| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.42 | 5.47 | 5.41 | 5.46 | 1.11% | 0.37% | 68.52% | 34047 | 0.1853 | 45.12 | 5.44 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230927 | 5.37 | 5.49 | 5.33 | 5.4 | 0.75% | -0.18% | 66.67% | 59312 | 0.3211 | 76.41 | 5.41 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230926 | 5.43 | 5.45 | 5.36 | 5.36 | -1.65% | -0.56% | 65.43% | 53608 | 0.2888 | 68.5 | 5.39 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230925 | 5.5 | 5.5 | 5.42 | 5.45 | -1.09% | -0.18% | 68.21% | 53447 | 0.2916 | 68.3 | 5.46 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230922 | 5.41 | 5.51 | 5.39 | 5.51 | 1.47% | 0.92% | 70.06% | 60972 | 0.333 | 74.8 | 5.46 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230921 | 5.49 | 5.52 | 5.41 | 5.43 | -1.27% | -0.37% | 67.59% | 91908 | 0.5008 | 109.82 | 5.45 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230920 | 5.6 | 5.61 | 5.44 | 5.5 | -2.14% | -0.18% | 69.75% | 143945 | 0.7929 | 165.49 | 5.51 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230919 | 5.67 | 5.69 | 5.6 | 5.62 | -0.88% | -0.18% | 73.46% | 64099 | 0.361 | 73.9 | 5.63 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230918 | 5.67 | 5.73 | 5.62 | 5.67 | -0.53% | 0% | 75% | 51073 | 0.2898 | 58.53 | 5.67 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230915 | 5.68 | 5.76 | 5.65 | 5.7 | 0.71% | 0% | 75.93% | 50319 | 0.2868 | 51.79 | 5.7 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230914 | 5.71 | 5.71 | 5.63 | 5.66 | -0.88% | 0% | 74.69% | 48152 | 0.2726 | 47.9 | 5.66 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230913 | 5.77 | 5.78 | 5.67 | 5.71 | -1.04% | 0.18% | 76.23% | 49900 | 0.2846 | 47.68 | 5.7 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230912 | 5.74 | 5.8 | 5.72 | 5.77 | 0% | 0.17% | 78.09% | 52063 | 0.3 | 49.07 | 5.76 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230911 | 5.74 | 5.82 | 5.74 | 5.77 | 1.05% | 0% | 78.09% | 63080 | 0.3638 | 58.1 | 5.77 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230908 | 5.74 | 5.76 | 5.66 | 5.71 | -0.7% | 0.18% | 76.23% | 55008 | 0.3134 | 48.28 | 5.7 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230907 | 5.82 | 5.86 | 5.73 | 5.75 | -1.71% | -0.69% | 77.47% | 62049 | 0.3591 | 54.93 | 5.79 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230906 | 5.8 | 5.86 | 5.74 | 5.85 | 0.86% | 0.69% | 80.56% | 57628 | 0.335 | 54.62 | 5.81 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230905 | 5.84 | 5.84 | 5.75 | 5.8 | -0.85% | 0.35% | 79.01% | 72467 | 0.4191 | 75.94 | 5.78 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230904 | 5.66 | 5.89 | 5.64 | 5.85 | 3.36% | 0.86% | 80.56% | 150733 | 0.8737 | 158.43 | 5.8 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230901 | 5.64 | 5.72 | 5.62 | 5.66 | 0.35% | -0.18% | 74.69% | 77435 | 0.4387 | 88.34 | 5.67 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230831 | 5.74 | 5.75 | 5.62 | 5.64 | -1.74% | -0.18% | 74.07% | 100314 | 0.5671 | 112.58 | 5.65 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230830 | 5.82 | 5.83 | 5.72 | 5.74 | -1.37% | -0.52% | 77.16% | 82906 | 0.4784 | 93.76 | 5.77 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230829 | 5.68 | 5.82 | 5.65 | 5.82 | 2.46% | 1.22% | 79.63% | 84121 | 0.4841 | 40.06 | 5.75 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230828 | 5.91 | 5.92 | 5.65 | 5.68 | 0.89% | -1.56% | 75.31% | 115612 | 0.6676 | 56.13 | 5.77 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230825 | 5.75 | 5.81 | 5.62 | 5.63 | -1.75% | -1.57% | 73.77% | 82481 | 0.4716 | 98.88 | 5.72 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230824 | 5.69 | 5.78 | 5.65 | 5.73 | 0.88% | 0.35% | 76.85% | 57432 | 0.328 | 68.47 | 5.71 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230823 | 5.72 | 5.75 | 5.66 | 5.68 | -0.7% | -0.53% | 75.31% | 46585 | 0.2659 | 54.92 | 5.71 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230822 | 5.79 | 5.79 | 5.66 | 5.72 | 0% | 0.18% | 76.54% | 73921 | 0.4221 | 85.24 | 5.71 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230821 | 5.72 | 5.81 | 5.72 | 5.72 | -0.17% | -0.69% | 76.54% | 56731 | 0.3267 | 63.92 | 5.76 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230818 | 5.86 | 5.89 | 5.73 | 5.73 | -2.22% | -1.21% | 76.85% | 89753 | 0.5204 | 99.04 | 5.8 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230817 | 5.86 | 5.89 | 5.74 | 5.86 | -0.17% | 0.86% | 80.86% | 107397 | 0.6237 | 118.9 | 5.81 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230816 | 5.93 | 5.97 | 5.87 | 5.87 | -1.34% | -0.68% | 81.17% | 86346 | 0.5102 | 98.24 | 5.91 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230815 | 5.99 | 6.02 | 5.93 | 5.95 | -0.67% | -0.5% | 83.64% | 53994 | 0.3228 | 61.52 | 5.98 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230814 | 5.98 | 6.01 | 5.9 | 5.99 | -0.66% | 0.67% | 84.88% | 82297 | 0.4897 | 86 | 5.95 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230811 | 6.1 | 6.11 | 6.01 | 6.03 | -1.31% | -0.33% | 86.11% | 81159 | 0.4914 | 81.43 | 6.05 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230810 | 6.06 | 6.14 | 6.06 | 6.11 | 0.66% | 0% | 88.58% | 61013 | 0.3727 | 24.54 | 6.11 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230809 | 6.09 | 6.1 | 6.05 | 6.07 | -0.82% | -0.16% | 87.35% | 58959 | 0.3583 | 22.97 | 6.08 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230808 | 6.13 | 6.15 | 6.05 | 6.12 | -0.49% | 0.49% | 88.89% | 94919 | 0.5782 | 71.79 | 6.09 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230807 | 6.14 | 6.17 | 6.08 | 6.15 | 0.16% | 0.33% | 89.81% | 76927 | 0.4714 | 55.15 | 6.13 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230804 | 6.16 | 6.19 | 6.13 | 6.14 | -0.32% | -0.16% | 89.51% | 81013 | 0.4984 | 53.16 | 6.15 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230803 | 6.2 | 6.21 | 6.14 | 6.16 | -0.96% | 0% | 90.12% | 93051 | 0.5734 | 58.65 | 6.16 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230802 | 6.21 | 6.28 | 6.18 | 6.22 | 0.16% | 0% | 91.98% | 87364 | 0.5437 | 52.15 | 6.22 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230801 | 6.25 | 6.27 | 6.14 | 6.21 | -0.8% | 0.32% | 91.67% | 124493 | 0.7702 | 73.28 | 6.19 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230731 | 6.25 | 6.31 | 6.22 | 6.26 | 0.48% | 0.16% | 93.21% | 129373 | 0.8089 | 73.26 | 6.25 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230728 | 6.18 | 6.25 | 6.1 | 6.23 | 0.48% | 0.81% | 92.28% | 107876 | 0.6665 | 57.69 | 6.18 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230727 | 6.35 | 6.35 | 6.18 | 6.2 | -2.36% | -0.64% | 91.36% | 174400 | 1.089 | 91.01 | 6.24 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230726 | 6.31 | 6.45 | 6.29 | 6.35 | 0.63% | -0.31% | 95.99% | 225221 | 1.4337 | 119.49 | 6.37 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230725 | 6.26 | 6.47 | 6.24 | 6.31 | 1.12% | 0.16% | 94.75% | 167693 | 1.057 | 93.03 | 6.3 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230724 | 6.51 | 6.53 | 6.22 | 6.24 | -3.85% | -0.95% | 92.59% | 205686 | 1.2966 | 117.23 | 6.3 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230721 | 6.5 | 6.62 | 6.46 | 6.49 | 0% | -0.61% | 100.31% | 136431 | 0.8904 | 84.89 | 6.53 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230720 | 6.43 | 6.71 | 6.42 | 6.49 | 0.78% | -0.92% | 100.31% | 182927 | 1.1984 | 116.71 | 6.55 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230719 | 6.46 | 6.51 | 6.41 | 6.44 | -0.62% | -0.16% | 98.77% | 93040 | 0.6004 | 62.34 | 6.45 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230718 | 6.47 | 6.55 | 6.34 | 6.48 | 0.78% | 0.62% | 100% | 197314 | 1.2702 | 132.1 | 6.44 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230717 | 6.52 | 6.52 | 6.38 | 6.43 | -2.58% | 0% | 98.46% | 198642 | 1.2772 | 138.85 | 6.43 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230714 | 6.63 | 6.73 | 6.58 | 6.6 | -0.75% | -0.6% | 103.7% | 150230 | 0.9976 | 103.79 | 6.64 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230713 | 6.75 | 6.78 | 6.62 | 6.65 | -1.04% | -0.3% | 105.25% | 152272 | 1.0157 | 102.55 | 6.67 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230712 | 6.78 | 6.79 | 6.69 | 6.72 | -0.74% | -0.15% | 107.41% | 114225 | 0.7692 | 28.23 | 6.73 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230711 | 6.85 | 6.86 | 6.66 | 6.77 | -0.73% | 0.59% | 108.95% | 110462 | 0.7437 | 77.61 | 6.73 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230710 | 6.8 | 6.89 | 6.75 | 6.82 | 1.34% | 0% | 110.49% | 102693 | 0.7001 | 25.24 | 6.82 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230707 | 6.76 | 6.82 | 6.66 | 6.73 | -0.88% | 0% | 107.72% | 94975 | 0.6394 | 22.12 | 6.73 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230706 | 6.77 | 6.8 | 6.68 | 6.79 | 0.3% | 0.59% | 109.57% | 73873 | 0.4986 | 48.77 | 6.75 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230705 | 6.75 | 6.84 | 6.73 | 6.77 | 0.3% | -0.29% | 108.95% | 83795 | 0.5688 | 18.31 | 6.79 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230704 | 6.81 | 6.83 | 6.72 | 6.75 | -0.88% | -0.15% | 108.33% | 116699 | 0.7888 | 69.91 | 6.76 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230703 | 6.91 | 7.04 | 6.79 | 6.81 | -0.87% | -1.02% | 110.19% | 235622 | 1.6217 | 140.56 | 6.88 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230630 | 6.74 | 6.93 | 6.7 | 6.87 | 1.93% | 0.29% | 112.04% | 187118 | 1.2818 | 114.19 | 6.85 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230629 | 6.72 | 6.78 | 6.67 | 6.74 | 0% | 0% | 108.02% | 101919 | 0.6866 | 63.84 | 6.74 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230628 | 6.68 | 6.75 | 6.59 | 6.74 | 0.75% | 0.9% | 108.02% | 103165 | 0.6893 | 65.33 | 6.68 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230627 | 6.6 | 6.75 | 6.59 | 6.69 | 1.52% | 0% | 106.48% | 141505 | 0.9466 | 89.72 | 6.69 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230626 | 6.52 | 6.68 | 6.47 | 6.59 | 1.07% | 0.3% | 103.4% | 146266 | 0.9613 | 94.25 | 6.57 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230621 | 6.52 | 6.62 | 6.5 | 6.52 | -0.15% | -0.46% | 101.23% | 95942 | 0.6285 | 63.77 | 6.55 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230620 | 6.6 | 6.64 | 6.51 | 6.53 | -0.76% | -0.46% | 101.54% | 133835 | 0.8785 | 90.05 | 6.56 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230619 | 6.8 | 6.88 | 6.58 | 6.59 | -2.95% | -1.2% | 103.4% | 183218 | 1.2215 | 120.96 | 6.67 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230616 | 6.73 | 6.86 | 6.69 | 6.79 | 0.74% | -0.15% | 109.57% | 154952 | 1.0542 | 102.78 | 6.8 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230615 | 6.64 | 6.87 | 6.62 | 6.74 | 1.2% | -0.3% | 108.02% | 204091 | 1.3806 | 121.04 | 6.76 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230614 | 6.61 | 6.7 | 6.56 | 6.66 | 0.76% | 0.15% | 105.56% | 131523 | 0.8743 | 83.07 | 6.65 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230613 | 6.64 | 6.65 | 6.56 | 6.61 | -0.3% | 0.15% | 104.01% | 84006 | 0.5542 | 54.85 | 6.6 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230612 | 6.61 | 6.67 | 6.54 | 6.63 | 0.76% | 0.3% | 104.63% | 115782 | 0.7653 | 76.54 | 6.61 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230609 | 6.52 | 6.61 | 6.5 | 6.58 | 0.92% | 0.15% | 103.09% | 101773 | 0.669 | 67.59 | 6.57 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230608 | 6.51 | 6.63 | 6.46 | 6.52 | 0.62% | -0.46% | 101.23% | 103145 | 0.676 | 69.29 | 6.55 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230607 | 6.51 | 6.54 | 6.42 | 6.48 | -0.92% | 0% | 100% | 97727 | 0.6331 | 63.77 | 6.48 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230606 | 6.69 | 6.72 | 6.5 | 6.54 | -2.1% | -0.76% | 101.85% | 181661 | 1.1972 | 117.34 | 6.59 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230605 | 6.65 | 6.7 | 6.56 | 6.68 | 0.6% | 0.45% | 106.17% | 215991 | 1.4365 | 144.54 | 6.65 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230602 | 6.32 | 6.7 | 6.32 | 6.64 | 4.9% | 1.07% | 104.94% | 342429 | 2.2513 | 236.48 | 6.57 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230601 | 6.32 | 6.39 | 6.26 | 6.33 | -0.31% | -0.31% | 95.37% | 83504 | 0.5303 | 26.52 | 6.35 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230531 | 6.28 | 6.36 | 6.23 | 6.35 | 0.63% | 0.95% | 95.99% | 73086 | 0.46 | 23.73 | 6.29 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230530 | 6.21 | 6.32 | 6.17 | 6.31 | 0.96% | 0.96% | 94.75% | 76399 | 0.4778 | 50.06 | 6.25 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230529 | 6.33 | 6.39 | 6.21 | 6.25 | -1.57% | -0.32% | 92.9% | 100980 | 0.633 | 61.28 | 6.27 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230526 | 6.38 | 6.4 | 6.28 | 6.35 | 0% | 0.16% | 95.99% | 73169 | 0.4636 | 39.1 | 6.34 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230525 | 6.39 | 6.43 | 6.27 | 6.35 | -0.63% | 0.16% | 95.99% | 116112 | 0.7357 | 55.47 | 6.34 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230524 | 6.5 | 6.5 | 6.35 | 6.39 | -1.69% | -0.31% | 97.22% | 127299 | 0.8161 | 59.82 | 6.41 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230523 | 6.53 | 6.63 | 6.48 | 6.5 | -0.91% | -0.91% | 100.62% | 131453 | 0.8624 | 62.72 | 6.56 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230522 | 6.47 | 6.58 | 6.38 | 6.56 | 1.23% | 0.92% | 102.47% | 144397 | 0.9382 | 63.99 | 6.5 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230519 | 6.48 | 6.58 | 6.39 | 6.48 | -0.46% | 0% | 100% | 157226 | 1.0183 | 68.58 | 6.48 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230518 | 6.6 | 6.65 | 6.51 | 6.51 | -1.36% | -0.76% | 100.93% | 153577 | 1.0082 | 67.56 | 6.56 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230517 | 6.57 | 6.61 | 6.51 | 6.6 | 0.3% | 0.61% | 103.7% | 115413 | 0.7568 | 53.06 | 6.56 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230516 | 6.65 | 6.68 | 6.55 | 6.58 | -1.05% | -0.15% | 103.09% | 180066 | 1.1875 | 84.36 | 6.59 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230515 | 6.38 | 6.65 | 6.33 | 6.65 | 4.56% | 1.06% | 105.25% | 318470 | 2.094 | 147.09 | 6.58 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230510 | 6.43 | 6.61 | 6.41 | 6.55 | 1.39% | 0.15% | 102.16% | 284907 | 1.8638 | 55.51 | 6.54 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230509 | 6.36 | 6.47 | 6.27 | 6.46 | 0.94% | 1.25% | 99.38% | 185199 | 1.1811 | 96.87 | 6.38 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230508 | 6.37 | 6.41 | 6.26 | 6.4 | 0.63% | 0.95% | 97.53% | 152079 | 0.9648 | 80.24 | 6.34 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230505 | 6.57 | 6.59 | 6.2 | 6.36 | -2.3% | 0.16% | 96.3% | 294602 | 1.872 | 154.94 | 6.35 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230504 | 6.4 | 6.52 | 6.39 | 6.51 | 1.4% | 0.46% | 100.93% | 163796 | 1.0607 | 89.98 | 6.48 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230428 | 6.28 | 6.44 | 6.2 | 6.42 | 3.22% | 1.1% | 98.15% | 179123 | 1.1371 | 79.97 | 6.35 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230427 | 6.19 | 6.26 | 6.12 | 6.22 | -0.32% | 0.48% | 91.98% | 81343 | 0.5039 | 36.97 | 6.19 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230426 | 6.1 | 6.44 | 6.08 | 6.24 | 2.3% | -0.32% | 92.59% | 128068 | 0.8011 | 59.25 | 6.26 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230425 | 6.46 | 6.46 | 6.04 | 6.1 | -5.57% | -1.45% | 88.27% | 228634 | 1.415 | 108.58 | 6.19 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230424 | 6.45 | 6.48 | 6.33 | 6.46 | 0.78% | 0.62% | 99.38% | 132864 | 0.8526 | 71.41 | 6.42 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230421 | 6.4 | 6.58 | 6.35 | 6.41 | -0.31% | -0.47% | 97.84% | 181352 | 1.168 | 101.25 | 6.44 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230420 | 6.48 | 6.49 | 6.29 | 6.43 | -1.08% | 0.63% | 98.46% | 152812 | 0.9763 | 90.02 | 6.39 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230419 | 6.6 | 6.6 | 6.42 | 6.5 | -0.61% | 0.31% | 100.62% | 145706 | 0.9435 | 92.21 | 6.48 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230418 | 6.64 | 6.68 | 6.5 | 6.54 | -1.51% | -0.3% | 101.85% | 217469 | 1.4276 | 144.02 | 6.56 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230417 | 6.37 | 6.76 | 6.37 | 6.64 | 6.92% | 0.76% | 104.94% | 550233 | 3.6248 | 402.27 | 6.59 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230414 | 6.09 | 6.21 | 6.06 | 6.21 | 2.31% | 0.98% | 91.67% | 89503 | 0.5508 | 92.91 | 6.15 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230413 | 6.09 | 6.11 | 6.05 | 6.07 | -0.49% | 0% | 87.35% | 61693 | 0.3747 | 64.51 | 6.07 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230412 | 6.13 | 6.16 | 6.09 | 6.1 | -0.65% | -0.16% | 88.27% | 56846 | 0.3473 | 55.67 | 6.11 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230411 | 6.12 | 6.16 | 6.07 | 6.14 | 0.49% | 0.49% | 89.51% | 53674 | 0.3282 | 42.59 | 6.11 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230410 | 6.22 | 6.24 | 6.1 | 6.11 | -1.61% | -0.49% | 88.58% | 69247 | 0.4253 | 47.86 | 6.14 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230407 | 6.2 | 6.33 | 6.2 | 6.21 | 0.16% | -0.48% | 91.67% | 81174 | 0.5069 | 48.6 | 6.24 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230406 | 6.18 | 6.21 | 6.13 | 6.2 | -0.16% | 0.49% | 91.36% | 62099 | 0.3829 | 35.14 | 6.17 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230404 | 6.29 | 6.3 | 6.18 | 6.21 | -1.43% | -0.16% | 91.67% | 96016 | 0.5971 | 54.93 | 6.22 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230403 | 6.35 | 6.37 | 6.25 | 6.3 | -1.25% | 0.16% | 94.44% | 106535 | 0.6699 | 63.83 | 6.29 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230331 | 6.26 | 6.44 | 6.26 | 6.38 | 1.92% | 0.31% | 96.91% | 87297 | 0.5555 | 53.57 | 6.36 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230330 | 6.33 | 6.33 | 6.23 | 6.26 | -0.95% | 0% | 93.21% | 71387 | 0.4471 | 43.14 | 6.26 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230329 | 6.45 | 6.47 | 6.32 | 6.32 | -2.32% | -0.78% | 95.06% | 130238 | 0.8297 | 78.48 | 6.37 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230328 | 6.47 | 6.62 | 6.43 | 6.47 | 0.62% | -0.61% | 99.69% | 272842 | 1.7768 | 174.62 | 6.51 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230327 | 6.43 | 6.55 | 6.33 | 6.43 | 0.47% | 0.16% | 98.46% | 227477 | 1.4602 | 159.05 | 6.42 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230324 | 6.15 | 6.44 | 6.12 | 6.4 | 3.56% | 1.11% | 97.53% | 303124 | 1.9196 | 230.42 | 6.33 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230323 | 6.03 | 6.23 | 6 | 6.18 | 1.98% | 0.98% | 90.74% | 145966 | 0.8937 | 79.51 | 6.12 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230322 | 6.04 | 6.06 | 6.01 | 6.06 | 0.33% | 0.33% | 87.04% | 56126 | 0.3389 | 47.31 | 6.04 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230321 | 5.95 | 6.04 | 5.92 | 6.04 | 1.68% | 1% | 86.42% | 51305 | 0.3068 | 39.95 | 5.98 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230320 | 6.02 | 6.03 | 5.92 | 5.94 | -1.49% | -0.17% | 83.33% | 81989 | 0.4881 | 51.96 | 5.95 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230317 | 6.04 | 6.08 | 5.99 | 6.03 | 0% | 0% | 86.11% | 91468 | 0.5518 | 57.4 | 6.03 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230316 | 6.14 | 6.18 | 6.02 | 6.03 | -1.63% | -1.15% | 86.11% | 107023 | 0.6531 | 66.34 | 6.1 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230315 | 6.11 | 6.18 | 6.09 | 6.13 | 0.99% | 0% | 89.2% | 69246 | 0.4246 | 41.19 | 6.13 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230314 | 6.19 | 6.2 | 6.04 | 6.07 | -2.41% | -0.49% | 87.35% | 127862 | 0.7799 | 68.29 | 6.1 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230313 | 6.28 | 6.29 | 6.2 | 6.22 | -1.11% | -0.16% | 91.98% | 107094 | 0.6673 | 51.91 | 6.23 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230310 | 6.21 | 6.3 | 6.16 | 6.29 | 0.96% | 0.8% | 94.14% | 161183 | 1.005 | 72.11 | 6.24 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230309 | 6.33 | 6.35 | 6.23 | 6.23 | -1.42% | -0.64% | 92.28% | 125199 | 0.7847 | 58.71 | 6.27 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230308 | 6.31 | 6.36 | 6.25 | 6.32 | 0.48% | 0.32% | 95.06% | 140639 | 0.886 | 67 | 6.3 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230307 | 6.18 | 6.45 | 6.17 | 6.29 | 1.78% | -0.79% | 94.14% | 320589 | 2.0339 | 155.29 | 6.34 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230306 | 6.26 | 6.26 | 6.15 | 6.18 | -1.28% | -0.16% | 90.74% | 125607 | 0.7772 | 64.76 | 6.19 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230303 | 6.3 | 6.32 | 6.22 | 6.26 | -0.63% | 0.16% | 93.21% | 123119 | 0.7699 | 65.23 | 6.25 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230302 | 6.36 | 6.44 | 6.29 | 6.3 | -0.94% | -0.94% | 94.44% | 167953 | 1.0678 | 90.79 | 6.36 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230301 | 6.41 | 6.48 | 6.29 | 6.36 | -0.47% | 0% | 96.3% | 235398 | 1.4967 | 124.4 | 6.36 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230228 | 6.23 | 6.45 | 6.17 | 6.39 | 1.91% | 0.95% | 97.22% | 346388 | 2.1928 | 185.77 | 6.33 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230227 | 6.09 | 6.32 | 6.05 | 6.27 | 2.45% | 0.48% | 93.52% | 256034 | 1.5981 | 139.25 | 6.24 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230224 | 6.14 | 6.14 | 6.07 | 6.12 | 0% | 0.33% | 88.89% | 60744 | 0.3705 | 33.67 | 6.1 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230223 | 6.21 | 6.22 | 6.1 | 6.12 | -1.29% | -0.49% | 88.89% | 100319 | 0.6172 | 51.12 | 6.15 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230222 | 6.17 | 6.27 | 6.16 | 6.2 | -0.16% | -0.32% | 91.36% | 117184 | 0.7284 | 58.91 | 6.22 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230221 | 6.11 | 6.25 | 6.11 | 6.21 | 1.64% | 0.16% | 91.67% | 142748 | 0.8855 | 69.63 | 6.2 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230220 | 6.03 | 6.11 | 6.01 | 6.11 | 0.99% | 0.66% | 88.58% | 76537 | 0.4646 | 36.44 | 6.07 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230217 | 6 | 6.09 | 6 | 6.05 | 0.5% | 0% | 86.73% | 88010 | 0.5326 | 40.98 | 6.05 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230216 | 6.19 | 6.21 | 5.97 | 6.02 | -2.75% | -1.47% | 85.8% | 175525 | 1.0728 | 79.73 | 6.11 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230215 | 6.2 | 6.24 | 6.15 | 6.19 | -0.32% | 0% | 91.05% | 167293 | 1.0358 | 77.1 | 6.19 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230214 | 6.44 | 6.46 | 6.21 | 6.21 | -2.2% | -1.27% | 91.67% | 286734 | 1.8023 | 132.7 | 6.29 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230213 | 6.43 | 6.43 | 6.32 | 6.35 | -0.16% | -0.16% | 95.99% | 190258 | 1.2096 | 90.62 | 6.36 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230210 | 6.28 | 6.38 | 6.27 | 6.36 | 1.44% | 0.32% | 96.3% | 228755 | 1.4503 | 105.87 | 6.34 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230209 | 6.22 | 6.31 | 6.21 | 6.27 | 0.32% | 0.16% | 93.52% | 130065 | 0.814 | 59.54 | 6.26 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230208 | 6.28 | 6.34 | 6.23 | 6.25 | -0.64% | -0.64% | 92.9% | 153467 | 0.9655 | 70.1 | 6.29 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230207 | 6.23 | 6.29 | 6.18 | 6.29 | 1.62% | 0.96% | 94.14% | 148827 | 0.9265 | 65.96 | 6.23 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230206 | 6.24 | 6.24 | 6.16 | 6.19 | -1.12% | 0% | 91.05% | 125726 | 0.7784 | 54.69 | 6.19 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230203 | 6.25 | 6.33 | 6.2 | 6.26 | 0.16% | 0.16% | 93.21% | 169203 | 1.0577 | 72.07 | 6.25 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230202 | 6.34 | 6.35 | 6.24 | 6.25 | -1.26% | -0.32% | 92.9% | 198719 | 1.2452 | 84.49 | 6.27 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230201 | 6.33 | 6.33 | 6.24 | 6.33 | 0% | 0.64% | 95.37% | 218200 | 1.3715 | 95.37 | 6.29 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230131 | 6.19 | 6.33 | 6.17 | 6.33 | 1.77% | 0.8% | 95.37% | 259178 | 1.6274 | 111.88 | 6.28 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230130 | 6.24 | 6.28 | 6.15 | 6.22 | 0.65% | 0.32% | 91.98% | 234235 | 1.4527 | 103.48 | 6.2 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230120 | 6.06 | 6.2 | 6.04 | 6.18 | 1.98% | 0.82% | 90.74% | 226476 | 1.3894 | 99.66 | 6.13 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230119 | 6.1 | 6.12 | 6.03 | 6.06 | -0.98% | 0% | 87.04% | 160111 | 0.9697 | 67.76 | 6.06 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230118 | 5.99 | 6.19 | 5.97 | 6.12 | 2% | 0.33% | 88.89% | 214221 | 1.3066 | 82.98 | 6.1 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230117 | 6.04 | 6.07 | 5.97 | 6 | -1.15% | -0.17% | 85.19% | 138318 | 0.8313 | 50.56 | 6.01 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230116 | 6.04 | 6.13 | 6 | 6.07 | 0.33% | 0% | 87.35% | 199637 | 1.2109 | 66.95 | 6.07 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230113 | 5.97 | 6.06 | 5.92 | 6.05 | 2.02% | 0.67% | 86.73% | 196712 | 1.1824 | 58.13 | 6.01 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230112 | 5.93 | 6.01 | 5.89 | 5.93 | -0.67% | -0.17% | 83.02% | 158169 | 0.9397 | 39.41 | 5.94 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230111 | 6.04 | 6.13 | 5.94 | 5.97 | -1% | -1% | 84.26% | 258921 | 1.5604 | 50.7 | 6.03 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230110 | 6.12 | 6.14 | 6 | 6.03 | -0.99% | -0.33% | 86.11% | 176680 | 1.0681 | 31.26 | 6.05 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230109 | 6.09 | 6.13 | 6.05 | 6.09 | 0% | 0.16% | 87.96% | 196846 | 1.1975 | 34.71 | 6.08 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230106 | 6.18 | 6.23 | 6.08 | 6.09 | -1.62% | -0.98% | 87.96% | 280909 | 1.7271 | 51.95 | 6.15 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230105 | 6.15 | 6.22 | 6.07 | 6.19 | 0.98% | 0.49% | 91.05% | 340065 | 2.096 | 66.62 | 6.16 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230104 | 6.12 | 6.23 | 6.11 | 6.13 | -0.33% | -0.49% | 89.2% | 335177 | 2.0642 | 69.49 | 6.16 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20230103 | 6.33 | 6.37 | 6.05 | 6.15 | -1.13% | -0.16% | 89.81% | 447745 | 2.7569 | 98.65 | 6.16 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221230 | 6.16 | 6.36 | 6.16 | 6.22 | -0.16% | -0.48% | 91.98% | 567598 | 3.5462 | 134.72 | 6.25 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221229 | 6.25 | 6.44 | 6.15 | 6.23 | -4.74% | -0.95% | 92.28% | 761255 | 4.7893 | 211.69 | 6.29 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221228 | 6.32 | 7 | 6.16 | 6.54 | 2.67% | -0.15% | 101.85% | 1213234 | 7.9488 | 430.38 | 6.55 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221227 | 5.98 | 6.37 | 5.8 | 6.37 | 10.02% | 5.81% | 96.6% | 834519 | 5.0258 | 450.23 | 6.02 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221226 | 5.3 | 5.79 | 5.26 | 5.79 | 10.08% | 1.58% | 78.7% | 264802 | 1.5092 | 219.07 | 5.7 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221223 | 5.26 | 5.33 | 5.21 | 5.26 | -0.57% | -0.19% | 62.35% | 54069 | 0.2848 | 44.98 | 5.27 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221222 | 5.44 | 5.49 | 5.26 | 5.29 | -2.76% | -1.49% | 63.27% | 74811 | 0.4016 | 59.89 | 5.37 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221221 | 5.42 | 5.51 | 5.36 | 5.44 | 0.74% | 0.18% | 67.9% | 58216 | 0.3161 | 44.09 | 5.43 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221220 | 5.38 | 5.46 | 5.32 | 5.4 | 0% | 0% | 66.67% | 71442 | 0.3856 | 51.96 | 5.4 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221219 | 5.58 | 5.6 | 5.38 | 5.4 | -2.53% | -1.1% | 66.67% | 101531 | 0.5546 | 68.58 | 5.46 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221216 | 5.64 | 5.66 | 5.52 | 5.54 | -2.29% | -0.54% | 70.99% | 85194 | 0.4746 | 57.88 | 5.57 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221215 | 5.65 | 5.72 | 5.62 | 5.67 | 0% | 0.18% | 75% | 99366 | 0.5623 | 68.2 | 5.66 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221214 | 5.77 | 5.79 | 5.65 | 5.67 | -1.39% | -0.7% | 75% | 108085 | 0.6168 | 65.1 | 5.71 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221213 | 5.76 | 5.84 | 5.72 | 5.75 | 0.35% | -0.52% | 77.47% | 123620 | 0.7149 | 87.76 | 5.78 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221212 | 5.73 | 5.83 | 5.71 | 5.73 | 0.35% | -0.69% | 76.85% | 164824 | 0.9505 | 120.33 | 5.77 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221209 | 5.79 | 5.84 | 5.67 | 5.71 | -0.7% | 0% | 76.23% | 108454 | 0.6193 | 80.83 | 5.71 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221208 | 5.68 | 5.85 | 5.67 | 5.75 | 0.88% | -0.17% | 77.47% | 144926 | 0.8349 | 98.73 | 5.76 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221207 | 5.75 | 5.82 | 5.67 | 5.7 | -1.38% | -0.52% | 75.93% | 109022 | 0.6252 | 69.72 | 5.73 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221206 | 5.7 | 5.84 | 5.65 | 5.78 | 1.05% | 0.7% | 78.4% | 165141 | 0.9485 | 108.93 | 5.74 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221205 | 5.69 | 5.75 | 5.66 | 5.72 | 0.53% | 0.18% | 76.54% | 103104 | 0.5886 | 72.06 | 5.71 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221202 | 5.65 | 5.69 | 5.62 | 5.69 | 0.71% | 0.53% | 75.62% | 80862 | 0.4573 | 56.86 | 5.66 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221201 | 5.69 | 5.74 | 5.64 | 5.65 | -0.18% | -0.53% | 74.38% | 81018 | 0.4605 | 56.68 | 5.68 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221130 | 5.55 | 5.71 | 5.54 | 5.66 | 1.25% | 0.18% | 74.69% | 110543 | 0.625 | 77.19 | 5.65 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221129 | 5.57 | 5.61 | 5.52 | 5.59 | 1.08% | 0.36% | 72.53% | 81981 | 0.4567 | 57.15 | 5.57 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221128 | 5.59 | 5.61 | 5.45 | 5.53 | -2.47% | 0% | 70.68% | 121953 | 0.6739 | 82.74 | 5.53 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221125 | 5.6 | 5.79 | 5.48 | 5.67 | 0.18% | 0.71% | 75% | 245725 | 1.3845 | 173.75 | 5.63 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221124 | 5.42 | 5.73 | 5.39 | 5.66 | 4.43% | 1.25% | 74.69% | 222371 | 1.2435 | 171.9 | 5.59 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221123 | 5.48 | 5.48 | 5.37 | 5.42 | -0.18% | 0.18% | 67.28% | 58375 | 0.3159 | 49.34 | 5.41 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221122 | 5.5 | 5.55 | 5.4 | 5.43 | -1.81% | -0.55% | 67.59% | 69854 | 0.3817 | 58.21 | 5.46 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221121 | 5.39 | 5.53 | 5.37 | 5.53 | 1.47% | 1.1% | 70.68% | 77280 | 0.4226 | 60.51 | 5.47 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221118 | 5.59 | 5.61 | 5.45 | 5.45 | -2.5% | -1.27% | 68.21% | 98619 | 0.5447 | 71.71 | 5.52 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221117 | 5.62 | 5.65 | 5.51 | 5.59 | -0.53% | 0.54% | 72.53% | 64475 | 0.3587 | 41.77 | 5.56 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221116 | 5.68 | 5.69 | 5.6 | 5.62 | -1.23% | -0.53% | 73.46% | 85165 | 0.4808 | 48.17 | 5.65 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221115 | 5.61 | 5.69 | 5.57 | 5.69 | 1.25% | 1.07% | 75.62% | 100142 | 0.5642 | 55.9 | 5.63 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221114 | 5.7 | 5.73 | 5.6 | 5.62 | -1.4% | -0.71% | 73.46% | 77095 | 0.4363 | 42.59 | 5.66 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221111 | 5.79 | 5.83 | 5.68 | 5.7 | 0.35% | -0.7% | 75.93% | 95532 | 0.548 | 53.1 | 5.74 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221110 | 5.68 | 5.74 | 5.63 | 5.68 | -1.22% | 0% | 75.31% | 70772 | 0.402 | 37.68 | 5.68 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221109 | 5.7 | 5.79 | 5.68 | 5.75 | 0.88% | 0.17% | 77.47% | 85351 | 0.4901 | 45.17 | 5.74 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221108 | 5.82 | 5.82 | 5.66 | 5.7 | -1.55% | -0.18% | 75.93% | 148378 | 0.8469 | 77.65 | 5.71 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221107 | 5.74 | 5.84 | 5.7 | 5.79 | 0.87% | 0.17% | 78.7% | 167685 | 0.9692 | 91.39 | 5.78 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221104 | 5.65 | 5.8 | 5.56 | 5.74 | -0.35% | 0.88% | 77.16% | 249150 | 1.4166 | 136.81 | 5.69 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221103 | 5.43 | 6.02 | 5.42 | 5.76 | 5.3% | 0.35% | 77.78% | 304438 | 1.7479 | 188.75 | 5.74 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221102 | 5.41 | 5.55 | 5.4 | 5.47 | 0.37% | -0.36% | 68.83% | 94096 | 0.5164 | 63.44 | 5.49 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221101 | 5.2 | 5.48 | 5.18 | 5.45 | 5.21% | 1.87% | 68.21% | 120049 | 0.6427 | 76.9 | 5.35 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221031 | 5.12 | 5.24 | 5.07 | 5.18 | 0.78% | 0.58% | 59.88% | 90319 | 0.4649 | 53.42 | 5.15 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221028 | 5.46 | 5.48 | 5.1 | 5.14 | -6.55% | -2.1% | 58.64% | 159955 | 0.8403 | 98.54 | 5.25 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221027 | 5.6 | 5.64 | 5.49 | 5.5 | -1.79% | -1.08% | 69.75% | 96090 | 0.534 | 65.15 | 5.56 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221026 | 5.54 | 5.65 | 5.54 | 5.6 | 1.08% | -0.18% | 72.84% | 76258 | 0.4276 | 52.63 | 5.61 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221025 | 5.52 | 5.57 | 5.38 | 5.54 | 0.36% | 1.28% | 70.99% | 73252 | 0.4006 | 48.51 | 5.47 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221024 | 5.62 | 5.7 | 5.48 | 5.52 | -1.25% | -1.25% | 70.37% | 106479 | 0.5949 | 73.1 | 5.59 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221021 | 5.68 | 5.7 | 5.56 | 5.59 | -1.24% | -0.53% | 72.53% | 62573 | 0.3517 | 44.77 | 5.62 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221020 | 5.7 | 5.74 | 5.56 | 5.66 | -1.22% | 0.18% | 74.69% | 70150 | 0.3965 | 50.48 | 5.65 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221019 | 5.78 | 5.81 | 5.69 | 5.73 | -1.04% | -0.35% | 76.85% | 60715 | 0.3489 | 44.74 | 5.75 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221018 | 5.84 | 5.91 | 5.77 | 5.79 | -0.69% | -0.52% | 78.7% | 87544 | 0.5097 | 66.68 | 5.82 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20221017 | 5.8 | 5.83 | 5.7 | 5.83 | 0.69% | 0.87% | 79.94% | 55458 | 0.3208 | 44.77 | 5.78 | 0% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0% |
| 20220721 | 6.64 | 6.67 | 6.49 | 6.5 | -2.55% | -0.76% | 100.62% | 221501 | 1.4511 | 578.57 | 6.55 | 100.31% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220720 | 6.77 | 6.77 | 6.63 | 6.67 | -1.48% | -0.15% | 105.86% | 315264 | 2.107 | 840.08 | 6.68 | 104.28% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220719 | 6.45 | 7.04 | 6.44 | 6.77 | 5.78% | -1.74% | 108.95% | 709951 | 4.891 | 1950.08 | 6.89 | 110.7% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220718 | 6.14 | 6.43 | 6.14 | 6.4 | 4.92% | 1.27% | 97.53% | 215061 | 1.3602 | 542.32 | 6.32 | 93.27% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220715 | 6.2 | 6.32 | 6.09 | 6.1 | -2.56% | -1.29% | 88.27% | 166214 | 1.0268 | 409.39 | 6.18 | 88.99% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220714 | 6.21 | 6.28 | 6.08 | 6.26 | 0.81% | 0.97% | 93.21% | 156567 | 0.9703 | 386.87 | 6.2 | 89.6% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220713 | 6.2 | 6.22 | 6.1 | 6.21 | 0.32% | 0.65% | 91.67% | 140984 | 0.8702 | 346.96 | 6.17 | 88.69% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220712 | 6.33 | 6.42 | 6.17 | 6.19 | -2.21% | -0.8% | 91.05% | 143630 | 0.8962 | 357.32 | 6.24 | 90.83% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220711 | 6.59 | 6.59 | 6.25 | 6.33 | -4.67% | -0.94% | 95.37% | 250107 | 1.5993 | 637.65 | 6.39 | 95.41% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220708 | 6.88 | 6.9 | 6.63 | 6.64 | -1.78% | -0.9% | 104.94% | 205228 | 1.3741 | 547.86 | 6.7 | 104.89% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220707 | 6.68 | 6.85 | 6.52 | 6.76 | 0.6% | 0.45% | 108.64% | 239849 | 1.6132 | 643.2 | 6.73 | 105.81% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220706 | 6.98 | 6.98 | 6.65 | 6.72 | -4.55% | -0.3% | 107.41% | 442276 | 2.9831 | 1189.39 | 6.74 | 106.12% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220705 | 6.86 | 7.13 | 6.8 | 7.04 | 1.59% | 0.57% | 117.28% | 507243 | 3.5509 | 1415.77 | 7 | 114.07% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220704 | 6.85 | 7.04 | 6.74 | 6.93 | 1.32% | 0.14% | 113.89% | 565463 | 3.9143 | 1560.66 | 6.92 | 111.62% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220701 | 6.45 | 7.05 | 6.42 | 6.84 | 6.71% | -0.73% | 111.11% | 763620 | 5.2599 | 2097.17 | 6.89 | 110.7% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220630 | 6.32 | 6.48 | 6.26 | 6.41 | 3.05% | 0.63% | 97.84% | 249875 | 1.5924 | 634.9 | 6.37 | 94.8% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220629 | 6.43 | 6.45 | 6.22 | 6.23 | -3.11% | -1.42% | 92.28% | 200189 | 1.2661 | 504.8 | 6.32 | 93.27% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220628 | 6.37 | 6.54 | 6.33 | 6.43 | 1.26% | 0.16% | 98.46% | 219703 | 1.4113 | 562.7 | 6.42 | 96.33% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220627 | 6.37 | 6.49 | 6.28 | 6.35 | -1.4% | -0.47% | 95.99% | 271739 | 1.7349 | 691.72 | 6.38 | 95.11% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220624 | 6.21 | 6.46 | 6.15 | 6.44 | 7.15% | 1.9% | 98.77% | 415761 | 2.6271 | 1047.45 | 6.32 | 93.27% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220623 | 6.02 | 6.04 | 5.86 | 6.01 | 0% | 1.18% | 85.49% | 167251 | 0.9936 | 396.16 | 5.94 | 81.65% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220622 | 5.98 | 6.1 | 5.89 | 6.01 | 0.17% | -0.33% | 85.49% | 161910 | 0.9762 | 389.22 | 6.03 | 84.4% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220621 | 6.06 | 6.09 | 5.95 | 6 | -1.32% | -0.17% | 85.19% | 148965 | 0.8947 | 356.72 | 6.01 | 83.79% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220620 | 6.08 | 6.22 | 6.05 | 6.08 | -0.33% | -0.65% | 87.65% | 260076 | 1.5928 | 635.06 | 6.12 | 87.16% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220617 | 5.98 | 6.11 | 5.9 | 6.1 | 1.67% | 1.16% | 88.27% | 203488 | 1.2268 | 489.14 | 6.03 | 84.4% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220616 | 6.01 | 6.16 | 5.97 | 6 | 0.17% | -0.83% | 85.19% | 218648 | 1.3236 | 527.73 | 6.05 | 85.02% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220615 | 6.15 | 6.26 | 5.98 | 5.99 | -2.92% | -1.64% | 84.88% | 297428 | 1.811 | 722.06 | 6.09 | 86.24% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220614 | 6.1 | 6.2 | 5.98 | 6.17 | 0.16% | 1.15% | 90.43% | 271557 | 1.6563 | 660.38 | 6.1 | 86.54% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220613 | 5.94 | 6.21 | 5.9 | 6.16 | 2.16% | 0.65% | 90.12% | 344621 | 2.1107 | 841.55 | 6.12 | 87.16% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220610 | 5.83 | 6.08 | 5.75 | 6.03 | 2.73% | 1.52% | 86.11% | 345825 | 2.0555 | 819.54 | 5.94 | 81.65% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220609 | 5.72 | 6.02 | 5.72 | 5.87 | 