丸美股份(603983)_成本_均价

相关股票: 中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份天赐材料卫星化学广汇能源国投资本龙佰集团珀莱雅巨化股份贝泰妮石化油服赛轮轮胎三棵树桐昆股份藏格矿业华峰化学君正集团淮北矿业中材科技宏发股份中伟股份上海石化新宙邦云天化永泰能源雅克科技浙江龙盛玲珑轮胎昊华科技蓝晓科技国瓷材料扬农化工恒逸石化亚钾国际
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.03	25.3	24.5	24.72	-1.24%	-0.04%	-59.41%	20851	0.5156	77.45	24.73	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230927	24.36	25.12	24.3	25.03	3%	0.85%	-58.9%	34703	0.8614	132.06	24.82	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230926	24.7	24.75	24.27	24.3	-1.98%	-0.69%	-60.1%	30415	0.7443	119.62	24.47	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230925	26.58	26.77	24.4	24.79	-6.84%	-1.78%	-59.29%	48359	1.2208	208.54	25.24	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230922	26.22	26.68	25.91	26.61	1.41%	0.87%	-56.31%	15399	0.4063	76.9	26.38	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230921	26.51	26.51	25.84	26.24	-1.39%	0.31%	-56.91%	17509	0.458	87.07	26.16	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230920	26.8	26.96	26.6	26.61	-0.93%	-0.45%	-56.31%	10563	0.2824	49.95	26.73	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230919	27.21	27.21	26.66	26.86	-2.11%	0.11%	-55.89%	12304	0.3301	53.02	26.83	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230918	27.17	27.65	26.5	27.44	-0.44%	1.14%	-54.94%	18587	0.5043	64.22	27.13	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230915	26.56	27.56	26.31	27.56	4%	2.15%	-54.75%	18367	0.4956	58.59	26.98	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230914	26.82	27.16	26.42	26.5	-2.57%	-0.38%	-56.49%	15468	0.4114	47.04	26.6	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230913	27.3	27.55	26.8	27.2	-0.4%	0.22%	-55.34%	21630	0.5871	65.13	27.14	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230912	27.7	27.89	27.22	27.31	-1.9%	-0.55%	-55.16%	13150	0.3611	39.92	27.46	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230911	26.9	28.1	26.63	27.84	3.53%	1.05%	-54.29%	23954	0.6599	69.98	27.55	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230908	27.86	28.04	26.88	26.89	-4.03%	-0.99%	-55.85%	17221	0.4678	47.62	27.16	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230907	28.9	29	27.8	28.02	-2.98%	-0.53%	-53.99%	30341	0.8546	84.05	28.17	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230906	28.66	29	28.2	28.88	-0.1%	1.09%	-52.58%	29989	0.8568	89.72	28.57	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230905	27.86	29.16	27.7	28.91	4.29%	0.77%	-52.53%	68171	1.9561	218.7	28.69	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230904	26.94	27.88	26.84	27.72	2.48%	0.95%	-54.48%	42422	1.1648	157.76	27.46	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230901	26.57	27.1	26.57	27.05	1.27%	0.52%	-55.58%	30307	0.8156	121.17	26.91	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230831	26.91	26.91	26.18	26.71	-1%	0.56%	-56.14%	25716	0.6831	105.01	26.56	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230830	26.63	27.48	26.6	26.98	1.77%	-0.22%	-55.7%	22641	0.6121	98.76	27.04	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230829	26.02	26.7	25.75	26.51	1.18%	0.49%	-56.47%	26948	0.7109	120.4	26.38	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230828	27.68	27.78	25.71	26.2	-2.02%	-0.42%	-56.98%	40222	1.0581	195.56	26.31	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230825	28.1	28.65	26.55	26.74	-2.44%	-2.23%	-56.09%	29149	0.7973	170.77	27.35	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230824	27.05	27.64	26.88	27.41	1.44%	0.55%	-54.99%	8934	0.2435	58.21	27.26	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230823	27.31	27.74	26.9	27.02	-1.53%	-0.84%	-55.63%	9809	0.2673	63.29	27.25	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230822	27.54	27.8	26.84	27.44	0.37%	0.88%	-54.94%	14652	0.3985	92.97	27.2	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230821	28.25	28.47	27.25	27.34	-4.47%	-1.05%	-55.11%	19405	0.5362	126.52	27.63	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230818	28.45	28.79	28.26	28.62	0.6%	-0.03%	-53%	20340	0.5823	142.73	28.63	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230817	28.31	28.54	27.7	28.45	0.35%	0.71%	-53.28%	12631	0.3568	91.3	28.25	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230816	28	29.18	27.95	28.35	0.75%	-0.91%	-53.45%	16404	0.4693	116.26	28.61	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230815	28.23	28.47	27.97	28.14	-0.32%	-0.11%	-53.79%	7923	0.2232	55.09	28.17	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230814	27.9	28.3	27.6	28.23	-0.35%	0.64%	-53.65%	8964	0.2514	55.11	28.05	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230811	28.7	29.03	28.27	28.33	-1.7%	-0.98%	-53.48%	10399	0.2975	57.88	28.61	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230810	28.68	28.9	28.55	28.82	0.49%	0.38%	-52.68%	9391	0.2696	53.04	28.71	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230809	28.96	28.96	28.61	28.68	-0.97%	-0.03%	-52.91%	10960	0.3144	61.81	28.69	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230808	29.35	29.38	28.85	28.96	-1.16%	-0.17%	-52.45%	11459	0.3324	58.58	29.01	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230807	29.32	29.49	29.03	29.3	-0.85%	0.21%	-51.89%	11919	0.3485	57.56	29.24	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230804	29.94	30.13	29.48	29.55	-1.1%	-0.61%	-51.48%	13148	0.3909	61.49	29.73	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230803	29.47	30.3	29.47	29.88	1.08%	-0.1%	-50.94%	15611	0.4669	68.25	29.91	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230802	29.7	29.77	29.35	29.56	-0.47%	0.1%	-51.46%	13214	0.3902	54.98	29.53	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230801	30.28	30.28	29.51	29.7	-1.92%	-0.44%	-51.23%	22142	0.6606	93.27	29.83	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230731	30.3	30.61	29.42	30.28	0.66%	1.03%	-50.28%	24357	0.73	108.68	29.97	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230728	29.01	30.12	29.01	30.08	3.01%	0.74%	-50.61%	18470	0.5515	86.98	29.86	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230727	