.98	9.13	8.92	9.01	0.78%	0.22%	-19.84%	11249	0.1011	52.65	8.99	-20.72%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210720	9	9	8.9	8.94	-1.54%	0%	-20.46%	9476	0.0847	44.11	8.94	-21.16%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210719	9.23	9.23	9.01	9.08	-1.2%	-0.11%	-19.22%	10890	0.099	51.56	9.09	-19.84%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210716	9.19	9.27	9.15	9.19	-0.11%	0%	-18.24%	7814	0.0718	37.39	9.19	-18.96%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210715	9.43	9.43	9.17	9.2	-1.71%	-0.33%	-18.15%	11788	0.1088	56.66	9.23	-18.61%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210714	9.33	9.48	9.3	9.36	0.75%	-0.21%	-16.73%	14832	0.1391	72.44	9.38	-17.28%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210713	9.3	9.31	9.22	9.29	0.22%	0.22%	-17.35%	7640	0.0708	36.87	9.27	-18.25%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210712	9.33	9.37	9.25	9.27	-0.54%	-0.11%	-17.53%	8522	0.0791	41.2	9.28	-18.17%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210709	9.12	9.39	9.08	9.32	1.75%	0.87%	-17.08%	12440	0.115	59.89	9.24	-18.52%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210708	9.26	9.31	9.15	9.16	-1.29%	-0.33%	-18.51%	10833	0.0996	51.87	9.19	-18.96%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210707	9.31	9.33	9.19	9.28	-0.96%	0.43%	-17.44%	13421	0.124	64.58	9.24	-18.52%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210706	9.36	9.42	9.34	9.37	0%	-0.11%	-16.64%	10843	0.1017	52.97	9.38	-17.28%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210705	9.32	9.38	9.25	9.37	0.43%	0.75%	-16.64%	9192	0.0855	44.53	9.3	-17.99%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210702	9.33	9.45	9.28	9.33	-0.11%	-0.32%	-16.99%	9554	0.0894	46.56	9.36	-17.46%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210701	9.47	9.47	9.31	9.34	-1.37%	-0.21%	-16.9%	11937	0.1117	58.17	9.36	-17.46%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210630	9.5	9.51	9.4	9.47	0.11%	0.21%	-15.75%	12165	0.1149	59.84	9.45	-16.67%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210629	9.42	9.5	9.39	9.46	0.42%	0.11%	-15.84%	12693	0.1199	62.44	9.45	-16.67%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210628	9.54	9.56	9.4	9.42	-1.36%	-0.42%	-16.19%	16038	0.1517	79.01	9.46	-16.58%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210625	9.45	9.58	9.45	9.55	0.63%	0.21%	-15.04%	13431	0.128	66.66	9.53	-15.96%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210624	9.67	9.76	9.46	9.49	-2.27%	-0.94%	-15.57%	24306	0.2328	121.24	9.58	-15.52%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210623	9.9	9.9	9.6	9.71	-2.41%	0%	-13.61%	30051	0.2917	151.92	9.71	-14.37%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210622	9.9	10.12	9.78	9.95	0.51%	-0.5%	-11.48%	30668	0.3066	159.68	10	-11.82%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210621	9.77	9.96	9.72	9.9	0.1%	0.41%	-11.92%	25448	0.2508	130.62	9.86	-13.05%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210618	10.54	10.54	9.88	9.89	-6.43%	-1.3%	-12.01%	47398	0.4747	247.23	10.02	-11.64%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210617	10.89	11.26	10.58	10.59	-5.36%	-1.94%	-5.78%	67541	0.7296	379.98	10.8	-4.76%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210616	10.21	11.3	9.98	11.19	4.09%	4.09%	-0.44%	75919	0.8159	424.93	10.75	-5.2%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210615	10.07	10.75	9.8	10.75	4.98%	6.54%	-4.36%	22166	0.2237	116.5	10.09	-11.02%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210611	10.06	10.3	9.7	10.24	1.39%	2.4%	-8.9%	45429	0.4541	236.5	10	-11.82%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210610	9.86	10.18	9.68	10.1	1.51%	1.92%	-10.14%	32671	0.3239	168.69	9.91	-12.61%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210609	9.45	9.95	9.45	9.95	3.32%	2.68%	-11.48%	45522	0.4411	229.73	9.69	-14.55%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210608	9.31	9.66	9.28	9.63	3.22%	1.69%	-14.32%	16194	0.1534	79.89	9.47	-16.49%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210607	9.28	9.35	9.27	9.33	0.65%	0.32%	-16.99%	4495	0.0418	21.77	9.3	-17.99%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210604	9.27	9.3	9.22	9.27	-0.11%	0%	-17.53%	4972	0.0461	24.01	9.27	-18.25%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210603	9.3	9.42	9.28	9.28	-0.54%	-0.75%	-17.44%	7463	0.0698	36.35	9.35	-17.55%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210602	9.47	9.47	9.33	9.33	-1.58%	-0.74%	-16.99%	13819	0.1299	67.65	9.4	-17.11%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210601	9.29	9.51	