2.62% | -0.17% | 81.17% | 417352 | 2.453 | 978.03 | 5.88 | 79.82% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220608 | 5.63 | 5.75 | 5.5 | 5.72 | 1.24% | 1.06% | 76.54% | 209215 | 1.1834 | 471.83 | 5.66 | 73.09% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220607 | 5.76 | 5.78 | 5.6 | 5.65 | -1.22% | -0.35% | 74.38% | 166145 | 0.9419 | 375.54 | 5.67 | 73.39% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220606 | 5.6 | 5.74 | 5.55 | 5.72 | 1.78% | 1.24% | 76.54% | 184540 | 1.0431 | 415.89 | 5.65 | 72.78% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220602 | 5.67 | 5.68 | 5.58 | 5.62 | -1.06% | 0% | 73.46% | 140157 | 0.7877 | 314.06 | 5.62 | 71.87% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220601 | 5.61 | 5.8 | 5.56 | 5.68 | 1.25% | -0.18% | 75.31% | 205799 | 1.1713 | 467.01 | 5.69 | 74.01% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220531 | 5.51 | 5.68 | 5.5 | 5.61 | 1.08% | 0% | 73.15% | 202558 | 1.1366 | 453.17 | 5.61 | 71.56% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220530 | 5.6 | 5.68 | 5.5 | 5.55 | -0.18% | -0.18% | 71.3% | 144703 | 0.8051 | 321 | 5.56 | 70.03% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220527 | 5.61 | 5.68 | 5.5 | 5.56 | -0.71% | -0.71% | 71.6% | 157116 | 0.8801 | 350.9 | 5.6 | 71.25% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220526 | 5.66 | 5.69 | 5.46 | 5.6 | -0.88% | 0.36% | 72.84% | 178288 | 0.9947 | 396.6 | 5.58 | 70.64% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220525 | 5.65 | 5.8 | 5.53 | 5.65 | 2.36% | 0.71% | 74.38% | 175304 | 0.9843 | 392.45 | 5.61 | 71.56% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220524 | 5.9 | 5.95 | 5.51 | 5.52 | -6.28% | -3.33% | 70.37% | 276183 | 1.5766 | 628.6 | 5.71 | 74.62% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220523 | 5.7 | 5.93 | 5.66 | 5.89 | 3.33% | 1.2% | 81.79% | 244908 | 1.4261 | 568.6 | 5.82 | 77.98% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220520 | 5.54 | 5.75 | 5.53 | 5.7 | 2.89% | 1.06% | 75.93% | 207503 | 1.1694 | 466.25 | 5.64 | 72.48% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220519 | 5.44 | 5.56 | 5.42 | 5.54 | -0.54% | 0.73% | 70.99% | 134299 | 0.7391 | 294.69 | 5.5 | 68.2% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220518 | 5.46 | 5.57 | 5.4 | 5.57 | 2.01% | 1.09% | 71.91% | 213202 | 1.1746 | 468.32 | 5.51 | 68.5% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220517 | 5.45 | 5.48 | 5.33 | 5.46 | 0% | 1.11% | 68.52% | 172744 | 0.9325 | 371.8 | 5.4 | 65.14% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220516 | 5.38 | 5.52 | 5.34 | 5.46 | 3.02% | 0.18% | 68.52% | 258031 | 1.4069 | 560.94 | 5.45 | 66.67% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220513 | 5.26 | 5.45 | 5.25 | 5.3 | 0.76% | -0.56% | 63.58% | 179738 | 0.9583 | 382.08 | 5.33 | 63% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220512 | 5.23 | 5.37 | 5.15 | 5.26 | -0.57% | 0% | 62.35% | 172207 | 0.9058 | 361.15 | 5.26 | 60.86% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220511 | 5.45 | 5.47 | 5.29 | 5.29 | -1.31% | -2.04% | 63.27% | 197987 | 1.0693 | 426.34 | 5.4 | 65.14% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220510 | 5.38 | 5.4 | 5.16 | 5.36 | -0.37% | 1.13% | 65.43% | 179006 | 0.9496 | 378.61 | 5.3 | 62.08% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220509 | 5.37 | 5.42 | 5.28 | 5.38 | 0.19% | 0.56% | 66.05% | 169964 | 0.9092 | 362.51 | 5.35 | 63.61% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220506 | 5.23 | 5.53 | 5.15 | 5.37 | 0% | -0.37% | 65.74% | 305133 | 1.6435 | 655.28 | 5.39 | 64.83% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220505 | 5.12 | 5.45 | 5.12 | 5.37 | 4.88% | 0.75% | 65.74% | 423585 | 2.258 | 900.28 | 5.33 | 63% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220429 | 4.71 | 5.12 | 4.71 | 5.12 | 10.11% | 1.59% | 58.02% | 235466 | 1.1857 | 472.75 | 5.04 | 54.13% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220428 | 4.78 | 4.85 | 4.6 | 4.65 | -2.92% | -1.27% | 43.52% | 184219 | 0.8681 | 346.12 | 4.71 | 44.04% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220427 | 4.42 | 4.86 | 4.4 | 4.79 | 4.59% | 3.68% | 47.84% | 244400 | 1.1284 | 449.9 | 4.62 | 41.28% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220426 | 4.82 | 4.89 | 4.56 | 4.58 | -7.47% | -2.76% | 41.36% | 254628 | 1.1984 | 477.81 | 4.71 | 44.04% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220425 | 5.32 | 5.34 | 4.95 | 4.95 | -10% | -2.75% | 52.78% | 311500 | 1.5869 | 632.71 | 5.09 | 55.66% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220422 | 5.75 | 5.8 | 5.41 | 5.5 | -5.34% | -0.9% | 69.75% | 374290 | 2.0774 | 828.28 | 5.55 | 69.72% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220421 | 6.28 | 6.4 | 5.77 | 5.81 | -7.78% | -3.97% | 79.32% | 619872 | 3.7496 | 1495 | 6.05 | 85.02% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220420 | 6.5 | 6.61 | 6.29 | 6.3 | -0.94% | -2.48% | 94.44% | 890502 | 5.7514 | 2293.13 | 6.46 | 97.55% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220419 | 5.77 | 6.36 | 5.76 | 6.36 | 10.03% | 1.6% | 96.3% | 724809 | 4.5388 | 1809.66 | 6.26 | 91.44% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220418 | 6.05 | 6.09 | 5.75 | 5.78 | -5.56% | -1.87% | 78.4% | 302316 | 1.781 | 710.1 | 5.89 | 80.12% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220415 | 6.35 | 6.4 | 6.1 | 6.12 | -5.12% | -2.08% | 88.89% | 317685 | 1.9861 | 791.87 | 6.25 | 91.13% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220414 | 6.31 | 6.48 | 6.11 | 6.45 | 3.7% | 1.57% | 99.07% | 445429 | 2.8287 | 1127.83 | 6.35 | 94.19% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220413 | 6.3 | 6.47 | 6.21 | 6.22 | -2.2% | -2.05% | 91.98% | 339001 | 2.152 | 858.02 | 6.35 | 94.19% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220412 | 6.15 | 6.39 | 5.98 | 6.36 | 1.44% | 2.75% | 96.3% | 364926 | 2.2589 | 900.64 | 6.19 | 89.3% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220411 | 6.2 | 6.45 | 6.09 | 6.27 | 1.13% | 0.32% | 93.52% | 433157 | 2.7081 | 1079.74 | 6.25 | 91.13% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220408 | 5.93 | 6.36 | 5.93 | 6.2 | 3.85% | 0.49% | 91.36% | 420310 | 2.594 | 1034.25 | 6.17 | 88.69% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220401 | 6.23 | 6.23 | 5.92 | 5.95 | -2.14% | -1.49% | 83.64% | 252815 | 1.5279 | 609.19 | 6.04 | 84.71% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220331 | 6.06 | 6.25 | 6.03 | 6.08 | -0.16% | -0.65% | 87.65% | 261320 | 1.5988 | 637.45 | 6.12 | 87.16% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220330 | 6.01 | 6.15 | 5.96 | 6.09 | -2.4% | 0.5% | 87.96% | 418828 | 2.538 | 1011.92 | 6.06 | 85.32% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220329 | 5.81 | 6.46 | 5.81 | 6.24 | 6.3% | 0.16% | 92.59% | 707936 | 4.4109 | 1758.66 | 6.23 | 90.52% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220328 | 5.9 | 5.95 | 5.73 | 5.87 | 0.34% | 1.03% | 81.17% | 183111 | 1.0635 | 424.03 | 5.81 | 77.68% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220325 | 5.78 | 5.97 | 5.78 | 5.85 | 1.74% | -0.68% | 80.56% | 163901 | 0.9655 | 384.95 | 5.89 | 80.12% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220324 | 5.73 | 5.83 | 5.66 | 5.75 | -0.69% | 0% | 77.47% | 111657 | 0.642 | 255.97 | 5.75 | 75.84% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220323 | 5.8 | 5.87 | 5.73 | 5.79 | -0.17% | -0.17% | 78.7% | 91465 | 0.5305 | 211.51 | 5.8 | 77.37% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220322 | 5.82 | 5.86 | 5.73 | 5.8 | -0.68% | 0.35% | 79.01% | 109989 | 0.6357 | 253.46 | 5.78 | 76.76% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220321 | 5.61 | 5.89 | 5.61 | 5.84 | 4.47% | 0.52% | 80.25% | 202515 | 1.176 | 468.88 | 5.81 | 77.68% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220318 | 5.59 | 5.63 | 5.5 | 5.59 | 0.36% | 0.36% | 72.53% | 90199 | 0.5024 | 200.31 | 5.57 | 70.34% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220317 | 5.55 | 5.75 | 5.53 | 5.57 | 1.46% | -1.59% | 71.91% | 199060 | 1.1269 | 449.3 | 5.66 | 73.09% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220316 | 5.48 | 5.6 | 5.14 | 5.49 | 1.48% | 2.62% | 69.44% | 197014 | 1.0536 | 420.08 | 5.35 | 63.61% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220315 | 5.86 | 5.87 | 5.38 | 5.41 | -7.68% | -3.39% | 66.98% | 189141 | 1.0593 | 422.35 | 5.6 | 71.25% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220311 | 5.73 | 6.02 | 5.66 | 5.99 | 2.92% | 2.39% | 84.88% | 135505 | 0.7928 | 316.1 | 5.85 | 78.9% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220310 | 5.86 | 5.89 | 5.78 | 5.82 | 1.75% | -0.17% | 79.63% | 115402 | 0.6724 | 268.09 | 5.83 | 78.29% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220309 | 5.83 | 5.87 | 5.4 | 5.72 | -1.72% | 1.06% | 76.54% | 176256 | 0.9969 | 397.47 | 5.66 | 73.09% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220308 | 6.15 | 6.15 | 5.8 | 5.82 | -5.21% | -1.69% | 79.63% | 171228 | 1.0142 | 404.37 | 5.92 | 81.04% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220307 | 6.18 | 6.3 | 6.11 | 6.14 | -0.16% | -1.13% | 89.51% | 190909 | 1.1859 | 472.83 | 6.21 | 89.91% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220304 | 6.34 | 6.38 | 6.11 | 6.15 | -4.06% | -1.28% | 89.81% | 185411 | 1.1543 | 460.23 | 6.23 | 90.52% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220303 | 6.21 | 6.42 | 6.17 | 6.41 | 3.55% | 1.58% | 97.84% | 289895 | 1.8284 | 729 | 6.31 | 92.97% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220302 | 6.12 | 6.21 | 6.12 | 6.19 | 0.16% | 0.16% | 91.05% | 134259 | 0.8299 | 330.89 | 6.18 | 88.99% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220301 | 6.14 | 6.18 | 6.11 | 6.18 | 0.49% | 0.49% | 90.74% | 115293 | 0.7088 | 282.6 | 6.15 | 88.07% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220228 | 6.16 | 6.18 | 6.01 | 6.15 | 0.99% | 0.65% | 89.81% | 158161 | 0.9664 | 385.31 | 6.11 | 86.85% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220225 | 6.21 | 6.29 | 6.08 | 6.09 | -1.93% | -1.3% | 87.96% | 204222 | 1.2598 | 502.29 | 6.17 | 88.69% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220224 | 6.46 | 6.55 | 6.1 | 6.21 | -5.05% | -2.05% | 91.67% | 374831 | 2.3762 | 947.41 | 6.34 | 93.88% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220223 | 6.53 | 6.83 | 6.36 | 6.54 | 5.31% | -0.15% | 101.85% | 562223 | 3.6839 | 1468.8 | 6.55 | 100.31% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220222 | 6.1 | 6.21 | 6.08 | 6.21 | 0.98% | 0.98% | 91.67% | 193974 | 1.1927 | 475.54 | 6.15 | 88.07% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220221 | 6.17 | 6.27 | 6.09 | 6.15 | -0.32% | 0% | 89.81% | 192811 | 1.1864 | 473.03 | 6.15 | 88.07% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220218 | 5.96 | 6.18 | 5.95 | 6.17 | 1.82% | 1.31% | 90.43% | 198542 | 1.2083 | 481.76 | 6.09 | 86.24% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220217 | 5.93 | 6.25 | 5.88 | 6.06 | 2.89% | -0.49% | 87.04% | 333676 | 2.0327 | 810.45 | 6.09 | 86.24% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220216 | 5.72 | 5.94 | 5.71 | 5.89 | 3.7% | 0.51% | 81.79% | 175393 | 1.0282 | 409.95 | 5.86 | 79.2% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220215 | 5.76 | 5.79 | 5.63 | 5.68 | -1.05% | -0.18% | 75.31% | 83177 | 0.4729 | 188.55 | 5.69 | 74.01% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220214 | 5.69 | 5.84 | 5.66 | 5.74 | 0.17% | -0.35% | 77.16% | 78402 | 0.4519 | 180.18 | 5.76 | 76.15% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220211 | 5.89 | 5.89 | 5.71 | 5.73 | -2.55% | -0.69% | 76.85% | 121776 | 0.7032 | 280.37 | 5.77 | 76.45% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220210 | 5.88 | 5.94 | 5.83 | 5.88 | -0.51% | 0.17% | 81.48% | 111330 | 0.654 | 260.76 | 5.87 | 79.51% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20220209 | 5.82 | 5.92 | 5.73 | 5.91 | 2.43% | 1.2% | 82.41% | 139596 | 0.8159 | 325.31 | 5.84 | 78.59% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211203 | 7.78 | 7.88 | 7.55 | 7.71 | -1.78% | -0.13% | 137.96% | 257234 | 1.9857 | 791.71 | 7.72 | 136.09% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211202 | 8.02 | 8.13 | 7.69 | 7.85 | -2.24% | -0.38% | 142.28% | 339123 | 2.6721 | 1065.39 | 7.88 | 140.98% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211201 | 7.91 | 8.06 | 7.82 | 8.03 | 1.65% | 1.01% | 147.84% | 363759 | 2.892 | 1153.06 | 7.95 | 143.12% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211130 | 8.2 | 8.28 | 7.82 | 7.9 | -2.71% | -1.5% | 143.83% | 428692 | 3.4365 | 1370.16 | 8.02 | 145.26% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211129 | 7.85 | 8.38 | 7.81 | 8.12 | 3.44% | 0.5% | 150.62% | 740500 | 5.9834 | 2385.63 | 8.08 | 147.09% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211126 | 7.35 | 8.22 | 7.35 | 7.85 | 5.09% | -2.36% | 142.28% | 980802 | 7.8887 | 3145.29 | 8.04 | 145.87% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211125 | 7.33 | 7.5 | 7.11 | 7.47 | 2.33% | 2.05% | 130.56% | 377647 | 2.7626 | 1101.47 | 7.32 | 123.85% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211124 | 7.76 | 7.87 | 7.23 | 7.3 | -5.93% | -2.41% | 125.31% | 507786 | 3.7963 | 1513.62 | 7.48 | 128.75% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211123 | 7.44 | 7.93 | 7.41 | 7.76 | 3.05% | 0.52% | 139.51% | 505824 | 3.9035 | 1556.36 | 7.72 | 136.09% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211122 | 7.13 | 7.55 | 7.11 | 7.53 | 5.91% | 2.17% | 132.41% | 498258 | 3.6714 | 1463.82 | 7.37 | 125.38% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211119 | 7.11 | 7.21 | 6.98 | 7.11 | -0.97% | 0.28% | 119.44% | 310008 | 2.1985 | 876.56 | 7.09 | 116.82% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211118 | 7.2 | 7.35 | 7.1 | 7.18 | -1.1% | -0.28% | 121.6% | 345689 | 2.49 | 992.78 | 7.2 | 120.18% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211117 | 6.97 | 7.29 | 6.9 | 7.26 | 3.42% | 1.68% | 124.07% | 450487 | 3.215 | 1281.85 | 7.14 | 118.35% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211116 | 6.99 | 7.25 | 6.89 | 7.02 | -0.71% | -0.71% | 116.67% | 404246 | 2.8581 | 1139.55 | 7.07 | 116.21% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211115 | 6.91 | 7.17 | 6.6 | 7.07 | 2.32% | 2.46% | 118.21% | 532143 | 3.6705 | 1463.46 | 6.9 | 111.01% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211112 | 7.01 | 7.21 | 6.9 | 6.91 | -2.81% | -1.99% | 113.27% | 576790 | 4.0646 | 1620.59 | 7.05 | 115.6% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211111 | 7.2 | 7.67 | 7.1 | 7.11 | 0.85% | -2.87% | 119.44% | 948166 | 6.9448 | 2768.95 | 7.32 | 123.85% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211110 | 7 | 7.24 | 6.86 | 7.05 | -0.42% | 0% | 117.59% | 554312 | 3.9086 | 1558.39 | 7.05 | 115.6% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211109 | 6.65 | 7.13 | 6.52 | 7.08 | 4.89% | 3.66% | 118.52% | 829019 | 5.6629 | 2257.84 | 6.83 | 108.87% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211108 | 6.57 | 6.78 | 6.39 | 6.75 | -1.6% | 2.27% | 108.33% | 824422 | 5.4442 | 2170.65 | 6.6 | 101.83% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211105 | 6.24 | 6.86 | 6.11 | 6.86 | 9.94% | 3.94% | 111.73% | 749914 | 4.9471 | 1972.45 | 6.6 | 101.83% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211104 | 5.96 | 6.25 | 5.86 | 6.24 | 4.87% | 2.46% | 92.59% | 528362 | 3.2197 | 1283.72 | 6.09 | 86.24% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211103 | 6.14 | 6.2 | 5.76 | 5.95 | -2.3% | 0.68% | 83.64% | 383623 | 2.2686 | 904.51 | 5.91 | 80.73% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211102 | 6.37 | 6.61 | 6.01 | 6.09 | -3.03% | -2.56% | 87.96% | 645333 | 4.0343 | 1608.51 | 6.25 | 91.13% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211101 | 5.99 | 6.38 | 5.91 | 6.28 | 5.55% | 0.96% | 93.83% | 642332 | 3.9956 | 1593.08 | 6.22 | 90.21% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211029 | 6.08 | 6.16 | 5.5 | 5.95 | -1.82% | 2.06% | 83.64% | 563989 | 3.2879 | 1310.91 | 5.83 | 78.29% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211028 | 6.03 | 6.38 | 5.96 | 6.06 | -0.16% | -1.78% | 87.04% | 597779 | 3.6895 | 1471.03 | 6.17 | 88.69% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211027 | 6.05 | 6.25 | 5.96 | 6.07 | -0.16% | -0.33% | 87.35% | 394085 | 2.3993 | 956.62 | 6.09 | 86.24% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211026 | 6.2 | 6.42 | 6.01 | 6.08 | -1.94% | -1.62% | 87.65% | 434764 | 2.6857 | 1070.81 | 6.18 | 88.99% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211025 | 6.07 | 6.25 | 5.99 | 6.2 | 1.14% | 0.98% | 91.36% | 400604 | 2.4598 | 980.74 | 6.14 | 87.77% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211022 | 6.24 | 6.54 | 6.09 | 6.13 | -1.76% | -3.01% | 89.2% | 577556 | 3.6528 | 1456.4 | 6.32 | 93.27% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211021 | 6.1 | 6.39 | 6.08 | 6.24 | 1.46% | -0.32% | 92.59% | 408360 | 2.5544 | 1018.46 | 6.26 | 91.44% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211020 | 6.05 | 6.23 | 6.01 | 6.15 | -0.49% | 0.49% | 89.81% | 220996 | 1.3517 | 538.93 | 6.12 | 87.16% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211019 | 6.11 | 6.31 | 6.03 | 6.18 | 0.16% | -0.16% | 90.74% | 250295 | 1.5493 | 617.72 | 6.19 | 89.3% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211018 | 5.94 | 6.2 | 5.83 | 6.17 | 4.05% | 1.98% | 90.43% | 239943 | 1.4522 | 579 | 6.05 | 85.02% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211015 | 6.04 | 6.06 | 5.75 | 5.93 | -1.66% | 0.34% | 83.02% | 210086 | 1.2423 | 495.32 | 5.91 | 80.73% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211014 | 5.96 | 6.15 | 5.83 | 6.03 | 1.17% | 0.33% | 86.11% | 217172 | 1.3046 | 520.15 | 6.01 | 83.79% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211013 | 6.16 | 6.16 | 5.74 | 5.96 | -2.45% | 1.02% | 83.95% | 319284 | 1.8846 | 751.41 | 5.9 | 80.43% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211012 | 6.45 | 6.5 | 5.95 | 6.11 | -4.98% | -0.49% | 88.58% | 411792 | 2.5303 | 1008.85 | 6.14 | 87.77% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211011 | 6.47 | 6.63 | 6.26 | 6.43 | -0.62% | 0% | 98.46% | 338371 | 2.1771 | 868.03 | 6.43 | 96.64% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20211008 | 6.84 | 6.95 | 6.26 | 6.47 | -4.29% | -0.15% | 99.69% | 552115 | 3.58 | 1427.38 | 6.48 | 98.17% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210930 | 6.5 | 6.88 | 6.35 | 6.76 | 8.16% | 2.11% | 108.64% | 588230 | 3.8937 | 1552.45 | 6.62 | 102.45% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210929 | 6.81 | 6.95 | 6.23 | 6.25 | -8.63% | -4.29% | 92.9% | 629773 | 4.1096 | 1638.53 | 6.53 | 99.69% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210928 | 6.14 | 6.84 | 6.14 | 6.84 | 9.97% | 4.43% | 111.11% | 497773 | 3.2581 | 1299.03 | 6.55 | 100.31% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210927 | 6.79 | 6.8 | 6.01 | 6.22 | -6.89% | -0.48% | 91.98% | 709356 | 4.4339 | 1767.83 | 6.25 | 91.13% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210924 | 6.95 | 7.03 | 6.62 | 6.68 | -4.71% | -1.62% | 106.17% | 693577 | 4.7069 | 1876.68 | 6.79 | 107.65% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210923 | 7.86 | 7.86 | 6.9 | 7.01 | -8.37% | -2.77% | 116.36% | 991574 | 7.1535 | 2852.16 | 7.21 | 120.49% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210922 | 7.63 | 7.8 | 7.24 | 7.65 | 2.41% | 1.59% | 136.11% | 698855 | 5.2642 | 2098.88 | 7.53 | 130.28% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210917 | 7.4 | 7.99 | 7.33 | 7.47 | 0.95% | -1.71% | 130.56% | 934603 | 7.0984 | 2830.19 | 7.6 | 132.42% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210916 | 7.75 | 7.75 | 7.24 | 7.4 | -4.52% | -1.07% | 128.4% | 834601 | 6.2438 | 2489.45 | 7.48 | 128.75% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210915 | 7.2 | 7.9 | 7.1 | 7.75 | 6.46% | 3.06% | 139.2% | 1091740 | 8.2146 | 3275.23 | 7.52 | 129.97% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210914 | 7.24 | 7.96 | 6.98 | 7.28 | 0.55% | -1.89% | 124.69% | 1432687 | 10.6245 | 4236.08 | 7.42 | 126.91% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210913 | 6.9 | 7.24 | 6.72 | 7.24 | 10.03% | 3.58% | 123.46% | 985873 | 6.8937 | 2748.57 | 6.99 | 113.76% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210910 | 5.95 | 6.58 | 5.93 | 6.58 | 10.03% | 4.61% | 103.09% | 788622 | 4.9613 | 1978.11 | 6.29 | 92.35% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210909 | 5.94 | 6.12 | 5.78 | 5.98 | 3.1% | 1.01% | 84.57% | 617052 | 3.6539 | 1456.84 | 5.92 | 81.04% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210908 | 5.91 | 6.07 | 5.78 | 5.8 | -0.85% | -1.69% | 79.01% | 589614 | 3.4764 | 1386.07 | 5.9 | 80.43% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210907 | 5.77 | 5.96 | 5.64 | 5.85 | 4.09% | 0.17% | 80.56% | 577212 | 3.3687 | 1343.13 | 5.84 | 78.59% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210906 | 5.73 | 5.79 | 5.51 | 5.62 | -0.35% | -0.53% | 73.46% | 779473 | 4.404 | 1755.91 | 5.65 | 72.78% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210729 | 4.63 | 4.77 | 4.59 | 4.67 | 1.08% | 0% | 44.14% | 727472 | 3.4005 | 1355.81 | 4.67 | 42.81% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210728 | 4.9 | 5.05 | 4.62 | 4.62 | -9.94% | -2.12% | 42.59% | 927139 | 4.3718 | 1743.07 | 4.72 | 44.34% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210727 | 5.35 | 5.68 | 5.02 | 5.13 | -1.91% | -4.29% | 58.33% | 1436520 | 7.6942 | 3067.74 | 5.36 | 63.91% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210726 | 4.94 | 5.23 | 4.88 | 5.23 | 10.11% | 1.75% | 61.42% | 1479546 | 7.6037 | 3031.66 | 5.14 | 57.19% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210723 | 4.46 | 4.75 | 4.36 | 4.75 | 9.95% | 2.15% | 46.6% | 818044 | 3.8054 | 1517.24 | 4.65 | 42.2% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210722 | 4.27 | 4.33 | 4.24 | 4.32 | 1.41% | 0.93% | 33.33% | 230479 | 0.9873 | 393.64 | 4.28 | 30.89% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210721 | 4.19 | 4.3 | 4.18 | 4.26 | 1.43% | 0% | 31.48% | 218238 | 0.9296 | 370.64 | 4.26 | 30.28% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210720 | 4.14 | 4.23 | 4.11 | 4.2 | 0% | 0.48% | 29.63% | 183423 | 0.7669 | 305.77 | 4.18 | 27.83% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210719 | 4.2 | 4.26 | 4.15 | 4.2 | 0.72% | -0.24% | 29.63% | 236505 | 0.9951 | 396.75 | 4.21 | 28.75% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210716 | 4.1 | 4.26 | 4.07 | 4.17 | 2.21% | -0.48% | 28.7% | 319807 | 1.3398 | 534.19 | 4.19 | 28.13% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210715 | 4.13 | 4.16 | 4.02 | 4.08 | 1.24% | -0.24% | 25.93% | 200092 | 0.8187 | 326.42 | 4.09 | 25.08% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210714 | 4.1 | 4.14 | 4.02 | 4.03 | -1.23% | -0.98% | 24.38% | 185543 | 0.7547 | 300.91 | 4.07 | 24.46% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210713 | 4.18 | 4.22 | 4.06 | 4.08 | -3.77% | -1.45% | 25.93% | 355649 | 1.4724 | 587.06 | 4.14 | 26.61% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210712 | 4.07 | 4.32 | 4.01 | 4.24 | 5.47% | 1.19% | 30.86% | 579387 | 2.4251 | 966.91 | 4.19 | 28.13% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210709 | 3.82 | 4.08 | 3.81 | 4.02 | 4.69% | 1.26% | 24.07% | 267861 | 1.0629 | 423.79 | 3.97 | 21.41% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210708 | 3.89 | 3.89 | 3.82 | 3.84 | -1.03% | -0.26% | 18.52% | 62747 | 0.2413 | 96.21 | 3.85 | 17.74% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210707 | 3.82 | 3.91 | 3.8 | 3.88 | 1.04% | 0.52% | 19.75% | 98931 | 0.3821 | 152.35 | 3.86 | 18.04% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210706 | 3.78 | 3.85 | 3.77 | 3.84 | 1.59% | 0.26% | 18.52% | 56179 | 0.215 | 85.72 | 3.83 | 17.13% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210705 | 3.76 | 3.79 | 3.75 | 3.78 | 0.53% | 0.27% | 16.67% | 33105 | 0.1248 | 49.76 | 3.77 | 15.29% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210702 | 3.82 | 3.82 | 3.76 | 3.76 | -1.57% | -0.53% | 16.05% | 42653 | 0.1612 | 64.27 | 3.78 | 15.6% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210701 | 3.79 | 3.86 | 3.78 | 3.82 | 0.79% | 0.26% | 17.9% | 49459 | 0.1884 | 75.12 | 3.81 | 16.51% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210630 | 3.79 | 3.81 | 3.78 | 3.79 | -0.26% | 0% | 16.98% | 40434 | 0.1534 | 61.16 | 3.79 | 15.9% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210629 | 3.85 | 3.85 | 3.8 | 3.8 | -1.04% | -0.52% | 17.28% | 42974 | 0.1641 | 65.43 | 3.82 | 16.82% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210628 | 3.87 | 3.87 | 3.82 | 3.84 | -0.26% | 0.26% | 18.52% | 47123 | 0.1807 | 72.05 | 3.83 | 17.13% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210625 | 3.85 | 3.87 | 3.83 | 3.86 | 0.26% | 0.26% | 19.14% | 48382 | 0.1862 | 74.24 | 3.85 | 17.74% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210624 | 3.89 | 3.91 | 3.84 | 3.85 | -0.77% | -0.26% | 18.83% | 45934 | 0.1771 | 70.61 | 3.86 | 18.04% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210623 | 3.9 | 3.9 | 3.86 | 3.88 | -0.51% | 0% | 19.75% | 52796 | 0.2048 | 81.66 | 3.88 | 18.65% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210622 | 3.85 | 3.93 | 3.84 | 3.9 | 1.3% | 0% | 20.37% | 72699 | 0.2833 | 112.95 | 3.9 | 19.27% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210621 | 3.86 | 3.9 | 3.83 | 3.85 | -0.77% | -0.26% | 18.83% | 60599 | 0.2341 | 93.34 | 3.86 | 18.04% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210618 | 3.83 | 3.92 | 3.8 | 3.88 | 1.31% | 1.04% | 19.75% | 56561 | 0.2171 | 86.56 | 3.84 | 17.43% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210617 | 3.88 | 3.9 | 3.82 | 3.83 | -1.03% | -0.52% | 18.21% | 69716 | 0.2685 | 107.05 | 3.85 | 17.74% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210616 | 3.98 | 3.99 | 3.86 | 3.87 | -2.52% | -1.02% | 19.44% | 97543 | 0.381 | 151.91 | 3.91 | 19.57% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210615 | 3.94 | 3.99 | 3.89 | 3.97 | 0.76% | 0.76% | 22.53% | 110454 | 0.4355 | 173.64 | 3.94 | 20.49% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210611 | 3.98 | 4.04 | 3.94 | 3.94 | -1.5% | -1.01% | 21.6% | 96576 | 0.3848 | 153.42 | 3.98 | 21.71% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210610 | 4.01 | 4.04 | 3.96 | 4 | -1.48% | 0.25% | 23.46% | 143735 | 0.5734 | 228.62 | 3.99 | 22.02% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210609 | 3.94 | 4.23 | 3.91 | 4.06 | 3.05% | 0.5% | 25.31% | 263250 | 1.0631 | 423.87 | 4.04 | 23.55% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210608 | 3.89 | 3.98 | 3.88 | 3.94 | 2.07% | 0% | 21.6% | 186213 | 0.7341 | 292.69 | 3.94 | 20.49% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210607 | 3.83 | 3.88 | 3.82 | 3.86 | 1.05% | 0.26% | 19.14% | 76428 | 0.2945 | 117.42 | 3.85 | 17.74% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210604 | 3.8 | 3.83 | 3.8 | 3.82 | 0% | 0.26% | 17.9% | 46967 | 0.1789 | 71.33 | 3.81 | 16.51% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210603 | 3.8 | 3.85 | 3.79 | 3.82 | 0.26% | 0% | 17.9% | 52854 | 0.2021 | 80.58 | 3.82 | 16.82% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210602 | 3.79 | 3.86 | 3.79 | 3.81 | 0% | -0.26% | 17.59% | 74187 | 0.2837 | 113.11 | 3.82 | 16.82% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210601 | 3.78 | 3.81 | 3.75 | 3.81 | 0.79% | 0.79% | 17.59% | 50468 | 0.1907 | 76.03 | 3.78 | 15.6% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210531 | 3.78 | 3.8 | 3.76 | 3.78 | 0% | 0% | 16.67% | 32323 | 0.1223 | 48.76 | 3.78 | 15.6% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210528 | 3.82 | 3.83 | 3.77 | 3.78 | -1.05% | -0.26% | 16.67% | 56045 | 0.2123 | 84.65 | 3.79 | 15.9% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210527 | 3.83 | 3.84 | 3.8 | 3.82 | -0.52% | 0% | 17.9% | 52082 | 0.1987 | 79.22 | 3.82 | 16.82% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210526 | 3.79 | 3.87 | 3.79 | 3.84 | 1.05% | 0.26% | 18.52% | 61293 | 0.2347 | 93.58 | 3.83 | 17.13% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210525 | 3.81 | 3.82 | 3.77 | 3.8 | -0.26% | 0.26% | 17.28% | 39130 | 0.1484 | 59.17 | 3.79 | 15.9% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210524 | 3.78 | 3.81 | 3.77 | 3.81 | 1.33% | 0.26% | 17.59% | 41152 | 0.1563 | 62.32 | 3.8 | 16.21% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210521 | 3.76 | 3.79 | 3.74 | 3.76 | 0.53% | -0.27% | 16.05% | 36514 | 0.1375 | 54.82 | 3.77 | 15.29% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210520 | 3.77 | 3.78 | 3.72 | 3.74 | -1.06% | 0% | 15.43% | 57848 | 0.2166 | 86.36 | 3.74 | 14.37% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210519 | 3.81 | 3.81 | 3.78 | 3.78 | -0.79% | -0.26% | 16.67% | 41881 | 0.1587 | 63.27 | 3.79 | 15.9% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210518 | 3.83 | 3.85 | 3.79 | 3.81 | -0.52% | 0% | 17.59% | 57166 | 0.2176 | 86.76 | 3.81 | 16.51% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210517 | 3.88 | 3.88 | 3.83 | 3.83 | -1.29% | -0.26% | 18.21% | 59539 | 0.2289 | 91.26 | 3.84 | 17.43% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210514 | 3.86 | 3.89 | 3.86 | 3.88 | 0.52% | 0.26% | 19.75% | 47083 | 0.1824 | 72.72 | 3.87 | 18.35% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210513 | 3.89 | 3.91 | 3.85 | 3.86 | -1.03% | -0.52% | 19.14% | 56088 | 0.2174 | 86.68 | 3.88 | 18.65% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210512 | 3.84 | 3.92 | 3.83 | 3.9 | 1.04% | 0.26% | 20.37% | 65044 | 0.2529 | 100.83 | 3.89 | 18.96% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210511 | 3.85 | 3.87 | 3.82 | 3.86 | -0.26% | 0.52% | 19.14% | 44520 | 0.1711 | 68.22 | 3.84 | 17.43% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210510 | 3.85 | 3.89 | 3.8 | 3.87 | 0.52% | 0.26% | 19.44% | 52930 | 0.2042 | 81.42 | 3.86 | 18.04% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210507 | 3.83 | 3.88 | 3.79 | 3.85 | 0.79% | 0.26% | 18.83% | 60191 | 0.2313 | 92.22 | 3.84 | 17.43% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210506 | 3.79 | 3.87 | 3.78 | 3.82 | 1.06% | 0.26% | 17.9% | 50391 | 0.1921 | 76.59 | 3.81 | 16.51% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210430 | 3.86 | 3.87 | 3.75 | 3.78 | -2.33% | -0.53% | 16.67% | 83460 | 0.3171 | 126.43 | 3.8 | 16.21% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210429 | 3.9 | 3.92 | 3.87 | 3.87 | -0.51% | -0.51% | 19.44% | 41885 | 0.1628 | 64.91 | 3.89 | 18.96% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210428 | 3.88 | 3.9 | 3.85 | 3.89 | 0.52% | 0.26% | 20.06% | 45482 | 0.1764 | 70.33 | 3.88 | 18.65% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210427 | 3.9 | 3.9 | 3.85 | 3.87 | -1.02% | 0% | 19.44% | 59096 | 0.2285 | 91.1 | 3.87 | 18.35% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210426 | 3.95 | 3.98 | 3.91 | 3.91 | -1.26% | -0.76% | 20.68% | 59404 | 0.2343 | 93.42 | 3.94 | 20.49% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210423 | 4.03 | 4.03 | 3.94 | 3.96 | -1.74% | -0.25% | 22.22% | 66226 | 0.2631 | 104.9 | 3.97 | 21.41% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210422 | 4.03 | 4.08 | 4 | 4.03 | 0% | 0% | 24.38% | 54080 | 0.2182 | 87 | 4.03 | 23.24% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210421 | 4.02 | 4.04 | 3.99 | 4.03 | 0.25% | 0.5% | 24.38% | 60739 | 0.2436 | 97.13 | 4.01 | 22.63% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210416 | 4.07 | 4.09 | 4.05 | 4.08 | 0.25% | 0.25% | 25.93% | 73603 | 0.2995 | 119.41 | 4.07 | 24.46% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210415 | 4.01 | 4.07 | 4 | 4.07 | 0.99% | 0.74% | 25.62% | 86728 | 0.3506 | 139.79 | 4.04 | 23.55% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210414 | 3.98 | 4.04 | 3.97 | 4.03 | 0.25% | 0.75% | 24.38% | 58025 | 0.2323 | 92.62 | 4 | 22.32% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210413 | 3.99 | 4.03 | 3.92 | 4.02 | 0.5% | 1.01% | 24.07% | 71969 | 0.2866 | 114.27 | 3.98 | 21.71% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210412 | 4.01 | 4.08 | 3.99 | 4 | -0.25% | -0.99% | 23.46% | 129968 | 0.5249 | 209.28 | 4.04 | 23.55% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210409 | 3.97 | 4.01 | 3.94 | 4.01 | 0.75% | 1.01% | 23.77% | 56786 | 0.2257 | 89.99 | 3.97 | 21.41% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210408 | 4 | 4.02 | 3.97 | 3.98 | -1% | -0.25% | 22.84% | 63811 | 0.2546 | 101.51 | 3.99 | 22.02% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210407 | 3.96 | 4.02 | 3.94 | 4.02 | 1.52% | 0.75% | 24.07% | 83105 | 0.3317 | 132.25 | 3.99 | 22.02% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210406 | 3.93 | 3.96 | 3.89 | 3.96 | 1.02% | 0.51% | 22.22% | 58102 | 0.2287 | 91.18 | 3.94 | 20.49% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210402 | 3.93 | 3.93 | 3.88 | 3.92 | -0.51% | 0.26% | 20.99% | 59286 | 0.2318 | 92.42 | 3.91 | 19.57% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210401 | 3.95 | 3.99 | 3.93 | 3.94 | 0.77% | -0.51% | 21.6% | 81358 | 0.322 | 128.38 | 3.96 | 21.1% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210330 | 3.99 | 3.99 | 3.9 | 3.9 | -2.26% | -0.51% | 20.37% | 83233 | 0.3262 | 130.06 | 3.92 | 19.88% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210329 | 3.97 | 4 | 3.95 | 3.99 | 0.25% | 0.25% | 23.15% | 59026 | 0.2347 | 93.58 | 3.98 | 21.71% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20210326 | 3.93 | 3.99 | 3.93 | 3.98 | 1.02% | 0.51% | 22.84% | 55728 | 0.2206 | 87.96 | 3.96 | 21.1% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201215 | 4.3 | 4.32 | 4.23 | 4.26 | -1.84% | 0% | 31.48% | 115054 | 0.4902 | 195.45 | 4.26 | 30.28% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201214 | 4.36 | 4.44 | 4.27 | 4.34 | 0.23% | -0.23% | 33.95% | 207229 | 0.9013 | 359.36 | 4.35 | 33.03% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201211 | 4.31 | 4.35 | 4.2 | 4.33 | 0% | 1.41% | 33.64% | 188093 | 0.804 | 320.56 | 4.27 | 30.58% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201210 | 4.19 | 4.33 | 4.16 | 4.33 | 2.36% | 1.17% | 33.64% | 220641 | 0.9441 | 376.42 | 4.28 | 30.89% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201209 | 4.21 | 4.36 | 4.19 | 4.23 | 0.71% | -0.94% | 30.56% | 206219 | 0.8806 | 351.1 | 4.27 | 30.58% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201208 | 4.19 | 4.23 | 4.15 | 4.2 | 0.24% | 0% | 29.63% | 82666 | 0.3472 | 138.43 | 4.2 | 28.44% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201207 | 4.19 | 4.25 | 4.17 | 4.19 | -0.24% | -0.48% | 29.32% | 95370 | 0.4014 | 160.04 | 4.21 | 28.75% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201204 | 4.12 | 4.2 | 4.1 | 4.2 | 1.94% | 0.72% | 29.63% | 126891 | 0.5291 | 210.96 | 4.17 | 27.52% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201203 | 4.12 | 4.16 | 4.07 | 4.12 | 0% | 0.24% | 27.16% | 79695 | 0.3275 | 130.58 | 4.11 | 25.69% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201202 | 4.12 | 4.16 | 4.09 | 4.12 | 0.24% | 0% | 27.16% | 79785 | 0.3286 | 131.02 | 4.12 | 25.99% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201201 | 4.08 | 4.11 | 4.06 | 4.11 | 0.49% | 0.49% | 26.85% | 65383 | 0.2673 | 106.57 | 4.09 | 25.08% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201130 | 4.12 | 4.17 | 4.08 | 4.09 | -0.24% | -0.73% | 26.23% | 61266 | 0.2526 | 100.71 | 4.12 | 25.99% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201127 | 4.12 | 4.14 | 4.06 | 4.1 | -0.49% | 0% | 26.54% | 63121 | 0.2585 | 103.07 | 4.1 | 25.38% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201126 | 4.16 | 4.19 | 4.1 | 4.12 | -1.2% | -0.24% | 27.16% | 89806 | 0.371 | 147.92 | 4.13 | 26.3% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201125 | 4.23 | 4.27 | 4.17 | 4.17 | -1.88% | -1.42% | 28.7% | 98283 | 0.4155 | 165.66 | 4.23 | 29.36% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201124 | 4.24 | 4.27 | 4.2 | 4.25 | 0.24% | 0.24% | 31.17% | 80802 | 0.3426 | 136.6 | 4.24 | 29.66% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201123 | 4.21 | 4.28 | 4.15 | 4.24 | 1.19% | 0.47% | 30.86% | 139485 | 0.5892 | 234.92 | 4.22 | 29.05% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201120 | 4.19 | 4.2 | 4.13 | 4.19 | 0% | 0.48% | 29.32% | 78344 | 0.3264 | 130.14 | 4.17 | 27.52% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201119 | 4.24 | 4.28 | 4.16 | 4.19 | -1.18% | -0.48% | 29.32% | 101446 | 0.4267 | 170.13 | 4.21 | 28.75% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201118 | 4.21 | 4.27 | 4.19 | 4.24 | 0.95% | 0.47% | 30.86% | 99674 | 0.421 | 167.86 | 4.22 | 29.05% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201117 | 4.24 | 4.25 | 4.16 | 4.2 | -0.94% | 0% | 29.63% | 129068 | 0.5418 | 216.02 | 4.2 | 28.44% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201116 | 4.11 | 4.24 | 4.08 | 4.24 | 3.16% | 1.19% | 30.86% | 165582 | 0.6941 | 276.74 | 4.19 | 28.13% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201113 | 4.16 | 4.22 | 4.08 | 4.11 | -1.67% | -0.48% | 26.85% | 124374 | 0.5137 | 204.82 | 4.13 | 26.3% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201112 | 4.08 | 4.19 | 4.06 | 4.18 | 2.7% | 0.97% | 29.01% | 147704 | 0.6111 | 243.65 | 4.14 | 26.61% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201111 | 4.05 | 4.11 | 4.04 | 4.07 | 0.49% | -0.49% | 25.62% | 80430 | 0.3287 | 131.06 | 4.09 | 25.08% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201110 | 4.11 | 4.11 | 4.04 | 4.05 | -1.22% | -0.49% | 25% | 60150 | 0.2447 | 97.56 | 4.07 | 24.46% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201109 | 4.04 | 4.1 | 4.04 | 4.1 | 1.74% | 0.49% | 26.54% | 103637 | 0.4227 | 168.53 | 4.08 | 24.77% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201106 | 4.09 | 4.09 | 4.01 | 4.03 | -1.23% | 0% | 24.38% | 64479 | 0.2599 | 103.62 | 4.03 | 23.24% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201105 | 4.07 | 4.1 | 4.03 | 4.08 | 0.25% | 0.25% | 25.93% | 85970 | 0.3496 | 139.39 | 4.07 | 24.46% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201104 | 4.04 | 4.11 | 4 | 4.07 | 0.49% | 0.25% | 25.62% | 88838 | 0.3606 | 143.77 | 4.06 | 24.16% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201103 | 3.92 | 4.07 | 3.89 | 4.05 | 4.11% | 1.5% | 25% | 81888 | 0.3268 | 130.3 | 3.99 | 22.02% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201102 | 3.93 | 3.96 | 3.87 | 3.89 | -1.27% | 0% | 20.06% | 75687 | 0.2948 | 117.54 | 3.89 | 18.96% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201030 | 4.07 | 4.08 | 3.94 | 3.94 | -2.96% | -1.75% | 21.6% | 79022 | 0.3169 | 126.35 | 4.01 | 22.63% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201029 | 3.97 | 4.1 | 3.95 | 4.06 | 1% | 0% | 25.31% | 89308 | 0.3627 | 144.61 | 4.06 | 24.16% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201028 | 3.97 | 4.03 | 3.91 | 4.02 | 1.52% | 1.01% | 24.07% | 54784 | 