29.56	29.69	29	29.2	-1.18%	-0.51%	-52.05%	10487	0.3078	50.3	29.35	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230726	29.54	29.7	29.31	29.55	0%	0.17%	-51.48%	8377	0.2471	40.34	29.5	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230725	29.07	29.8	29.07	29.55	2.46%	0.31%	-51.48%	19855	0.585	90.76	29.46	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230724	29.87	29.98	28.67	28.84	-3.45%	-0.52%	-52.64%	22401	0.6494	102.62	28.99	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230721	29.26	29.96	28.89	29.87	2.15%	0.81%	-50.95%	29242	0.8665	134.84	29.63	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230720	28.77	29.5	28.7	29.24	2.49%	0.03%	-51.99%	23539	0.688	103.54	29.23	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230719	28.76	28.87	28.46	28.53	-0.97%	-0.38%	-53.15%	12376	0.3544	52.29	28.64	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230718	29.13	29.14	28.62	29.06	0.52%	0.45%	-52.28%	10935	0.3163	45.27	28.93	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230717	28.81	29.14	28.41	28.91	0.35%	0.1%	-52.53%	13945	0.4028	55.89	28.88	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230714	29.19	29.34	28.67	28.81	-1.06%	-0.52%	-52.69%	12971	0.3756	50.95	28.96	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230713	29.1	29.27	28.8	29.12	0.59%	0.03%	-52.18%	11775	0.3428	45.7	29.11	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230712	29.03	29.33	28.88	28.95	-0.1%	-0.55%	-52.46%	15076	0.4388	72.98	29.11	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230711	29.05	29.3	28.7	28.98	-0.38%	-0.1%	-52.41%	16888	0.4899	66.87	29.01	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230710	29.09	29.4	28.65	29.09	0.1%	0.34%	-52.23%	24531	0.7112	120.24	28.99	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230707	30.65	30.65	28.78	29.06	-5.19%	-0.58%	-52.28%	36260	1.06	184.36	29.23	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230706	32.15	32.16	30.38	30.65	-4.7%	-1.29%	-49.67%	26711	0.8295	120.84	31.05	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230705	32.96	33.1	31.84	32.16	-2.84%	-0.53%	-47.19%	16649	0.5382	108.19	32.33	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230704	33.07	33.49	32.65	33.1	-0.03%	0.03%	-45.65%	9318	0.3083	47.23	33.09	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230703	32.2	33.23	32.02	33.11	2.35%	0.73%	-45.63%	14502	0.4767	72.69	32.87	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230630	32.15	32.83	32.01	32.35	0.78%	-0.31%	-46.88%	12547	0.4071	62.91	32.45	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230629	32.3	32.62	32.09	32.1	-1.05%	-0.43%	-47.29%	8453	0.2725	41.98	32.24	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230628	32.58	32.78	31.87	32.44	-0.43%	0.22%	-46.73%	10421	0.3373	52.69	32.37	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230627	31.44	32.65	31.39	32.58	3.63%	1.02%	-46.5%	15672	0.5054	76.53	32.25	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230626	31.65	32.45	31.22	31.44	-0.91%	-0.98%	-48.37%	16920	0.5372	79.92	31.75	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230621	33.04	33.04	31.73	31.73	-3.99%	-1.18%	-47.9%	23847	0.7658	119.16	32.11	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230620	33.22	33.73	32.93	33.05	-0.51%	-0.42%	-45.73%	12421	0.4123	66.18	33.19	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230619	34.16	34.19	33.16	33.22	-3.09%	-0.57%	-45.45%	17582	0.5875	89.36	33.41	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230616	34.82	35.1	34.28	34.28	-1.52%	-0.92%	-43.71%	14663	0.5073	81.53	34.6	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230615	34.47	34.88	34	34.81	1.07%	1.13%	-42.84%	13956	0.4803	78.76	34.42	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230614	33.32	34.65	33.12	34.44	3.08%	0.55%	-43.45%	15980	0.5473	89.2	34.25	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230613	33.45	33.8	33.12	33.41	-0.21%	0.06%	-45.14%	8324	0.2779	44.64	33.39	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230612	32.79	33.57	32.41	33.48	1.21%	1.06%	-45.02%	13599	0.4506	70.57	33.13	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230609	33.11	33.32	32.61	33.08	-0.06%	0.52%	-45.68%	16652	0.5481	85.26	32.91	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230608	33.14	33.6	32.9	33.1	-0.63%	-0.39%	-45.65%	10292	0.342	53.95	33.23	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230607	34.3	34.51	32.92	33.31	-2.55%	-0.39%	-45.3%	18324	0.6127	96.47	33.44	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230606	33.78	35.25	33.51	34.18	1.18%	-0.7%	-43.88%	24274	0.8355	136.14	34.42	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230605	33.67	33.84	33.25	33.78	0.33%	0.69%	-44.53%	10151	0.3406	58.13	33.55	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230602	34.24	34.47	33.55	33.67	-1.26%	-0.44%	-44.71%	14576	0.4929	80.23	33.82	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230601	34.41	35.2	33.92	34.1	-1.7%	-0.73%	-44.01%	15922	0.5469	97.27	34.35	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230531	33.78	35.4	33.78	34.69	2.33%	-0.23%	-43.04%	18737	0.6514	108.01	34.77	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230530	34.08	34.45	33.63	33.9	-1.02%	-0.24%	-44.33%	13918	0.4729	72.67	33.98	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230529	35.55	35.91	34.08	34.25	-4.68%	-0.93%	-43.76%	18009	0.6225	91.51	34.57	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230526	35.75	36.66	35.62	35.93	0.14%	-0.39%	-41%	15177	0.5475	77.6	36.07	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230525	36.32	36.43	35.4	35.88	-0.94%	0.53%	-41.08%	9999	0.3569	50.7	35.69	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230524	37.01	37.93	36.18	36.22	-2.95%	-0.88%	-40.53%	10431	0.3812	51.93	36.54	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230523	36.8	37.87	36.76	37.32	0.92%	-0.16%	-38.72%	14231	0.5319	67.39	37.38	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230522	36.4	37.32	36.01	36.98	0.76%	0.52%	-39.28%	17289	0.6361	74.1	36.79	