9.22	9.48	1.94%	1.5%	-15.66%	10565	0.0987	51.4	9.34	-17.64%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210531	9.36	9.36	9.24	9.3	-0.53%	0.11%	-17.26%	6133	0.057	29.69	9.29	-18.08%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210528	9.31	9.38	9.31	9.35	0.11%	-0.11%	-16.81%	5289	0.0495	25.78	9.36	-17.46%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210527	9.31	9.37	9.3	9.34	0%	0.11%	-16.9%	4983	0.0465	24.22	9.33	-17.72%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210526	9.29	9.38	9.29	9.34	0.32%	0.11%	-16.9%	5775	0.0539	28.07	9.33	-17.72%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210525	9.33	9.37	9.24	9.31	0.22%	0%	-17.17%	5928	0.0552	28.75	9.31	-17.9%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210524	9.36	9.42	9.29	9.29	-0.85%	-0.43%	-17.35%	7160	0.0668	34.79	9.33	-17.72%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210521	9.35	9.41	9.33	9.37	0.32%	0.21%	-16.64%	4150	0.0388	20.21	9.35	-17.55%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210520	9.31	9.38	9.3	9.34	-0.21%	0%	-16.9%	4777	0.0446	23.23	9.34	-17.64%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210519	9.51	9.51	9.35	9.36	-1.78%	-0.53%	-16.73%	8123	0.0764	39.79	9.41	-17.02%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210518	9.45	9.55	9.34	9.53	1.6%	0.53%	-15.21%	9908	0.0939	48.9	9.48	-16.4%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210517	9.46	9.49	9.35	9.38	-0.85%	-0.11%	-16.55%	7242	0.068	35.41	9.39	-17.2%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210514	9.45	9.52	9.42	9.46	-0.21%	-0.21%	-15.84%	6571	0.0623	32.45	9.48	-16.4%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210513	9.55	9.57	9.41	9.48	-1.25%	0.11%	-15.66%	14770	0.1399	72.86	9.47	-16.49%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210512	9.67	9.8	9.52	9.6	2.13%	-0.21%	-14.59%	21342	0.2053	106.92	9.62	-15.17%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210511	9.47	9.47	9.2	9.4	-0.84%	0.53%	-16.37%	7230	0.0676	35.21	9.35	-17.55%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210510	9.38	9.56	9.34	9.48	1.07%	0.32%	-15.66%	8758	0.0828	43.12	9.45	-16.67%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210507	9.32	9.42	9.3	9.38	0.64%	0.32%	-16.55%	3818	0.0357	18.59	9.35	-17.55%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210506	9.26	9.39	9.24	9.32	0.54%	0%	-17.08%	4485	0.0418	21.77	9.32	-17.81%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210430	9.43	9.43	9.24	9.27	-1.49%	-0.64%	-17.53%	6198	0.0578	30.1	9.33	-17.72%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210429	9.38	9.5	9.34	9.41	0.43%	0.11%	-16.28%	5383	0.0506	26.35	9.4	-17.11%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210428	9.53	9.55	9.36	9.37	-1.68%	-0.53%	-16.64%	7666	0.0722	37.6	9.42	-16.93%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210427	9.58	9.58	9.48	9.53	-0.52%	0.11%	-15.21%	6553	0.0624	32.5	9.52	-16.05%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210426	9.5	9.64	9.47	9.58	1.59%	0.1%	-14.77%	11935	0.1142	59.48	9.57	-15.61%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210423	9.51	9.52	9.41	9.43	-0.84%	-0.21%	-16.1%	5388	0.0509	26.51	9.45	-16.67%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210422	9.56	9.58	9.5	9.51	-0.42%	-0.31%	-15.39%	4193	0.04	20.83	9.54	-15.87%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210421	9.54	9.56	9.4	9.55	0.1%	0.42%	-15.04%	6047	0.0575	29.95	9.51	-16.14%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210416	9.62	9.66	9.45	9.52	1.06%	-0.21%	-15.3%	10932	0.1043	54.32	9.54	-15.87%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210415	9.45	9.49	9.37	9.42	-0.32%	0.21%	-16.19%	4682	0.044	22.92	9.4	-17.11%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210414	9.35	9.46	9.34	9.45	0.53%	0.64%	-15.93%	4484	0.0421	21.93	9.39	-17.2%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210413	9.36	9.43	9.35	9.4	0.32%	0.21%	-16.37%	5275	0.0495	25.78	9.38	-17.28%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210412	9.42	9.49	9.36	9.37	-0.53%	-0.53%	-16.64%	6147	0.0579	30.15	9.42	-16.93%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210409	9.55	9.74	9.42	9.42	-2.38%	-0.74%	-16.19%	16338	0.155	80.72	9.49	-16.31%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210408	9.92	9.95	9.65	9.65	-1.53%	-1.93%	-14.15%	19689	0.1937	100.88	9.84	-13.23%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210407	9.6	9.82	9.48	9.8	2.51%	1.03%	-12.81%	17546	0.1702	88.64	9.7	-14.46%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210406	9.55	9.61	9.5	9.56	0.1%	0.1%	-14.95%	6637	0.0634	33.02	9.55	-15.78%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210402	9.43	9.6	9.35	9.55	1.81%	0.84%	-15.04%	10707	0.1014	52.81	9.47	-16.49%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210401	9.37	9.46	9.34	9.38	-0.32%	0%	-16.55%	8324	0.0781	40.67	9.38	-17.28%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210330	9.61	9.65	9.46	9.47	-1.87%	-0.63%	-15.75%	9141	0.0871	45.36	9.53	-15.96%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210329	9.52	9.73	9.52	9.65	1.58%	0.21%	-14.15%	18407	0.1772	92.29	9.63	-15.08%	11.33	0%	11.31	0%	11.24	0%	0.18%