0.2178 | 86.84 | 3.98 | 21.71% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201027 | 3.93 | 3.97 | 3.91 | 3.96 | 0.51% | 0.25% | 22.22% | 43534 | 0.172 | 68.58 | 3.95 | 20.8% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201026 | 3.93 | 3.97 | 3.87 | 3.94 | -0.25% | 0.51% | 21.6% | 49945 | 0.1957 | 78.03 | 3.92 | 19.88% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201023 | 3.97 | 4 | 3.93 | 3.95 | -0.25% | 0% | 21.91% | 39684 | 0.1569 | 62.56 | 3.95 | 20.8% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20201022 | 4.02 | 4.02 | 3.94 | 3.96 | -1.98% | -0.25% | 22.22% | 55758 | 0.2213 | 88.23 | 3.97 | 21.41% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200909 | 4.21 | 4.37 | 4.2 | 4.27 | 0.23% | -0.7% | 31.79% | 189384 | 0.814 | 324.55 | 4.3 | 31.5% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200908 | 4.22 | 4.27 | 4.14 | 4.26 | 1.43% | 1.19% | 31.48% | 126949 | 0.5347 | 213.19 | 4.21 | 28.75% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200907 | 4.25 | 4.3 | 4.18 | 4.2 | -1.18% | -0.94% | 29.63% | 128508 | 0.5452 | 217.38 | 4.24 | 29.66% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200904 | 4.2 | 4.26 | 4.16 | 4.25 | -0.47% | 0.71% | 31.17% | 110317 | 0.4653 | 185.52 | 4.22 | 29.05% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200903 | 4.39 | 4.39 | 4.26 | 4.27 | -2.73% | -0.93% | 31.79% | 154330 | 0.6649 | 265.1 | 4.31 | 31.8% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200902 | 4.37 | 4.4 | 4.32 | 4.39 | 0.92% | 0.46% | 35.49% | 136013 | 0.5941 | 236.87 | 4.37 | 33.64% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200901 | 4.37 | 4.37 | 4.28 | 4.35 | 0% | 0.93% | 34.26% | 122686 | 0.5293 | 211.04 | 4.31 | 31.8% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200831 | 4.44 | 4.49 | 4.33 | 4.35 | -2.03% | -1.58% | 34.26% | 207517 | 0.9163 | 365.34 | 4.42 | 35.17% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200828 | 4.4 | 4.46 | 4.26 | 4.44 | 1.14% | 1.6% | 37.04% | 182394 | 0.797 | 317.77 | 4.37 | 33.64% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200827 | 4.4 | 4.42 | 4.33 | 4.39 | 0.46% | 0% | 35.49% | 128673 | 0.5643 | 224.99 | 4.39 | 34.25% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200826 | 4.51 | 4.51 | 4.32 | 4.37 | -3.32% | -0.68% | 34.88% | 265832 | 1.1698 | 466.41 | 4.4 | 34.56% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200825 | 4.73 | 4.74 | 4.51 | 4.52 | -4.44% | -1.74% | 39.51% | 349253 | 1.6052 | 640.01 | 4.6 | 40.67% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200824 | 4.7 | 4.76 | 4.65 | 4.73 | 0.21% | 0.21% | 45.99% | 193205 | 0.9114 | 363.38 | 4.72 | 44.34% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200821 | 4.73 | 4.78 | 4.62 | 4.72 | -1.05% | 0.43% | 45.68% | 293707 | 1.3793 | 549.94 | 4.7 | 43.73% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200820 | 4.74 | 4.96 | 4.7 | 4.77 | 0.21% | -0.83% | 47.22% | 347761 | 1.6712 | 666.32 | 4.81 | 47.09% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200819 | 4.88 | 5.04 | 4.75 | 4.76 | -3.05% | -3.05% | 46.91% | 543934 | 2.6684 | 1063.91 | 4.91 | 50.15% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200818 | 4.8 | 4.99 | 4.77 | 4.91 | 2.72% | 0.41% | 51.54% | 560877 | 2.7452 | 1094.53 | 4.89 | 49.54% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200817 | 4.71 | 4.82 | 4.61 | 4.78 | 0.63% | 0.84% | 47.53% | 338873 | 1.6071 | 640.76 | 4.74 | 44.95% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200814 | 4.87 | 4.87 | 4.66 | 4.75 | -1.45% | 0.21% | 46.6% | 415119 | 1.9672 | 784.34 | 4.74 | 44.95% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200813 | 4.59 | 4.94 | 4.55 | 4.82 | 4.78% | 0.63% | 48.77% | 638786 | 3.057 | 1218.85 | 4.79 | 46.48% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200812 | 4.48 | 4.69 | 4.46 | 4.6 | 1.77% | 0.22% | 41.98% | 326067 | 1.4964 | 596.63 | 4.59 | 40.37% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200811 | 4.53 | 4.73 | 4.46 | 4.52 | -0.66% | -1.31% | 39.51% | 385441 | 1.7638 | 703.24 | 4.58 | 40.06% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200810 | 4.48 | 4.6 | 4.45 | 4.55 | 1.79% | 0.22% | 40.43% | 256868 | 1.167 | 465.29 | 4.54 | 38.84% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200807 | 4.55 | 4.58 | 4.4 | 4.47 | -1.97% | 0% | 37.96% | 273223 | 1.22 | 486.42 | 4.47 | 36.7% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200806 | 4.64 | 4.64 | 4.48 | 4.56 | -2.15% | 0.22% | 40.74% | 328086 | 1.4941 | 595.71 | 4.55 | 39.14% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200805 | 4.47 | 4.73 | 4.45 | 4.66 | 3.1% | 1.08% | 43.83% | 411456 | 1.8972 | 756.43 | 4.61 | 40.98% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200804 | 4.72 | 4.82 | 4.51 | 4.52 | -4.44% | -2.8% | 39.51% | 537896 | 2.5013 | 997.29 | 4.65 | 42.2% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200803 | 4.72 | 4.76 | 4.61 | 4.73 | 0.64% | 0.85% | 45.99% | 569951 | 2.6707 | 1064.83 | 4.69 | 43.43% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200731 | 4.46 | 4.77 | 4.44 | 4.7 | 4.21% | 2.17% | 45.06% | 761759 | 3.5011 | 1395.92 | 4.6 | 40.67% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200730 | 4.43 | 4.66 | 4.36 | 4.51 | 1.81% | 0.45% | 39.2% | 572475 | 2.5732 | 1025.96 | 4.49 | 37.31% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200729 | 4.38 | 4.44 | 4.3 | 4.43 | -0.23% | 1.14% | 36.73% | 385006 | 1.6872 | 672.7 | 4.38 | 33.94% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200728 | 4.31 | 4.47 | 4.27 | 4.44 | 2.3% | 1.6% | 37.04% | 478219 | 2.0881 | 832.54 | 4.37 | 33.64% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200727 | 4.17 | 4.39 | 4.15 | 4.34 | 4.08% | 1.17% | 33.95% | 419145 | 1.7978 | 716.8 | 4.29 | 31.19% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200724 | 4.25 | 4.38 | 4.14 | 4.17 | -0.71% | -2.34% | 28.7% | 407663 | 1.7415 | 694.35 | 4.27 | 30.58% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200723 | 4.26 | 4.29 | 4.13 | 4.2 | -2.1% | 0% | 29.63% | 247295 | 1.0379 | 413.82 | 4.2 | 28.44% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200722 | 4.26 | 4.3 | 4.23 | 4.29 | 0.47% | 0.47% | 32.41% | 239616 | 1.0228 | 407.8 | 4.27 | 30.58% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200721 | 4.41 | 4.44 | 4.23 | 4.27 | -1.61% | -0.7% | 31.79% | 339056 | 1.4591 | 581.76 | 4.3 | 31.5% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200720 | 4.21 | 4.35 | 4.21 | 4.34 | 3.09% | 0.93% | 33.95% | 411733 | 1.7714 | 706.27 | 4.3 | 31.5% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200717 | 4.11 | 4.24 | 4.05 | 4.21 | 4.73% | 0.96% | 29.94% | 370931 | 1.5451 | 616.04 | 4.17 | 27.52% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200716 | 4.19 | 4.24 | 3.99 | 4.02 | -4.29% | -2.9% | 24.07% | 309332 | 1.2804 | 510.51 | 4.14 | 26.61% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200715 | 4.43 | 4.47 | 4.2 | 4.2 | -3.89% | -2.33% | 29.63% | 359785 | 1.5488 | 617.52 | 4.3 | 31.5% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200714 | 4.29 | 4.4 | 4.2 | 4.37 | 1.16% | 1.39% | 34.88% | 473065 | 2.0387 | 812.85 | 4.31 | 31.8% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200713 | 4.15 | 4.32 | 4.13 | 4.32 | 5.11% | 1.41% | 33.33% | 462961 | 1.9704 | 785.61 | 4.26 | 30.28% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200710 | 4.2 | 4.23 | 4.1 | 4.11 | -3.29% | -1.2% | 26.85% | 393480 | 1.638 | 653.08 | 4.16 | 27.22% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200709 | 4.1 | 4.34 | 4.07 | 4.25 | 3.66% | 1.67% | 31.17% | 543637 | 2.2698 | 904.99 | 4.18 | 27.83% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200708 | 3.99 | 4.1 | 3.97 | 4.1 | 2.5% | 1.49% | 26.54% | 355415 | 1.4364 | 572.7 | 4.04 | 23.55% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200707 | 4.08 | 4.1 | 3.97 | 4 | -0.74% | -0.74% | 23.46% | 369435 | 1.4885 | 593.48 | 4.03 | 23.24% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200706 | 3.9 | 4.04 | 3.9 | 4.04 | 3.59% | 1.51% | 24.69% | 306694 | 1.2207 | 486.7 | 3.98 | 21.71% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200703 | 3.85 | 3.92 | 3.83 | 3.9 | 1.3% | 0.52% | 20.37% | 210444 | 0.8171 | 325.78 | 3.88 | 18.65% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200702 | 3.8 | 3.86 | 3.79 | 3.85 | 1.32% | 0.52% | 18.83% | 155994 | 0.5971 | 238.07 | 3.83 | 17.13% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200701 | 3.83 | 3.85 | 3.77 | 3.8 | -0.52% | 0% | 17.28% | 108146 | 0.4112 | 163.95 | 3.8 | 16.21% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200630 | 3.77 | 3.84 | 3.76 | 3.82 | 2.14% | 0.53% | 17.9% | 135625 | 0.516 | 205.73 | 3.8 | 16.21% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200629 | 3.72 | 3.8 | 3.69 | 3.74 | 0% | -0.27% | 15.43% | 88917 | 0.3331 | 132.81 | 3.75 | 14.68% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200624 | 3.8 | 3.81 | 3.72 | 3.74 | -1.32% | -0.27% | 15.43% | 109819 | 0.4122 | 164.35 | 3.75 | 14.68% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200623 | 3.87 | 3.88 | 3.79 | 3.79 | -2.07% | -0.52% | 16.98% | 151891 | 0.5785 | 230.65 | 3.81 | 16.51% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200622 | 3.85 | 3.94 | 3.81 | 3.87 | -1.02% | -0.26% | 19.44% | 197496 | 0.7655 | 305.21 | 3.88 | 18.65% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200619 | 3.85 | 4.09 | 3.85 | 3.91 | 2.62% | -0.76% | 20.68% | 289183 | 1.1386 | 453.97 | 3.94 | 20.49% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200618 | 3.78 | 3.87 | 3.75 | 3.81 | 0% | 0.26% | 17.59% | 153321 | 0.5831 | 232.49 | 3.8 | 16.21% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200617 | 3.71 | 3.84 | 3.68 | 3.81 | 2.42% | 1.06% | 17.59% | 178673 | 0.6739 | 268.69 | 3.77 | 15.29% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200616 | 3.68 | 3.72 | 3.68 | 3.72 | 0.81% | 0.54% | 14.81% | 86638 | 0.3209 | 127.95 | 3.7 | 13.15% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200615 | 3.71 | 3.76 | 3.68 | 3.69 | -0.27% | -0.81% | 13.89% | 95923 | 0.3567 | 142.22 | 3.72 | 13.76% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200612 | 3.65 | 3.73 | 3.62 | 3.7 | -2.12% | 0.27% | 14.2% | 124873 | 0.4614 | 183.96 | 3.69 | 12.84% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200611 | 3.8 | 3.82 | 3.76 | 3.78 | -1.05% | 0% | 16.67% | 110866 | 0.4196 | 167.3 | 3.78 | 15.6% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200610 | 3.8 | 3.86 | 3.76 | 3.82 | 0.26% | 0% | 17.9% | 121777 | 0.4654 | 185.56 | 3.82 | 16.82% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200609 | 3.82 | 3.83 | 3.77 | 3.81 | -0.26% | 0.53% | 17.59% | 95930 | 0.3637 | 145.01 | 3.79 | 15.9% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200608 | 3.8 | 3.83 | 3.78 | 3.82 | 0.79% | 0.53% | 17.9% | 109334 | 0.4158 | 165.78 | 3.8 | 16.21% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200605 | 3.85 | 3.88 | 3.76 | 3.79 | -1.81% | -0.26% | 16.98% | 188807 | 0.7181 | 286.31 | 3.8 | 16.21% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200604 | 3.89 | 3.92 | 3.85 | 3.86 | -1.03% | -0.52% | 19.14% | 174097 | 0.6757 | 269.41 | 3.88 | 18.65% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200603 | 3.91 | 3.97 | 3.89 | 3.9 | -1.02% | -0.51% | 20.37% | 198710 | 0.7793 | 310.71 | 3.92 | 19.88% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200602 | 3.91 | 3.98 | 3.88 | 3.94 | 0.77% | 0.25% | 21.6% | 214056 | 0.8409 | 335.27 | 3.93 | 20.18% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200601 | 3.8 | 3.94 | 3.73 | 3.91 | 3.17% | 1.3% | 20.68% | 280831 | 1.0836 | 432.04 | 3.86 | 18.04% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200529 | 3.9 | 3.94 | 3.78 | 3.79 | -3.32% | -1.56% | 16.98% | 295126 | 1.1352 | 452.61 | 3.85 | 17.74% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200528 | 4 | 4.05 | 3.87 | 3.92 | -3.45% | -0.76% | 20.99% | 275420 | 1.0886 | 434.03 | 3.95 | 20.8% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200527 | 4.11 | 4.17 | 4.04 | 4.06 | 0.25% | -0.98% | 25.31% | 263547 | 1.0809 | 430.96 | 4.1 | 25.38% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200526 | 3.99 | 4.05 | 3.98 | 4.05 | 1.76% | 0.75% | 25% | 205407 | 0.8261 | 329.37 | 4.02 | 22.94% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200525 | 4.03 | 4.07 | 3.96 | 3.98 | -1.49% | -0.75% | 22.84% | 193388 | 0.7758 | 309.32 | 4.01 | 22.63% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200522 | 4.21 | 4.24 | 4.03 | 4.04 | -5.39% | -1.94% | 24.69% | 375096 | 1.5448 | 615.92 | 4.12 | 25.99% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200521 | 4.36 | 4.47 | 4.26 | 4.27 | -2.06% | -1.39% | 31.79% | 314534 | 1.3622 | 543.12 | 4.33 | 32.42% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200520 | 4.44 | 4.58 | 4.34 | 4.36 | -3.33% | -1.8% | 34.57% | 496264 | 2.2017 | 877.84 | 4.44 | 35.78% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200519 | 4.44 | 4.56 | 4.3 | 4.51 | 2.97% | 1.81% | 39.2% | 707934 | 3.1372 | 1250.83 | 4.43 | 