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230519	36.9	37.2	36.44	36.7	-1.26%	-0.11%	-39.74%	12576	0.4621	52.72	36.74	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230518	37.94	38	36.3	37.17	-2.13%	0.65%	-38.97%	25781	0.9521	108.86	36.93	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230517	38.89	39.03	37.41	37.98	-1.58%	-0.11%	-37.64%	20220	0.7688	90.13	38.02	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230516	40.13	40.13	38.59	38.59	-2.67%	-1.86%	-36.63%	22586	0.8881	110.06	39.32	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230515	40.23	40.38	38.81	39.65	-1.86%	0.48%	-34.89%	23256	0.9177	123.01	39.46	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230510	39.65	41.1	39.39	40.3	1.26%	-0.32%	-33.83%	14013	0.5665	80.13	40.43	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230509	39.98	40.2	39.34	39.8	-0.9%	0.25%	-34.65%	16619	0.6598	98.79	39.7	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230508	39.18	40.59	39.18	40.16	2.76%	0.12%	-34.06%	24118	0.9673	153.28	40.11	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230505	36.94	39.3	36.86	39.08	5.91%	1.37%	-35.83%	33462	1.2901	228.83	38.55	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230504	35.79	37.52	35.35	36.9	1.82%	0.46%	-39.41%	22228	0.8164	172.39	36.73	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230428	35.89	36.28	35.22	36.24	0.5%	0.95%	-40.49%	12134	0.4356	100.29	35.9	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230427	34.32	36.19	34.16	36.06	4.73%	1.52%	-40.79%	20476	0.7273	173.68	35.52	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230426	33.91	34.75	33.91	34.43	1.56%	0.23%	-43.46%	8317	0.2857	70.81	34.35	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230425	34.75	35.25	33.68	33.9	-2.84%	-0.94%	-44.33%	7590	0.2597	64.47	34.22	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230424	34.03	35.1	33.53	34.89	2.35%	1.22%	-42.71%	13974	0.4817	119.8	34.47	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230421	34.28	35.5	33.91	34.09	-2.12%	-1.25%	-44.02%	8079	0.2789	70.91	34.52	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230420	35.09	35.09	34.19	34.83	0.06%	0.72%	-42.81%	8366	0.2893	71.34	34.58	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230419	35.24	35.6	34.81	34.81	-1.97%	-0.83%	-42.84%	8444	0.2964	65.97	35.1	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230418	36.1	36.11	35.02	35.51	-1.5%	0.42%	-41.69%	10518	0.3719	76.43	35.36	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230417	35.06	36.35	34.9	36.05	2.36%	1.07%	-40.8%	11839	0.4223	73.72	35.67	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230414	35.69	36.16	35.2	35.22	-2.19%	-0.87%	-42.17%	7753	0.2755	48.48	35.53	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230413	35	36.08	34.7	36.01	2.3%	0.98%	-40.87%	16449	0.5866	99.63	35.66	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230412	35.88	36.09	35.14	35.2	-1.9%	-0.31%	-42.2%	8282	0.2924	52.05	35.31	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230411	36.03	36.34	35.35	35.88	-0.42%	0.36%	-41.08%	7553	0.27	48.55	35.75	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230410	37	37.3	35.85	36.03	-2.62%	-0.58%	-40.84%	11320	0.4102	69.2	36.24	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230407	36.98	37.18	36	37	-0.16%	0.57%	-39.24%	11019	0.4054	64.7	36.79	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230406	35.64	37.5	35.64	37.06	4.69%	0.46%	-39.15%	19015	0.7015	112.42	36.89	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230404	36.59	36.8	35.1	35.4	-2.88%	-0.65%	-41.87%	17462	0.6222	104.8	35.63	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230403	38.41	38.68	35.02	36.45	-4.46%	-0.41%	-40.15%	33480	1.2254	217.28	36.6	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230331	38.13	39.3	37.92	38.15	0.03%	-0.99%	-37.36%	9936	0.3828	72.13	38.53	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230330	37.38	38.5	37.31	38.14	1.76%	-0.1%	-37.37%	12900	0.4925	86.89	38.18	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230329	37.38	38.59	37.37	37.48	-0.74%	-0.79%	-38.46%	8124	0.3069	50.41	37.78	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230328	37.68	38.19	37.43	37.76	0.21%	-0.19%	-38%	6286	0.2378	38.11	37.83	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230327	37.95	37.97	36.61	37.68	-0.97%	0.75%	-38.13%	16799	0.6283	93.82	37.4	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230324	39.07	39.09	37.82	38.05	-2.34%	-0.55%	-37.52%	19545	0.7477	103.38	38.26	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230323	39.7	39.78	38.5	38.96	-0.1%	-0.26%	-36.03%	9207	0.3596	47.1	39.06	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230322	38.68	39.85	38.55	39	1.17%	-0.48%	-35.96%	10328	0.4048	50.7	39.19	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230321	38	38.65	37.81	38.55	1.05%	0.73%	-36.7%	8811	0.3372	40.58	38.27	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230320	38.79	38.79	36.7	38.15	-0.91%	1.25%	-37.36%	23758	0.8953	99.62	37.68	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230317	39.2	39.79	38.07	38.5	-1.69%	-0.62%	-36.78%	18950	0.7342	73.66	38.74	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230316	37.53	40.49	37.5	39.16	2.84%	-0.41%	-35.7%	23045	0.9062	91.11	39.32	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230315	39.3	39.31	37.94	38.08	-2.31%	-1.12%	-37.47%	11665	0.4492	46.88	38.51	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230314	41	41	38.8	38.98	-3.63%	-1.04%	-35.99%	16305	0.6423	65.45	39.39	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230313	38.74	40.9	38.74	40.45	3.69%	0.55%	-33.58%	27994	1.1262	110.66	40.23	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230310	38.38	39.5	38.38	39.01	-0.38%	-0.36%	-35.94%	18492	0.7239	73	39.15	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230309	39.11	39.58	38.48	39.16	0.51%	0.33%	-35.7%	29153	1.1379	115.29	39.03	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230308	40.24	40.33	38.89	38.96	-2.6%	-1.04%	-36.03%	18986	0.7475	76.08	39.37	