20210326	9.55	9.55	9.39	9.5	0.74%	0.53%	-15.48%	7347	0.0694	36.14	9.45	-16.67%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201215	9.77	9.82	9.66	9.77	0%	0.51%	-13.08%	2396	0.0233	12.13	9.72	-14.29%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201214	9.89	9.89	9.65	9.77	-0.1%	0%	-13.08%	3154	0.0308	16.04	9.77	-13.84%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201211	9.91	10.02	9.77	9.78	-1.21%	-0.91%	-12.99%	4547	0.0449	23.38	9.87	-12.96%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201210	9.92	9.93	9.69	9.9	0.2%	0.71%	-11.92%	5411	0.0532	27.71	9.83	-13.32%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201209	10.08	10.1	9.86	9.88	-1.79%	-1.3%	-12.1%	5426	0.0543	28.28	10.01	-11.73%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201208	10.11	10.15	9.99	10.06	-0.4%	-0.2%	-10.5%	3630	0.0366	19.06	10.08	-11.11%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201207	10.2	10.2	10.1	10.1	-0.98%	-0.3%	-10.14%	5331	0.054	28.12	10.13	-10.67%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201204	10.3	10.3	10.11	10.2	-0.68%	0.2%	-9.25%	5992	0.061	31.77	10.18	-10.23%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201203	10.18	10.3	10.14	10.27	1.18%	0.39%	-8.63%	8616	0.0881	45.88	10.23	-9.79%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201202	10.25	10.25	10.12	10.15	-0.68%	0%	-9.7%	6581	0.0668	34.79	10.15	-10.49%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201201	10.14	10.24	10.1	10.22	0.69%	0.59%	-9.07%	6852	0.0696	36.25	10.16	-10.41%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201130	10.16	10.29	10.11	10.15	-0.1%	-0.39%	-9.7%	7789	0.0794	41.35	10.19	-10.14%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201127	10.19	10.2	10.03	10.16	-0.2%	0.49%	-9.61%	7744	0.0783	40.78	10.11	-10.85%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201126	10.33	10.38	10.11	10.18	-2.68%	-0.68%	-9.43%	15380	0.1576	82.08	10.25	-9.61%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201125	10.48	10.9	10.41	10.46	0.58%	-1.41%	-6.94%	27333	0.2899	150.98	10.61	-6.44%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201124	10.29	10.41	10.23	10.4	1.07%	0.87%	-7.47%	9684	0.0998	51.98	10.31	-9.08%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201123	10.17	10.33	10.12	10.29	1.48%	0.39%	-8.45%	8662	0.0888	46.25	10.25	-9.61%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201120	10.2	10.22	10.09	10.14	-0.59%	0%	-9.79%	5581	0.0566	29.48	10.14	-10.58%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201119	10.2	10.25	10.12	10.2	-0.1%	0.2%	-9.25%	7456	0.0759	39.53	10.18	-10.23%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201118	10.18	10.44	10.03	10.21	-0.2%	0%	-9.16%	13435	0.1372	71.45	10.21	-9.96%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201117	10.09	10.27	10	10.23	1.59%	1.19%	-8.99%	11457	0.1158	60.31	10.11	-10.85%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201116	9.94	10.12	9.94	10.07	0.9%	0.2%	-10.41%	6665	0.067	34.89	10.05	-11.38%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201113	9.94	10.02	9.82	9.98	-0.6%	0.81%	-11.21%	7953	0.0787	40.99	9.9	-12.7%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201112	10.13	10.16	9.99	10.04	-0.89%	-0.1%	-10.68%	6222	0.0625	32.55	10.05	-11.38%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201111	10.26	10.31	10.03	10.13	-0.98%	-0.2%	-9.88%	9894	0.1004	52.29	10.15	-10.49%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201110	10.31	10.46	10.06	10.23	0.79%	-0.39%	-8.99%	12738	0.1308	68.12	10.27	-9.44%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201109	10.19	10.26	10.02	10.15	1.2%	0.1%	-9.7%	10425	0.1057	55.05	10.14	-10.58%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201106	10.33	10.33	9.95	10.03	-1.38%	-0.1%	-10.77%	8512	0.0855	44.53	10.04	-11.46%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201105	10.16	10.18	9.94	10.17	0.59%	1.09%	-9.52%	10569	0.1063	55.36	10.06	-11.29%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201104	10.02	10.18	9.98	10.11	0.8%	0.1%	-10.05%	7404	0.0748	