35.47% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200518 | 4.25 | 4.43 | 4.15 | 4.38 | 3.06% | 2.1% | 35.19% | 523245 | 2.2447 | 894.98 | 4.29 | 31.19% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200515 | 4.26 | 4.32 | 4.21 | 4.25 | 0.47% | -0.23% | 31.17% | 345163 | 1.4692 | 585.78 | 4.26 | 30.28% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200514 | 4.26 | 4.48 | 4.23 | 4.23 | -2.31% | -2.08% | 30.56% | 580621 | 2.5102 | 1000.84 | 4.32 | 32.11% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200513 | 4.13 | 4.36 | 4.09 | 4.33 | 4.59% | 1.17% | 33.64% | 660387 | 2.8237 | 1125.83 | 4.28 | 30.89% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200512 | 4.17 | 4.18 | 4.05 | 4.14 | -0.96% | 0.49% | 27.78% | 286032 | 1.1785 | 469.88 | 4.12 | 25.99% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200511 | 4.19 | 4.25 | 4.12 | 4.18 | 0.24% | 0.24% | 29.01% | 312925 | 1.3036 | 519.76 | 4.17 | 27.52% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200508 | 4.2 | 4.24 | 4.11 | 4.17 | -0.48% | -0.24% | 28.7% | 403425 | 1.6843 | 671.54 | 4.18 | 27.83% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200507 | 4.06 | 4.22 | 4.04 | 4.19 | 2.95% | 0.96% | 29.32% | 548681 | 2.2785 | 908.46 | 4.15 | 26.91% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200506 | 4 | 4.11 | 3.98 | 4.07 | 0.74% | 0.25% | 25.62% | 398892 | 1.6204 | 646.07 | 4.06 | 24.16% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200430 | 4.04 | 4.09 | 3.98 | 4.04 | 0.25% | 0.25% | 24.69% | 454709 | 1.8309 | 729.99 | 4.03 | 23.24% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200429 | 4.01 | 4.19 | 4.01 | 4.03 | -0.98% | -1.23% | 24.38% | 536818 | 2.1928 | 874.29 | 4.08 | 24.77% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200428 | 4.18 | 4.27 | 3.95 | 4.07 | -7.29% | -0.49% | 25.62% | 955384 | 3.9104 | 1559.11 | 4.09 | 25.08% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200427 | 4.6 | 4.84 | 4.39 | 4.39 | -10.04% | -2.66% | 35.49% | 1350713 | 6.092 | 2428.93 | 4.51 | 37.92% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200424 | 5.27 | 5.27 | 4.86 | 4.88 | 0.83% | -3.94% | 50.62% | 2111612 | 10.7237 | 4275.63 | 5.08 | 55.35% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200423 | 4.84 | 4.84 | 4.84 | 4.84 | 10% | 0% | 49.38% | 76407 | 0.3698 | 147.44 | 4.84 | 48.01% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200422 | 3.95 | 4.4 | 3.95 | 4.4 | 10% | 3.04% | 35.8% | 482866 | 2.0619 | 822.1 | 4.27 | 30.58% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200421 | 3.79 | 4.01 | 3.78 | 4 | 5.26% | 2.3% | 23.46% | 348231 | 1.3623 | 543.16 | 3.91 | 19.57% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200420 | 3.79 | 3.85 | 3.74 | 3.8 | 0.26% | 0% | 17.28% | 145807 | 0.5542 | 220.96 | 3.8 | 16.21% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200417 | 3.86 | 3.89 | 3.78 | 3.79 | -2.07% | -1.04% | 16.98% | 172937 | 0.6628 | 264.26 | 3.83 | 17.13% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200416 | 3.86 | 3.9 | 3.82 | 3.87 | -1.02% | 0.52% | 19.44% | 183182 | 0.7055 | 281.29 | 3.85 | 17.74% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200415 | 3.94 | 4.02 | 3.88 | 3.91 | -0.76% | -0.76% | 20.68% | 230799 | 0.9096 | 362.66 | 3.94 | 20.49% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200414 | 3.91 | 3.95 | 3.86 | 3.94 | 0% | 1.03% | 21.6% | 206405 | 0.8059 | 321.32 | 3.9 | 19.27% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200413 | 3.8 | 4.03 | 3.79 | 3.94 | 2.34% | 0.51% | 21.6% | 279614 | 1.0963 | 437.1 | 3.92 | 19.88% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200410 | 4.05 | 4.11 | 3.85 | 3.85 | -5.17% | -2.53% | 18.83% | 345291 | 1.3643 | 543.96 | 3.95 | 20.8% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200409 | 4.08 | 4.11 | 3.98 | 4.06 | 0.25% | 0.25% | 25.31% | 365320 | 1.4796 | 589.93 | 4.05 | 23.85% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200408 | 4.11 | 4.23 | 4.02 | 4.05 | -3.11% | -1.7% | 25% | 499471 | 2.057 | 820.14 | 4.12 | 25.99% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200407 | 3.99 | 4.25 | 3.96 | 4.18 | 5.82% | 1.21% | 29.01% | 543219 | 2.2438 | 894.62 | 4.13 | 26.3% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200403 | 3.91 | 4.1 | 3.88 | 3.95 | 0.77% | -1.5% | 21.91% | 415673 | 1.6655 | 664.05 | 4.01 | 22.63% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200402 | 3.9 | 3.93 | 3.81 | 3.92 | -0.51% | 1.55% | 20.99% | 223069 | 0.8617 | 343.57 | 3.86 | 18.04% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200401 | 4.02 | 4.08 | 3.91 | 3.94 | -2.96% | -0.76% | 21.6% | 347491 | 1.3792 | 549.9 | 3.97 | 21.41% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200331 | 3.87 | 4.07 | 3.82 | 4.06 | 5.45% | 2.01% | 25.31% | 559526 | 2.2279 | 888.28 | 3.98 | 21.71% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200324 | 3.61 | 3.65 | 3.54 | 3.63 | 1.4% | 0.55% | 12.04% | 115681 | 0.4179 | 166.62 | 3.61 | 10.4% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200323 | 3.59 | 3.69 | 3.52 | 3.58 | -2.19% | -0.28% | 10.49% | 121631 | 0.4372 | 174.32 | 3.59 | 9.79% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200320 | 3.62 | 3.67 | 3.58 | 3.66 | 1.67% | 0.83% | 12.96% | 128374 | 0.4655 | 185.6 | 3.63 | 11.01% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200319 | 3.57 | 3.65 | 3.45 | 3.6 | 0% | 1.41% | 11.11% | 199839 | 0.7093 | 282.8 | 3.55 | 8.56% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200318 | 3.77 | 3.8 | 3.58 | 3.6 | -3.49% | -2.96% | 11.11% | 244222 | 0.9055 | 361.03 | 3.71 | 13.46% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200317 | 3.85 | 3.99 | 3.6 | 3.73 | -3.12% | 0% | 15.12% | 359770 | 1.3415 | 534.87 | 3.73 | 14.07% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200316 | 3.9 | 4.05 | 3.8 | 3.85 | -1.03% | -2.04% | 18.83% | 573692 | 2.2559 | 899.45 | 3.93 | 20.18% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200313 | 3.46 | 3.96 | 3.41 | 3.89 | 4.85% | 4.01% | 20.06% | 430395 | 1.6103 | 642.04 | 3.74 | 14.37% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200312 | 3.73 | 3.78 | 3.66 | 3.71 | -3.13% | 0% | 14.51% | 208602 | 0.7747 | 308.88 | 3.71 | 13.46% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200311 | 3.9 | 3.99 | 3.83 | 3.83 | -1.54% | -2.05% | 18.21% | 280506 | 1.0969 | 437.34 | 3.91 | 19.57% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200310 | 3.73 | 3.89 | 3.65 | 3.89 | 1.83% | 3.46% | 20.06% | 259145 | 0.9752 | 388.82 | 3.76 | 14.98% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200309 | 3.91 | 4 | 3.81 | 3.82 | -4.26% | -1.8% | 17.9% | 280015 | 1.0906 | 434.83 | 3.89 | 18.96% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200306 | 3.95 | 4.05 | 3.92 | 3.99 | -0.5% | 0% | 23.15% | 310819 | 1.2413 | 494.92 | 3.99 | 22.02% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200305 | 3.91 | 4.09 | 3.88 | 4.01 | 3.08% | 0.5% | 23.77% | 376351 | 1.5023 | 598.98 | 3.99 | 22.02% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200304 | 3.83 | 3.9 | 3.77 | 3.89 | 0.52% | 1.3% | 20.06% | 226192 | 0.8675 | 345.88 | 3.84 | 17.43% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200303 | 3.84 | 3.97 | 3.8 | 3.87 | 1.84% | 0.26% | 19.44% | 269675 | 1.0413 | 415.17 | 3.86 | 18.04% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200302 | 3.7 | 3.82 | 3.66 | 3.8 | 3.83% | 1.06% | 17.28% | 239905 | 0.9016 | 359.48 | 3.76 | 14.98% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200228 | 3.82 | 3.95 | 3.64 | 3.66 | -9.18% | -3.68% | 12.96% | 406913 | 1.5475 | 617 | 3.8 | 16.21% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200227 | 4.05 | 4.29 | 4.01 | 4.03 | -1.71% | -2.89% | 24.38% | 547086 | 2.2689 | 904.63 | 4.15 | 26.91% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200226 | 4.02 | 4.12 | 3.95 | 4.1 | 4.06% | 1.23% | 26.54% | 578739 | 2.3447 | 934.85 | 4.05 | 23.85% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200225 | 3.9 | 3.99 | 3.8 | 3.94 | -2.72% | 0.51% | 21.6% | 318270 | 1.2474 | 497.35 | 3.92 | 19.88% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200224 | 3.9 | 4.09 | 3.82 | 4.05 | 2.27% | 1.76% | 25% | 432394 | 1.7193 | 685.5 | 3.98 | 21.71% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200221 | 3.93 | 4.1 | 3.9 | 3.96 | 0% | -1% | 22.22% | 357593 | 1.43 | 570.15 | 4 | 22.32% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200220 | 3.87 | 4.01 | 3.86 | 3.96 | 2.33% | 0% | 22.22% | 313292 | 1.24 | 494.4 | 3.96 | 21.1% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200219 | 3.96 | 4.02 | 3.87 | 3.87 | -4.68% | -1.53% | 19.44% | 399821 | 1.5716 | 626.61 | 3.93 | 20.18% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200218 | 4.01 | 4.09 | 3.94 | 4.06 | -0.49% | 1.25% | 25.31% | 489906 | 1.9643 | 783.18 | 4.01 | 22.63% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200217 | 4.15 | 4.35 | 4.05 | 4.08 | 1.24% | -2.39% | 25.93% | 856983 | 3.5836 | 1428.81 | 4.18 | 27.83% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200214 | 3.75 | 4.09 | 3.69 | 4.03 | 5.5% | 3.33% | 24.38% | 726581 | 2.8317 | 1129.02 | 3.9 | 19.27% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200213 | 3.75 | 4.07 | 3.7 | 3.82 | 2.41% | -2.05% | 17.9% | 655076 | 2.5554 | 1018.86 | 3.9 | 19.27% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200212 | 3.55 | 3.79 | 3.55 | 3.73 | 2.75% | 0.27% | 15.12% | 429374 | 1.5964 | 636.5 | 3.72 | 13.76% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200211 | 3.86 | 3.86 | 3.58 | 3.63 | -6.2% | -1.36% | 12.04% | 566493 | 2.0864 | 831.86 | 3.68 | 12.54% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200210 | 3.47 | 3.87 | 3.43 | 3.87 | 9.94% | 2.38% | 19.44% | 658959 | 2.4936 | 994.22 | 3.78 | 15.6% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200207 | 3.47 | 3.53 | 3.38 | 3.52 | 0% | 2.03% | 8.64% | 236002 | 0.8139 | 324.51 | 3.45 | 5.5% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200206 | 3.46 | 3.59 | 3.46 | 3.52 | 3.53% | -0.28% | 8.64% | 321704 | 1.1355 | 452.73 | 3.53 | 7.95% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200205 | 3.32 | 3.53 | 3.3 | 3.4 | 0.59% | -0.87% | 4.94% | 234985 | 0.805 | 320.96 | 3.43 | 4.89% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200204 | 3.01 | 3.46 | 3.01 | 3.38 | 1.2% | 5.96% | 4.32% | 309506 | 0.9888 | 394.24 | 3.19 | -2.45% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200203 | 3.34 | 3.34 | 3.34 | 3.34 | -9.97% | 0% | 3.09% | 37691 | 0.1259 | 50.2 | 3.34 | 2.14% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200123 | 3.58 | 3.73 | 3.55 | 3.71 | 3.34% | 1.37% | 14.51% | 285320 | 1.0448 | 416.57 | 3.66 | 11.93% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200122 | 3.54 | 3.67 | 3.53 | 3.59 | 1.13% | -0.55% | 10.8% | 127331 | 0.4596 | 183.25 | 3.61 | 10.4% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200121 | 3.61 | 3.62 | 3.54 | 3.55 | -2.47% | -0.56% | 9.57% | 104418 | 0.3732 | 148.8 | 3.57 | 9.17% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200120 | 3.58 | 3.7 | 3.53 | 3.64 | 1.11% | 0.83% | 12.35% | 161276 | 0.5826 | 232.29 | 3.61 | 10.4% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200117 | 3.67 | 3.67 | 3.6 | 3.6 | -1.91% | -0.55% | 11.11% | 139504 | 0.5052 | 201.43 | 3.62 | 10.7% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200116 | 3.63 | 3.83 | 3.57 | 3.67 | 0.55% | -0.54% | 13.27% | 244760 | 0.9041 | 360.47 | 3.69 | 12.84% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200115 | 3.67 | 3.73 | 3.6 | 3.65 | -2.67% | 0.27% | 12.65% | 222800 | 0.8102 | 323.03 | 3.64 | 11.31% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200114 | 3.6 | 3.9 | 3.6 | 3.75 | 5.04% | -0.27% | 15.74% | 456540 | 1.7159 | 684.14 | 3.76 | 14.98% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200113 | 3.55 | 3.58 | 3.48 | 3.57 | 0% | 1.42% | 10.19% | 176490 | 0.6218 | 247.92 | 3.52 | 7.65% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200110 | 3.64 | 3.65 | 3.55 | 3.57 | -2.46% | -0.28% | 10.19% | 215894 | 0.7738 | 308.52 | 3.58 | 9.48% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200109 | 3.65 | 3.73 | 3.62 | 3.66 | 1.1% | 0% | 12.96% | 279362 | 1.0214 | 407.24 | 3.66 | 11.93% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200108 | 3.8 | 3.89 | 3.62 | 3.62 | -6.94% | -3.47% | 11.73% | 508000 | 1.904 | 759.14 | 3.75 | 14.68% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200107 | 3.81 | 3.95 | 3.71 | 3.89 | -2.75% | 1.83% | 20.06% | 836753 | 3.1934 | 1273.23 | 3.82 | 16.82% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200106 | 3.98 | 4.07 | 3.8 | 4 | 8.11% | -0.25% | 23.46% | 1117568 | 4.4846 | 1788.05 | 4.01 | 22.63% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200103 | 3.4 | 3.7 | 3.4 | 3.7 | 10.12% | 3.64% | 14.2% | 525409 | 1.8754 | 747.74 | 3.57 | 9.17% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |
| 20200102 | 3.3 | 3.44 | 3.27 | 3.36 | 2.13% | 0.6% | 3.7% | 219577 | 0.7332 | 292.33 | 3.34 | 2.14% | 3.25 | 0% | 3.24 | 0% | 3.24 | 0% | 0.25% |