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230307	40.52	41.32	39.91	40	-1.65%	-1.21%	-34.32%	25108	1.0166	101.11	40.49	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230306	39.05	41.04	38.53	40.67	3.64%	0.92%	-33.22%	46613	1.8786	175.89	40.3	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230303	38.93	39.39	38.18	39.24	0.93%	0.87%	-35.57%	18400	0.7158	65.62	38.9	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230302	39.16	39.48	38.5	38.88	-0.66%	0.21%	-36.16%	13165	0.5108	43.38	38.8	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230301	39.2	39.38	38.02	39.14	-0.15%	1.01%	-35.73%	17114	0.6631	54.98	38.75	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230228	38.81	40.47	38.8	39.2	1.14%	-0.66%	-35.63%	26484	1.0451	86.88	39.46	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230227	38.22	38.85	37.68	38.76	0.96%	1.2%	-36.35%	23180	0.8879	73.49	38.3	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230224	39.18	39.5	38	38.39	-2.24%	-0.8%	-36.96%	17102	0.6618	50.9	38.7	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230223	39.6	39.8	38.57	39.27	-0.91%	0.72%	-35.52%	26842	1.0465	74.48	38.99	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230222	39.89	40.57	39.39	39.63	-1.17%	-0.73%	-34.93%	24113	0.9626	65	39.92	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230221	41.97	42.02	39.77	40.1	-4.43%	-0.94%	-34.15%	40080	1.6225	104.83	40.48	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230220	39.61	42.13	39.48	41.96	5.96%	1.55%	-31.1%	50503	2.087	137.7	41.32	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230217	38.53	41.2	38.11	39.6	2.78%	-1.02%	-34.98%	39044	1.5621	103.38	40.01	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230216	39.5	39.77	38.25	38.53	-2.46%	-1.51%	-36.73%	18716	0.7321	43.71	39.12	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230215	39.98	39.98	39.09	39.5	-0.75%	0.15%	-35.14%	15092	0.5953	34.76	39.44	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230214	40.07	40.28	39.58	39.8	-0.03%	-0.25%	-34.65%	25325	1.0105	58.35	39.9	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230213	39.2	41.39	39.2	39.81	0.94%	-1.53%	-34.63%	42491	1.7179	102.03	40.43	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230210	38.65	40.5	38.33	39.44	2.63%	0%	-35.24%	38346	1.5125	96.34	39.44	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230209	38.05	38.96	37.74	38.43	0.47%	0.03%	-36.9%	38143	1.4653	101.52	38.42	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230208	39.34	40	38.05	38.25	-1.92%	-1.82%	-37.19%	33984	1.3239	103.47	38.96	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230207	39	39.21	38.21	39	-0.54%	0.72%	-35.96%	33668	1.3037	113.92	38.72	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230206	38.46	39.6	37.78	39.21	1.71%	1.03%	-35.62%	52983	2.0563	198.37	38.81	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230203	37.66	39.5	36.61	38.55	5.33%	2.47%	-36.7%	84835	3.1918	367.75	37.62	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230202	33.5	36.6	33.5	36.6	10.01%	2.49%	-39.9%	31386	1.1208	194.87	35.71	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230201	32.75	33.65	32.58	33.27	1.62%	0.51%	-45.37%	23666	0.7834	157.89	33.1	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230131	32.37	33.29	32.11	32.74	1.36%	0.65%	-46.24%	15809	0.5142	113.51	32.53	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230130	32.8	33.48	32.21	32.3	-0.58%	-1.13%	-46.96%	15710	0.5132	117.33	32.67	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230120	32.75	33.01	32.1	32.49	-1.13%	-0.09%	-46.65%	14722	0.4788	113	32.52	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230119	33.33	33.33	32.36	32.86	0.34%	0.49%	-46.04%	6621	0.2165	50.45	32.7	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230118	33	33.85	32.75	32.75	-0.73%	-1.27%	-46.22%	9255	0.307	64.55	33.17	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230117	33.46	33.5	32.52	32.99	-0.6%	0.37%	-45.83%	8472	0.2785	57.4	32.87	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230116	32.72	33.35	32.36	33.19	1.34%	0.33%	-45.5%	11734	0.3882	74.39	33.08	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230113	32.63	32.95	32.36	32.75	0.28%	0.4%	-46.22%	9202	0.3002	56.08	32.62	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230112	33.07	33.45	32.45	32.66	-0.55%	-0.34%	-46.37%	11713	0.3838	67.76	32.77	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230111	34.11	34.24	32.84	32.84	-3.58%	-1.76%	-46.08%	12057	0.4031	71.6	33.43	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230110	34.1	34.57	33.82	34.06	-0.55%	-0.35%	-44.07%	11444	0.3912	68.3	34.18	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230109	33.64	34.74	33.58	34.25	1.78%	-0.15%	-43.76%	15040	0.5158	89.67	34.3	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230106	34.71	34.96	33.51	33.65	-3.05%	-0.91%	-44.75%	18288	0.621	109.1	33.96	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230105	34.39	35.55	34.13	34.71	0.4%	-0.46%	-43%	14080	0.4909	89.24	34.87	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230104	34.35	35.01	34.01	34.57	0.14%	0.09%	-43.23%	11449	0.3954	74.09	34.54	0%	59.35	0%	59.83	0%	60.9	0%	0%