38.96	10.1	-10.93%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201103	9.98	10.08	9.89	10.03	1.72%	0.2%	-10.77%	9562	0.0957	49.84	10.01	-11.73%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201102	9.76	9.93	9.5	9.86	3.57%	1.13%	-12.28%	8644	0.0843	43.9	9.75	-14.02%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201030	9.93	9.95	9.52	9.52	-3.25%	-2.06%	-15.3%	8654	0.0841	43.8	9.72	-14.29%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201029	9.98	9.98	9.74	9.84	-1.4%	-0.1%	-12.46%	7759	0.0764	39.79	9.85	-13.14%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201028	10.08	10.11	9.91	9.98	-1.29%	-0.2%	-11.21%	5302	0.053	27.6	10	-11.82%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201027	10.08	10.15	10.01	10.11	0.5%	0.3%	-10.05%	6003	0.0605	31.51	10.08	-11.11%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201026	10.25	10.25	9.98	10.06	-1.76%	0.1%	-10.5%	10233	0.1028	53.54	10.05	-11.38%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201023	10.47	10.49	10.23	10.24	-1.92%	-0.78%	-8.9%	6247	0.0645	33.59	10.32	-8.99%	11.33	0%	11.31	0%	11.24	0%	0.18%
20201022	10.39	10.5	10.25	10.44	0.19%	0.48%	-7.12%	5939	0.0617	32.13	10.39	-8.38%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200909	11.75	11.8	11.39	11.43	-2.72%	-0.87%	1.69%	13509	0.1558	81.14	11.53	1.68%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200908	11.5	11.8	11.5	11.75	1.12%	0.95%	4.54%	10846	0.1263	65.78	11.64	2.65%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200907	11.93	12.03	11.6	11.62	-3.09%	-1.27%	3.38%	16520	0.1945	101.3	11.77	3.79%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200904	11.65	12.05	11.58	11.99	1.35%	1.44%	6.67%	11457	0.1354	70.52	11.82	4.23%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200903	11.82	12	11.66	11.83	-0.08%	0.08%	5.25%	13401	0.1584	82.5	11.82	4.23%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200902	11.9	11.95	11.71	11.84	-0.5%	0.17%	5.34%	10659	0.126	65.62	11.82	4.23%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200901	11.89	11.95	11.75	11.9	0%	0.51%	5.87%	8909	0.1055	54.95	11.84	4.41%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200831	12	12.1	11.85	11.9	-1%	-0.83%	5.87%	10591	0.1271	66.19	12	5.82%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200828	11.75	12.06	11.7	12.02	1.43%	1.35%	6.94%	10413	0.1235	64.32	11.86	4.59%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200827	11.9	11.93	11.59	11.85	0.25%	0.94%	5.43%	11709	0.1375	71.61	11.74	3.53%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200826	12.09	12.1	11.7	11.82	-2.48%	-0.51%	5.16%	11696	0.139	72.39	11.88	4.76%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200825	11.91	12.12	11.86	12.12	1.85%	0.83%	7.83%	13717	0.1649	85.88	12.02	6%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200824	12.15	12.26	11.84	11.9	-1.98%	-0.58%	5.87%	20161	0.2414	125.72	11.97	5.56%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200821	12.22	12.3	12.05	12.14	-0.57%	-0.33%	8.01%	13082	0.1593	82.96	12.18	7.41%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200820	12.88	12.88	12	12.21	0.41%	-0.33%	8.63%	26475	0.3242	168.85	12.25	8.02%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200819	12.4	12.58	12.1	12.16	-2.56%	-1.22%	8.19%	12498	0.1539	80.15	12.31	8.55%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200818	12.59	12.59	12.35	12.48	-0.79%	0.32%	11.03%	13972	0.1738	90.52	12.44	9.7%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200817	12.24	12.59	12.17	12.58	2.61%	1.29%	11.92%	13962	0.1734	90.31	12.42	9.52%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200814	12.2	12.32	11.95	12.26	0.49%	0.66%	9.07%	11544	0.1406	73.23	12.18	7.41%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200813	12.14	12.34	12.06	12.2	0.49%	0.25%	8.54%	12258	0.1492	77.7	12.17	7.32%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200812	12.57	12.64	11.9	12.14	-3.19%	0%	8.01%	21707	0.2635	137.23	12.14	7.05%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200811	12.99	13.17	12.49	12.54	-1.57%	-2.72%	11.57%	24430	0.3149	164	12.89	13.67%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200810	12.66	12.85	12.54	12.74	1.03%	0.08%	13.35%	14827	0.1888	98.33	12.73	12.26%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200807	12.8	12.93	12.39	12.61	-2.7%	-0.16%	12.19%	19494	0.2463	128.27	12.63	11.38%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200806	12.98	13.12	12.68	12.96	-0.15%	0.54%	15.3%	19244	0.248	129.16	12.89	13.67%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200805	13.18	13.25	12.88	12.98	-1.59%	-0.54%	15.48%	22560	