20230103	33.98	34.66	33.74	34.52	2.31%	0.47%	-43.32%	18067	0.6207	113.64	34.36	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221230	33.56	34.17	33.31	33.74	0.54%	-0.03%	-44.6%	15492	0.5228	101.01	33.75	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221229	34.1	34.87	33.49	33.56	-1.64%	-1.44%	-44.89%	18285	0.6226	110.63	34.05	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221228	34.29	34.85	33.86	34.12	-0.5%	-0.38%	-43.97%	11235	0.3848	66.84	34.25	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221227	33.85	35.33	33.6	34.29	1.09%	-0.32%	-43.69%	15201	0.5229	89.17	34.4	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221226	35.01	35.01	33.54	33.92	-1.34%	-0.26%	-44.3%	13627	0.4634	76.07	34.01	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221223	33.64	34.5	33.31	34.38	0.88%	1.09%	-43.55%	13502	0.4592	74.01	34.01	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221222	34.05	35.3	33.9	34.08	-0.38%	-1.16%	-44.04%	13945	0.4808	73.49	34.48	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221221	34.49	34.85	33.91	34.21	0.12%	0.06%	-43.83%	10203	0.3488	49.46	34.19	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221220	35.01	35.24	33.91	34.17	-2.37%	-0.87%	-43.89%	13789	0.4753	60.57	34.47	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221219	35.36	35.74	34.81	35	-1.07%	-0.37%	-42.53%	16919	0.5944	72.87	35.13	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221216	36.8	37	35.31	35.38	-3.36%	-1.34%	-41.9%	19451	0.6975	84.56	35.86	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221215	37.94	37.94	36.25	36.61	-2.5%	-0.76%	-39.89%	19516	0.7199	85.69	36.89	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221214	37.22	37.96	36.88	37.55	0.56%	0.13%	-38.34%	13145	0.4929	53.22	37.5	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221213	37.2	38.38	36.71	37.34	-0.05%	-0.11%	-38.69%	20043	0.7493	81.25	37.38	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221212	36.75	38	36.63	37.36	1.99%	0.11%	-38.65%	16100	0.6009	65.39	37.32	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221209	37.75	37.86	36.63	36.63	-2.94%	-1.24%	-39.85%	21986	0.8155	87.89	37.09	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221208	37.85	38.8	37.02	37.74	0.08%	-0.45%	-38.03%	25833	0.9792	106.49	37.91	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221207	36	37.89	35.5	37.71	4.58%	1.7%	-38.08%	30036	1.1136	123.8	37.08	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221206	36.7	36.83	35.65	36.06	-0.36%	-0.11%	-40.79%	21839	0.7884	84.42	36.1	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221205	36.01	36.71	35.7	36.19	0.11%	0.25%	-40.57%	18606	0.6716	66.51	36.1	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221202	37	37.33	36	36.15	-1.82%	-0.96%	-40.64%	22932	0.8371	75.31	36.5	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221201	36.39	38.3	36.1	36.82	2.28%	-1.15%	-39.54%	33977	1.2656	108.75	37.25	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221130	36.13	36.66	35.61	36	-1.32%	-0.03%	-40.89%	14269	0.5138	45.43	36.01	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221129	36.73	36.73	35.55	36.48	-0.11%	1.05%	-40.1%	19695	0.711	59.5	36.1	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221128	35.6	36.78	35.36	36.52	1.36%	0.8%	-40.03%	18915	0.6853	55.08	36.23	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221125	37.46	37.46	36	36.03	-2.57%	-0.72%	-40.84%	20012	0.7262	53.86	36.29	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221124	37.05	37.74	36.5	36.98	-1.39%	-0.11%	-39.28%	20698	0.7662	54.55	37.02	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221123	36.4	37.98	36.1	37.5	2.54%	1.05%	-38.42%	39837	1.4782	98.23	37.11	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221122	36.25	37.68	35.85	36.57	0.58%	-0.38%	-39.95%	42347	1.5546	102.71	36.71	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221121	37.52	37.52	35.69	36.36	-3.17%	-0.33%	-40.3%	46290	1.6888	108.56	36.48	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221118	38.56	38.64	37.55	37.55	-1.44%	-1.39%	-38.34%	35908	1.3674	84.21	38.08	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221117	39.28	39.28	38	38.1	-2.13%	-1.3%	-37.44%	26713	1.0311	58.82	38.6	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221116	38.1	39.47	37.66	38.93	2.04%	0.72%	-36.08%	32930	1.2726	71.09	38.65	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221115	37.59	38.24	36.81	38.15	1.14%	1.25%	-37.36%	31175	1.1746	64.97	37.68	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221114	36.37	38.36	35.12	37.72	3.34%	3%	-38.06%	46574	1.7057	95.34	36.62	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221111	37.14	37.51	36.39	36.5	-1.7%	-1.14%	-40.07%	34351	1.2681	74.42	36.92	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221110	37.73	38.6	36.19	37.13	-2.03%	-0.13%	-39.03%	47531	1.767	106.19	37.18	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221109	36.71	38.25	36.08	37.9	3.47%	0.96%	-37.77%	41605	1.5618	99.16	37.54	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221108	36.51	37.99	35.71	36.63	0.3%	0.19%	-39.85%	54207	1.982	128.52	36.56	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221107	33	36.52	32.51	36.52	10%	3.25%	-40.03%	66224	2.3421	159.98	35.37	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221104	33.55	34.52	30.61	33.2	5.7%	2.12%	-45.48%	79196	2.5746	195.96	32.51	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221103	28.19	31.41	28.18	31.41	10.02%	4.14%	-48.42%	45520	1.373	119.82	30.16	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221102	29.18	29.85	28.17	28.55	-3.02%	-0.76%	-53.12%	48548	1.3965	113.35	28.77	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221101	28.49	29.45	28.13	29.44	3.81%	1.69%	-51.66%	34138	0.9884	85.75	28.95	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221031	28.22	29.06	28.1	28.36	-0.7%	-0.46%	-53.43%	29156	0.8306	71.75	28.49	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221028	30	30.03	28.56	28.56	-3.87%	-2.02%	-53.1%	28114	0.8194	68.98	29.15	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221027	29.77	30.2	29.12	29.71	-0.9%	0.17%	-51.22%	28758	0.8529	69.89	29.66	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221026	29.28	30.33	28.8	29.98	2.39%	1.42%	-50.77%	38570	1.1401	90.82	29.56	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221025	28.51	29.37	27.71	29.28	3.35%	1.91%	-51.92%	37582	1.0796	88.4	28.73	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221024	28.1	29.2	28.1	28.33	-0.39%	-1.36%	-53.48%	30021	0.8622	71.91	28.72	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221021	27.62	28.8	27.62	28.44	-0.25%	0.74%	-53.3%	34434	0.972	78.01	28.23	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221020	28.56	29.48	26.67	28.51	4.17%	-0.24%	-53.19%	78304	2.2377	178.32	28.58	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221019	27.66	28.23	27.23	27.37	-1.76%	-0.62%	-55.06%	23378	0.6439	51.96	27.54	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221018	27.9	28.15	27	27.86	0.58%	0.69%	-54.25%	36185	1.0013	72.19	27.67	0%	59.35	0%	59.83	0%	60.9	0%	0%
20221017	27.09	28.49	26.98	27.7	1.61%	0.33%	-54.52%	41518	1.1462	85.61	27.61	0%	59.35	0%	59.83	0%	60.9	0%	0%
20220720	24.97	25.85	24.72	25.34	1.4%	-0.39%	-58.39%	16654	0.4236	31.89	25.44	-56.95%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220719	24.7	25.18	24.51	24.99	0.89%	0.56%	-58.97%	8093	0.2011	15.14	24.85	-57.95%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220718	24.02	24.77	24.02	24.77	3.17%	1.02%	-59.33%	10194	0.25	18.82	24.52	-58.51%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220715	24.29	24.45	23.72	24.01	-1.19%	-0.41%	-60.57%	10885	0.2624	19.75	24.11	-59.2%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220714	24.35	24.56	24.03	24.3	0.41%	-0.25%	-60.1%	10897	0.2654	19.98	24.36	-58.78%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220713	23.95	24.44	23.91	24.2	0.67%	0.12%	-60.26%	7766	0.1877	14.13	24.17	-59.1%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220712	24.68	24.9	24	24.04	-3.26%	-0.87%	-60.53%	13264	0.3217	24.22	24.25	-58.97%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220711	25	25.59	24.54	24.85	-0.48%	-0.84%	-59.2%	13386	0.3355	25.26	25.06	-57.6%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220708	24.96	25.37	24.8	24.97	0.56%	-0.56%	-59%	7866	0.1975	14.87	25.11	-57.51%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220707	25.34	25.53	24.75	24.83	-1.94%	-0.4%	-59.23%	12175	0.3035	22.85	24.93	-57.82%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220706	25.78	25.81	25	25.32	-1.82%	-0.31%	-58.42%	14163	0.3598	27.09	25.4	-57.02%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220705	26.6	26.6	25.32	25.79	-1.79%	0.27%	-57.65%	18561	0.4773	35.93	25.72	-56.48%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220704	26.3	26.65	25.78	26.26	0.19%	0.19%	-56.88%	18383	0.4818	36.27	26.21	-55.65%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220701	26.9	26.94	26.05	26.21	-2.2%	-0.79%	-56.96%	19962	0.5273	39.69	26.42	-55.3%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220630	26.27	27.1	26.03	26.8	2.41%	0.41%	-55.99%	32497	0.8674	65.3	26.69	-54.84%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220629	26.5	27.22	26.15	26.17	-1.51%	-2.24%	-57.03%	27807	0.7443	56.03	26.77	-54.7%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220628	26.8	26.8	26.31	26.57	-1.59%	0.38%	-56.37%	23306	0.617	46.45	26.47	-55.21%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220627	26.02	27.18	25.71	27	4.17%	2.08%	-55.67%	35812	0.9474	71.32	26.45	-55.25%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220624	26.12	26.26	25.58	25.92	-0.35%	-0.23%	-57.44%	22349	0.5807	43.71	25.98	-56.04%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220623	25.8	26.24	25.31	26.01	0.08%	0.7%	-57.29%	28939	0.7475	56.27	25.83	-56.29%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220622	26.5	26.96	25.2	25.99	-0.61%	-0.91%	-57.32%	35965	0.9432	71	26.23	-55.62%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220621	27.24	27.24	26.11	26.15	-5.05%	-1.58%	-57.06%	54205	1.4401	108.41	26.57	-55.04%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220620	25.21	27.54	24.7	27.54	9.98%	5.68%	-54.78%	46952	1.2237	92.12	26.06	-55.91%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220617	26.1	26.58	24.56	25.04	-1.8%	-1.3%	-58.88%	61539	1.561	117.51	25.37	-57.07%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220616	23.43	25.5	23.19	25.5	10.01%	1.88%	-58.13%	37119	0.929	69.93	25.03	-57.65%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220615	23.39	24.2	23.18	23.18	-1.4%	-1.53%	-61.94%	25362	0.597	44.94	23.54	-60.17%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220614	22.42	23.53	22.34	23.51	4.35%	1.95%	-61.4%	27705	0.6389	48.1	23.06	-60.98%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220613	22.56	22.84	22.2	22.53	-1.1%	0.22%	-63%	14123	0.3175	23.9	22.48	-61.96%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220610	22.51	22.83	22.44	22.78	0.22%	0.57%	-62.59%	11863	0.2687	20.23	22.65	-61.68%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220609	23.33	23.39	22.66	22.73	-2.78%	-0.57%	-62.68%	14578	0.3332	25.08	22.86	-61.32%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220608	23.95	23.95	23.02	23.38	-2.18%	0%	-61.61%	21056	0.4923	37.06	23.38	-60.44%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220607	23.53	24.43	23.3	23.9	1.44%	0.17%	-60.76%	24758	0.5907	44.47	23.86	-59.63%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220606	23.15	23.68	22.99	23.56	2.48%	0.81%	-61.31%	20830	0.4868	36.65	23.37	-60.46%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220602	22.86	23.1	22.5	22.99	0.57%	0.83%	-62.25%	14393	0.3281	24.7	22.8	-61.42%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220601	22.96	23.6	22.62	22.86	-0.31%	-1%	-62.46%	17489	0.4038	30.4	23.09	-60.93%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220531	22.74	23.06	22.46	22.93	0.22%	0.57%	-62.35%	15740	0.3589	27.02	22.8	-61.42%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220530	23.16	23.23	22.44	22.88	0.09%	0.35%	-62.43%	15783	0.3598	27.09	22.8	-61.42%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220527	23.33	23.77	22.6	22.86	-2.06%	-1.21%	-62.46%	26037	0.6024	45.35	23.14	-60.85%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220526	22.91	24.38	22.36	23.34	2.55%	0.04%	-61.67%	34045	0.7942	59.79	23.33	-60.52%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220525	22.47	23.08	22.41	22.76	-0.18%	0.49%	-62.63%	21195	0.4801	36.14	22.65	-61.68%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220524	24.1	24.27	22.8	22.8	-4.96%	-2.98%	-62.56%	33605	0.7896	59.44	23.5	-60.24%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220523	23.44	25.39	23.44	23.99	2.35%	-0.83%	-60.61%	65997	1.5966	120.19	24.19	-59.07%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220520	21.45	23.44	21.32	23.44	10%	1.47%	-61.51%	25719	0.5941	44.72	23.1	-60.91%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220519	