0.2944	153.33	13.05	15.08%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200804	13.29	13.52	13.03	13.19	-0.83%	-0.08%	17.35%	27915	0.3686	191.97	13.2	16.4%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200803	12.87	13.35	12.76	13.3	3.5%	1.37%	18.33%	34262	0.4495	234.1	13.12	15.7%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200731	12.77	13.05	12.6	12.85	-0.77%	0.55%	14.32%	25658	0.3278	170.72	12.78	12.7%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200730	12.4	13.15	12.38	12.95	4.44%	0.7%	15.21%	37157	0.4778	248.84	12.86	13.4%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200729	12.44	12.5	12.23	12.4	0%	0.4%	10.32%	15833	0.1955	101.82	12.35	8.91%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200728	11.8	12.4	11.76	12.4	6.16%	2.48%	10.32%	21504	0.2601	135.46	12.1	6.7%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200727	11.78	11.95	11.53	11.68	-0.6%	-0.09%	3.91%	12859	0.1503	78.28	11.69	3.09%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200724	12.32	12.45	11.61	11.75	-4.47%	-2.49%	4.54%	20352	0.2452	127.7	12.05	6.26%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200723	12.54	12.74	12.11	12.3	-2.54%	-0.32%	9.43%	18211	0.2247	117.03	12.34	8.82%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200722	12.6	12.97	12.52	12.62	0%	-1.02%	12.28%	22084	0.2816	146.66	12.75	12.43%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200721	12.16	12.67	12.12	12.62	2.27%	1.53%	12.28%	26339	0.3275	170.56	12.43	9.61%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200720	12.07	12.38	11.91	12.34	2.49%	0.98%	9.79%	22504	0.2749	143.17	12.22	7.76%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200717	11.58	12.18	11.58	12.04	3.97%	0.92%	7.12%	25373	0.3028	157.7	11.93	5.2%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200716	12.1	12.62	11.4	11.58	-5.08%	-3.66%	3.02%	32146	0.3865	201.29	12.02	6%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200715	13.06	13.21	12.2	12.2	-6.58%	-2.87%	8.54%	33896	0.4258	221.76	12.56	10.76%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200714	13.53	13.53	12.61	13.06	-3.62%	1.01%	16.19%	57048	0.7374	384.04	12.93	14.02%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200713	12.91	13.85	12.83	13.55	5.45%	0.97%	20.55%	73749	0.9898	515.49	13.42	18.34%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200710	11.72	12.87	11.6	12.85	9.83%	1.98%	14.32%	97456	1.2278	639.45	12.6	11.11%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200709	11.44	11.75	11.37	11.7	2.18%	0.95%	4.09%	29214	0.3386	176.34	11.59	2.2%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200708	11.43	11.56	11.28	11.45	-0.09%	0.17%	1.87%	23652	0.2703	140.77	11.43	0.79%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200707	11.37	11.46	11.21	11.46	0.97%	0.88%	1.96%	27168	0.3085	160.67	11.36	0.18%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200706	11.16	11.44	11.16	11.35	1.89%	0.18%	0.98%	30632	0.3471	180.77	11.33	-0.09%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200703	11.06	11.15	11	11.14	0.72%	0.54%	-0.89%	16506	0.1829	95.26	11.08	-2.29%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200702	10.83	11.06	10.82	11.06	1.75%	0.73%	-1.6%	13828	0.1519	79.11	10.98	-3.17%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200701	10.8	10.91	10.8	10.87	-0.18%	0.09%	-3.29%	11467	0.1245	64.84	10.86	-4.23%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200630	10.99	10.99	10.83	10.89	-0.09%	-0.09%	-3.11%	12701	0.1385	72.13	10.9	-3.88%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200629	10.89	10.99	10.82	10.9	-0.27%	0.28%	-3.02%	12687	0.1379	71.82	10.87	-4.14%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200624	10.9	11.04	10.86	10.93	-0.36%	0%	-2.76%	9982	0.1091	56.82	10.93	-3.62%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200623	11.01	11.03	10.87	10.97	-0.36%	0%	-2.4%	10370	0.1138	59.27	10.97	-3.26%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200622	10.95	11.14	10.95	11.01	0.09%	-0.18%	-2.05%	14881	0.1641	85.46	11.03	-2.73%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200619	11.05	11.17	10.95	11	-0.27%	-0.54%	-2.14%	18568	0.2054	106.97	11.06	-2.47%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200618	11.27	11.31	11.02	11.03	-3.67%	-0.99%	-1.87%	32635	0.3634	189.26	11.14	-1.76%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200617	11.77	11.95	11.29	11.45	-3.13%	-1.12%	1.87%	43196	0.5002	260.51	11.58	2.12%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200616	11.43	11.87	11.33	11.82	2.6%	2.07%	5.16%	18395	0.213	110.93	11.58	2.12%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200615	