20.81	21.38	20.81	21.31	-0.47%	0.52%	-65.01%	6430	0.1363	10.26	21.2	-64.13%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220518	21.46	21.8	21.26	21.41	0.14%	-0.7%	-64.84%	8326	0.1795	13.51	21.56	-63.52%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220517	22.1	22.1	21.15	21.38	-2.11%	0%	-64.89%	9143	0.1955	14.72	21.38	-63.82%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220516	21.54	22.04	21.54	21.84	1.63%	-0.05%	-64.14%	13283	0.2902	21.85	21.85	-63.03%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220513	21.73	22.1	21.29	21.49	-1.38%	-0.23%	-64.71%	7743	0.1668	12.56	21.54	-63.55%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220512	21.75	21.9	21.31	21.79	1.49%	0.55%	-64.22%	10042	0.2176	16.38	21.67	-63.33%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220511	21.81	22.18	21.38	21.47	-1.56%	-1.92%	-64.75%	10979	0.2403	18.09	21.89	-62.96%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220510	21.62	21.97	21.3	21.81	0.88%	0.28%	-64.19%	8684	0.1889	14.22	21.75	-63.2%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220509	21.29	21.96	20.97	21.62	1.5%	-0.55%	-64.5%	9707	0.211	15.88	21.74	-63.21%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220506	21	21.6	20.88	21.3	-0.79%	0%	-65.02%	8419	0.1793	13.5	21.3	-63.96%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220505	20.98	21.71	20.85	21.47	3.32%	0.51%	-64.75%	12369	0.2642	19.89	21.36	-63.86%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220429	19.62	21.09	19.6	20.78	6.95%	1.32%	-65.88%	16313	0.3346	25.19	20.51	-65.3%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220428	20.01	20.51	19.31	19.43	-4.33%	-1.57%	-68.1%	10453	0.2063	15.53	19.74	-66.6%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220427	19.1	20.48	19.1	20.31	-0.29%	2.42%	-66.65%	14193	0.2814	21.18	19.83	-66.45%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220426	20.39	21.42	20.2	20.37	0.1%	-1.78%	-66.55%	13599	0.2821	21.24	20.74	-64.91%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220425	21.8	21.98	20.33	20.35	-8.79%	-4.24%	-66.58%	11846	0.2517	18.95	21.25	-64.04%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220422	22.96	23.5	21.99	22.31	-3.42%	-0.62%	-63.37%	13517	0.3035	22.85	22.45	-62.01%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220421	23.4	24.58	23.01	23.1	-1.2%	-2.74%	-62.07%	16565	0.3935	29.62	23.75	-59.81%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220420	23.04	23.66	22.85	23.38	1.83%	-0.13%	-61.61%	9290	0.2175	16.37	23.41	-60.39%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220419	22.85	23.3	22.82	22.96	-0.73%	-0.3%	-62.3%	3939	0.0907	6.83	23.03	-61.03%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220418	22.92	23.3	22.5	23.13	0.74%	0.78%	-62.02%	4963	0.1139	8.57	22.95	-61.17%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220415	23.11	23.35	22.8	22.96	-0.91%	-0.35%	-62.3%	5981	0.1378	10.37	23.04	-61.02%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220414	23.12	23.4	22.9	23.17	0.91%	-0.09%	-61.95%	5489	0.1273	9.58	23.19	-60.76%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220413	23.2	23.39	22.65	22.96	-1.33%	-0.43%	-62.3%	5838	0.1346	10.13	23.06	-60.98%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220412	22.59	23.35	22.3	23.27	3.24%	2.06%	-61.79%	7593	0.1731	13.03	22.8	-61.42%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220411	23.15	23.37	22.4	22.54	-2.8%	-0.97%	-62.99%	10043	0.2286	17.21	22.76	-61.49%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220408	23.94	24.01	23.11	23.19	-2.97%	-0.98%	-61.92%	8626	0.202	15.21	23.42	-60.37%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220407	24.25	24.45	23.81	23.9	-2.25%	-0.75%	-60.76%	8319	0.2003	15.08	24.08	-59.26%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220401	24.63	25.14	24.41	24.6	-0.85%	-0.32%	-59.61%	7762	0.1916	14.42	24.68	-58.24%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220331	25.09	25.3	24.81	24.81	-1.08%	-0.88%	-59.26%	7232	0.181	13.63	25.03	-57.65%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220330	24.35	25.25	24.13	25.08	4.07%	1.01%	-58.82%	13395	0.3326	25.04	24.83	-57.99%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220329	25	25.68	23.99	24.1	-3.45%	-1.35%	-60.43%	11649	0.2846	21.42	24.43	-58.66%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220328	24.82	25.19	24.48	24.96	-1.5%	0.4%	-59.01%	10726	0.2666	20.07	24.86	-57.94%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220325	24.69	26.7	24.5	25.34	2.14%	-1.82%	-58.39%	17441	0.4502	33.89	25.81	-56.33%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220324	25.2	25.79	24.72	24.81	-2.4%	-0.92%	-59.26%	7799	0.1953	14.7	25.04	-57.63%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220323	25	25.85	24.99	25.42	1.48%	-0.2%	-58.26%	10108	0.2575	19.38	25.47	-56.9%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220322	24.4	25.58	24.22	25.05	1.42%	0.4%	-58.87%	10873	0.2713	20.42	24.95	-57.78%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220321	24.54	24.99	24.5	24.7	0.32%	-0.2%	-59.44%	6211	0.1537	11.57	24.75	-58.12%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220318	24.5	24.78	24.44	24.62	-0.08%	0%	-59.57%	6125	0.1508	11.35	24.62	-58.34%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220317	24.26	25.1	24.1	24.64	2.62%	-0.12%	-59.54%	10359	0.2556	19.24	24.67	-58.26%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220316	23.69	24.26	23	24.01	1.74%	1.44%	-60.57%	10791	0.2554	19.23	23.67	-59.95%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220315	25.49	25.49	23.6	23.6	-5.45%	-3.04%	-61.25%	11824	0.2878	21.67	24.34	-58.82%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220311	25.21	25.93	24.82	25.81	1.61%	2.14%	-57.62%	8186	0.2069	15.58	25.27	-57.24%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220310	26	26	25.23	25.4	2.54%	-0.43%	-58.29%	9072	0.2314	17.42	25.51	-56.84%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220309	25.83	26.23	24.08	24.77	-4.1%	-0.8%	-59.33%	13362	0.3336	25.11	24.97	