11.55	11.7	11.36	11.52	-1.45%	0.17%	2.49%	19911	0.229	119.26	11.5	1.41%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200612	11.43	11.88	11.3	11.69	-1.76%	0.43%	4%	34334	0.3995	208.06	11.64	2.65%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200611	11.44	12.59	11.11	11.92	2.41%	2.85%	6.05%	37447	0.4339	225.98	11.59	2.2%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200610	11.77	11.77	11.48	11.64	-6.36%	0.52%	3.56%	41635	0.4822	251.13	11.58	2.12%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200609	11.5	12.43	11.04	12.43	7.99%	8.84%	10.59%	21550	0.246	128.12	11.42	0.71%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200608	11.44	11.59	11.35	11.51	0.79%	0.52%	2.4%	17375	0.199	103.64	11.45	0.97%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200605	11.05	11.44	11	11.42	2.98%	1.33%	1.6%	21463	0.2419	125.98	11.27	-0.62%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200604	11.1	11.1	10.88	11.09	0.54%	0.73%	-1.33%	11314	0.1246	64.89	11.01	-2.91%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200603	10.97	11.1	10.86	11.03	1.66%	0.46%	-1.87%	17964	0.1972	102.7	10.98	-3.17%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200602	10.7	10.96	10.67	10.85	1.5%	0.28%	-3.47%	12590	0.1362	70.93	10.82	-4.59%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200601	10.58	10.74	10.57	10.69	1.04%	0.38%	-4.89%	9715	0.1035	53.9	10.65	-6.08%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200529	10.6	10.65	10.48	10.58	-0.19%	-0.09%	-5.87%	10777	0.1141	59.42	10.59	-6.61%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200528	10.8	10.8	10.4	10.6	0.19%	0.66%	-5.69%	11084	0.1167	60.78	10.53	-7.14%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200527	10.52	10.6	10.48	10.58	0%	0.19%	-5.87%	10592	0.1118	58.23	10.56	-6.88%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200526	10.42	10.67	10.42	10.58	1.73%	0.19%	-5.87%	9583	0.1012	52.71	10.56	-6.88%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200525	10.5	10.72	10.3	10.4	-1.89%	-0.95%	-7.47%	8561	0.0899	46.82	10.5	-7.41%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200522	10.62	10.75	10.45	10.6	-0.47%	0%	-5.69%	9498	0.1007	52.45	10.6	-6.53%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200521	10.82	10.87	10.61	10.65	-1.02%	-0.65%	-5.25%	9893	0.1061	55.26	10.72	-5.47%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200520	11.07	11.07	10.73	10.76	-2.36%	-0.83%	-4.27%	9296	0.1009	52.55	10.85	-4.32%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200519	11.1	11.14	10.91	11.02	-0.27%	-0.09%	-1.96%	9273	0.1023	53.28	11.03	-2.73%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200518	10.95	11.05	10.81	11.05	0.91%	0.91%	-1.69%	10706	0.1172	61.04	10.95	-3.44%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200515	10.9	11.08	10.8	10.95	0.27%	0.27%	-2.58%	10812	0.1181	61.51	10.92	-3.7%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200514	10.78	10.94	10.68	10.92	0.46%	0.74%	-2.85%	10355	0.1122	58.43	10.84	-4.41%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200513	10.96	11.01	10.81	10.87	-1.63%	-0.28%	-3.29%	9405	0.1025	53.38	10.9	-3.88%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200512	10.92	11.07	10.8	11.05	0.55%	0.73%	-1.69%	11874	0.1302	67.81	10.97	-3.26%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200511	10.91	11.09	10.87	10.99	0.55%	0.09%	-2.22%	9312	0.1022	53.23	10.98	-3.17%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200508	11.1	11.1	10.85	10.93	0.64%	0.09%	-2.76%	9892	0.108	56.25	10.92	-3.7%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200507	10.82	10.96	10.64	10.86	0.18%	0%	-3.38%	10398	0.1129	58.8	10.86	-4.23%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200506	10.95	10.95	10.62	10.84	0.56%	0.74%	-3.56%	10610	0.1142	59.48	10.76	-5.11%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200430	10.6	10.85	10.49	10.78	2.67%	1.03%	-4.09%	12303	0.1313	68.38	10.67	-5.91%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200429	10.54	10.64	10.4	10.5	-0.28%	-0.19%	-6.58%	11412	0.12	62.5	10.52	-7.23%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200428	10.59	10.95	10.41	10.53	-1.96%	0.1%	-6.32%	9210	0.0969	50.47	10.52	-7.23%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200427	10.88	11.05	10.74	10.74	-1.29%	-1.47%	-4.45%	9455	0.1031	53.7	10.9	-3.88%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200424	10.96	10.99	10.74	10.88	-0.64%	0.09%	-3.2%	12533	0.1362	70.93	10.87	-4.14%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200423	10.73	11.08	10.6	10.95	2.15%	0.46%	-2.58%	12233	0.1333	69.42	10.9	-3.88%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200422	10.55	10.74	10.35	10.72	0.47%	1.42%	-4.63%	10041	0.1061	55.26	10.57	-6.79%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200421	10.7	11.1	10.56	10.67	-0.56%	-1.93%	-5.07%	12078	0.1314	68.43	10.88	-4.06%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200420	10.74	10.74	10.38	10.73	0.85%	1.51%	-4.54%	10224	0.1081	56.3	10.57	-6.79%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200417	10.53	10.76	10.53	10.64	1.14%	-0.37%	-5.34%	7076	0.0756	39.37	10.68	-5.82%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200416	10.4	10.59	10.36	10.52	0.19%	0.29%	-6.41%	10321	0.1083	56.4	10.49	-7.5%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200415	10.78	10.83	10.5	10.5	-2.6%	-1.22%	-6.58%	10893	0.1158	60.31	10.63	-6.26%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200414	10.76	10.84	10.5	10.78	0.19%	0.37%	-4.09%	8680	0.0932	48.54	10.74	-5.29%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200413	10.85	11	10.68	10.76	-0.74%	-0.92%	-4.27%	10629	0.1154	60.1	10.86	-4.23%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200410	11.01	11.19	10.74	10.84	-2.34%	-0.64%	-3.56%	9633	0.1051	54.74	10.91	-3.79%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200409	11.1	11.27	11.01	11.1	-0.36%	0%	-1.25%	11559	0.1283	66.82	11.1	-2.12%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200408	10.88	11.28	10.88	11.14	1.18%	0%	-0.89%	10339	0.1152	60	11.14	-1.76%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200407	10.8	11.18	10.79	11.01	1.94%	0.36%	-2.05%	12636	0.1386	72.18	10.97	-3.26%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200403	10.76	10.93	10.58	10.8	0.47%	0.09%	-3.91%	13582	0.1465	76.3	10.79	-4.85%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200402	10.55	10.92	10.27	10.75	3.17%	0.94%	-4.36%	13523	0.144	75	10.65	-6.08%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200401	10.79	10.79	10.39	10.42	-2.16%	-1.14%	-7.3%	10259	0.1081	56.3	10.54	-7.05%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200331	10.1	10.72	10.1	10.65	3.1%	0.76%	-5.25%	9870	0.1043	54.32	10.57	-6.79%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200324	9.81	10.29	9.81	10.21	3.97%	1.29%	-9.16%	7312	0.0737	38.38	10.08	-11.11%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200323	10.02	10.06	9.73	9.82	-4.01%	-0.81%	-12.63%	8089	0.0801	41.72	9.9	-12.7%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200320	10.31	10.43	10.16	10.23	-0.78%	-0.2%	-8.99%	9808	0.1005	52.34	10.25	-9.61%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200319	10.34	10.58	10.08	10.31	-4.36%	-0.39%	-8.27%	21434	0.2218	115.51	10.35	-8.73%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200318	11.78	11.78	10.76	10.78	-7.39%	-3.06%	-4.09%	43478	0.4836	251.86	11.12	-1.94%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200317	11.09	11.64	11.01	11.64	4.96%	2.19%	3.56%	33321	0.3796	197.7	11.39	0.44%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200316	11.18	11.44	10.86	11.09	1.37%	-0.98%	-1.33%	22197	0.2485	129.42	11.2	-1.23%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200313	10.01	11.28	10.01	10.94	0.74%	2.72%	-2.67%	15342	0.1634	85.1	10.65	-6.08%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200312	11.08	11.3	10.8	10.86	-4.23%	-0.55%	-3.38%	18186	0.1986	103.43	10.92	-3.7%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200311	11.4	11.5	11.26	11.34	-1.13%	-0.18%	0.89%	18020	0.2047	106.61	11.36	0.18%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200310	11.07	11.5	10.83	11.47	4.08%	3.24%	2.05%	23540	0.2615	136.19	11.11	-2.03%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200309	11.3	11.3	11.02	11.02	-2.91%	-1.17%	-1.96%	17824	0.1987	103.48	11.15	-1.68%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200306	11.13	11.52	11.13	11.35	1.25%	0%	0.98%	22134	0.2512	130.83	11.35	0.09%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200305	11.09	11.27	11.03	11.21	1.17%	0.54%	-0.27%	16208	0.1808	94.16	11.15	-1.68%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200304	10.8	11.14	10.75	11.08	2.69%	0.73%	-1.42%	22500	0.2475	128.9	11	-3%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200303	10.73	10.82	10.61	10.79	1.7%	0.28%	-4%	14662	0.1577	82.13	10.76	-5.11%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200302	10.36	10.73	10.35	10.61	2.51%	0.28%	-5.6%	7625	0.0807	42.03	10.58	-6.7%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200228	10.7	10.7	10.3	10.35	-4.17%	-1.05%	-7.92%	11142	0.1166	60.73	10.46	-7.76%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200227	11.25	11.25	10.78	10.8	0.37%	-0.46%	-3.91%	12704	0.1378	71.77	10.85	-4.32%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200226	10.61	10.95	10.61	10.76	-1.74%	-0.46%	-4.27%	14912	0.1612	83.95	10.81	-4.67%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200225	11.07	11.07	10.66	10.95	-2.41%	0.55%	-2.58%	15246	0.1661	86.51	10.89	-3.97%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200224	11.24	11.34	11.11	11.22	-0.09%	-0.18%	-0.18%	14000	0.1573	81.92	11.24	-0.88%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200221	11.18	11.39	11.13	11.23	0.36%	0.27%	-0.09%	10594	0.1186	61.77	11.2	-1.23%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200220	11.15	11.28	11.09	11.19	1.08%	0%	-0.44%	13392	0.1499	78.07	11.19	-1.32%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200219	10.98	11.23	10.92	11.07	0.18%	-0.18%	-1.51%	9312	0.1033	53.8	11.09	-2.2%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200218	10.97	11.13	10.86	11.05	0.36%	0.55%	-1.69%	13493	0.1483	77.24	10.99	-3.09%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200217	11.21	11.21	10.92	11.01	1.38%	0.09%	-2.05%	5654	0.0622	32.39	11	-3%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200214	10.9	11.22	10.82	10.86	-1.81%	-0.55%	-3.38%	7319	0.0799	41.61	10.92	-3.7%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200213	10.95	11.42	10.89	11.06	1%	-0.72%	-1.6%	12835	0.143	74.48	11.14	-1.76%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200212	10.85	11.03	10.81	10.95	-0.09%	0.09%	-2.58%	8070	0.0883	45.99	10.94	-3.53%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200211	10.6	10.99	10.44	10.96	3.4%	2.43%	-2.49%	12661	0.1355	70.57	10.7	-5.64%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200210	10.49	10.63	10.32	10.6	1.53%	1.05%	-5.69%	11027	0.1157	60.26	10.49	-7.5%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200207	10.25	10.5	10.01	10.44	0.48%	1.66%	-7.12%	13271	0.1363	70.99	10.27	-9.44%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200206	10.52	10.58	10.31	10.39	-1.24%	0%	-7.56%	12661	0.1315	68.49	10.39	-8.38%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200205	10.89	10.89	10.22	10.52	0.19%	0.48%	-6.41%	17396	0.1821	94.84	10.47	-7.67%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200204	8.77	10.71	8.77	10.5	7.8%	2.44%	-6.58%	40402	0.4141	215.67	10.25	-9.61%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200203	9.74	9.74	9.74	9.74	-9.98%	0.21%	-13.35%	2120	0.0206	10.73	9.72	-14.29%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200123	11.1	11.47	10.7	10.82	-2.79%	-2.26%	-3.74%	14913	0.1651	85.99	11.07	-2.38%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200122	10.81	11.24	10.68	11.13	0.54%	1.18%	-0.98%	9015	0.0992	51.66	11	-3%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200121	11.11	11.23	11	11.07	-0.45%	-0.27%	-1.51%	9550	0.106	55.21	11.1	-2.12%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200120	11.09	11.2	10.78	11.12	1%	1.55%	-1.07%	14078	0.1542	80.31	10.95	-3.44%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200117	11.03	11.1	10.9	11.01	-0.18%	0.18%	-2.05%	12881	0.1416	73.75	10.99	-3.09%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200116	11.26	11.3	10.99	11.03	-2.48%	-0.45%	-1.87%	16942	0.1877	97.76	11.08	-2.29%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200115	11.37	11.41	11.22	11.31	-0.53%	0.09%	0.62%	11188	0.1264	65.83	11.3	-0.35%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200114	11.68	11.68	11.28	11.37	0.35%	-0.26%	1.16%	13486	0.1538	80.1	11.4	0.53%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200113	11.21	11.36	11.07	11.33	0.89%	0.8%	0.8%	16157	0.1816	94.58	11.24	-0.88%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200110	11.31	11.35	11.13	11.23	-0.62%	0.18%	-0.09%	18714	0.2097	109.21	11.21	-1.15%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200109	11.41	11.52	11.25	11.3	-2.33%	-0.26%	0.53%	21128	0.2394	124.68	11.33	-0.09%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200108	11.78	11.79	11.5	11.57	-0.94%	-0.26%	2.94%	22182	0.2574	134.06	11.6	2.29%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200107	11.8	11.95	11.58	11.68	-1.85%	0.09%	3.91%	21553	0.2516	131.03	11.67	2.91%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200106	12.01	12.07	11.66	11.9	1.88%	0.34%	5.87%	32242	0.3825	199.21	11.86	4.59%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200103	11.46	11.8	11.3	11.68	2.37%	1.04%	3.91%	26226	0.3031	157.86	11.56	1.94%	11.33	0%	11.31	0%	11.24	0%	0.18%
20200102	11.43	11.49	11.3	11.41	0.09%	0.18%	1.51%	16854	0.1919	99.94	11.39	0.44%	11.33	0%	11.31	0%	11.24	0%	0.18%