-57.75%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220308	27.08	27.08	25.72	25.83	-4.65%	-1.56%	-57.59%	12520	0.3285	24.73	26.24	-55.6%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220307	27.3	27.6	26.86	27.09	-2.06%	-0.26%	-55.52%	7737	0.2101	15.82	27.16	-54.04%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220304	27.94	28.09	27.47	27.66	-1.46%	-0.32%	-54.58%	7301	0.2026	15.25	27.75	-53.05%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220303	28.36	28.75	27.92	28.07	-0.92%	-0.6%	-53.91%	8297	0.2343	17.64	28.24	-52.22%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220302	28.07	28.36	27.62	28.33	0.93%	0.78%	-53.48%	5595	0.1573	11.84	28.11	-52.44%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220301	28.25	28.49	27.92	28.07	-0.6%	-0.07%	-53.91%	4827	0.1356	10.21	28.09	-52.47%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220228	28	28.4	27.21	28.24	0.36%	1.47%	-53.63%	8703	0.2422	18.23	27.83	-52.91%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220225	27.69	28.88	27.55	28.14	2.1%	-0.74%	-53.79%	9450	0.2679	20.17	28.35	-52.03%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220224	28.55	28.68	27	27.56	-3.54%	-1.04%	-54.75%	10675	0.2973	22.38	27.85	-52.88%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220223	28.69	28.73	28.41	28.57	0.11%	0.07%	-53.09%	8224	0.2348	17.68	28.55	-51.69%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220222	28.9	28.9	28.2	28.54	-1.25%	0.21%	-53.14%	5997	0.1708	12.86	28.48	-51.81%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220221	28.76	29.06	28.57	28.9	1.01%	0.17%	-52.55%	6048	0.1745	13.14	28.85	-51.18%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220218	28.45	28.75	28.21	28.61	-0.17%	0.32%	-53.02%	4814	0.1373	10.34	28.52	-51.74%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220217	28.5	28.94	28.5	28.66	-0.14%	-0.17%	-52.94%	4278	0.1228	9.24	28.71	-51.42%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220216	28.96	28.96	28.56	28.7	-0.35%	-0.21%	-52.87%	4791	0.1378	10.37	28.76	-51.34%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220215	28.12	28.8	28.07	28.8	2.49%	0.91%	-52.71%	8741	0.2495	18.78	28.54	-51.71%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220214	27.91	28.36	27.6	28.1	0.54%	0.07%	-53.86%	4780	0.1342	10.1	28.08	-52.49%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220211	28.45	28.54	27.68	27.95	-1.9%	-0.36%	-54.11%	6210	0.1742	13.11	28.05	-52.54%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220210	28.7	28.98	28.34	28.49	-0.84%	-0.04%	-53.22%	5403	0.154	11.59	28.5	-51.78%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20220209	28.63	28.9	28.6	28.73	0.35%	-0.03%	-52.82%	4742	0.1363	10.26	28.74	-51.37%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211203	30.15	30.55	30.15	30.45	0.5%	0.16%	-50%	9295	0.2826	21.27	30.4	-48.56%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211202	30.84	31.19	30.27	30.3	-1.75%	-1.4%	-50.25%	13643	0.4193	31.56	30.73	-48%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211201	30.01	31.14	30.01	30.84	2.05%	0.42%	-49.36%	16208	0.4977	37.47	30.71	-48.04%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211130	30	30.38	29.9	30.22	1%	0.13%	-50.38%	11257	0.3397	25.57	30.18	-48.93%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211129	30	30.27	29.8	29.92	-2.03%	-0.27%	-50.87%	12552	0.3765	28.34	30	-49.24%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211126	30.87	31	30.35	30.54	-1.04%	-0.13%	-49.85%	11820	0.3614	27.21	30.58	-48.26%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211125	31.2	31.21	30.7	30.86	-1.09%	-0.13%	-49.33%	12012	0.3712	27.94	30.9	-47.72%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211124	30.19	31.39	29.85	31.2	3.28%	1.43%	-48.77%	26835	0.8254	62.14	30.76	-47.95%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211123	30.42	30.55	30.13	30.21	-0.72%	-0.36%	-50.39%	9756	0.2958	22.27	30.32	-48.7%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211122	30.42	30.48	30.13	30.43	0.43%	0.33%	-50.03%	10046	0.3047	22.94	30.33	-48.68%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211119	30.33	30.49	30.01	30.3	0.23%	0.23%	-50.25%	10966	0.3315	24.96	30.23	-48.85%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211118	30.85	30.88	30.22	30.23	-1.69%	-0.49%	-50.36%	11927	0.3623	27.27	30.38	-48.6%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211117	31.12	31.12	30.38	30.75	-1%	0.42%	-49.51%	13345	0.4086	30.76	30.62	-48.19%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211116	30.75	31.55	30.51	31.06	0.78%	-0.13%	-49%	22881	0.7116	53.57	31.1	-47.38%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211115	29.7	30.88	29.7	30.82	3.81%	1.31%	-49.39%	25066	0.7624	57.39	30.42	-48.53%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211112	29.99	30.09	29.61	29.69	-0.93%	-0.24%	-51.25%	12517	0.3725	28.04	29.76	-49.64%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211111	29.73	30.21	29.53	29.97	-0.03%	0.07%	-50.79%	14994	0.4491	33.81	29.95	-49.32%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211110	29.78	30.06	29.32	29.98	0.54%	1.18%	-50.77%	13659	0.4047	30.47	29.63	-49.86%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211109	29.74	30.15	29.74	29.82	-0.43%	-0.23%	-51.03%	12170	0.3638	27.39	29.89	-49.42%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211108	29.65	30.14	29.16	29.95	0.91%	0.37%	-50.82%	13430	0.4008	30.17	29.84	-49.51%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211105	29.76	30.49	29.6	29.68	-0.74%	-0.87%	-51.26%	15182	0.4546	34.22	29.94	-49.34%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211104	29.59	30.49	29.47	29.9	1.18%	-0.13%	-50.9%	18226	0.5456	41.07	29.94	-49.34%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211103	29.01	29.7	28.6	29.55	1.62%	0.65%	-51.48%	22090	0.6485	48.82	29.36	-50.32%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211102	30.16	30.96	29	29.08	-7.45%	-2.81%	-52.25%	51763	1.549	116.61	29.92	-49.37%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211101	31.42	32.3	31.42	31.42	-10%	-0.32%	-48.41%	27329	0.8614	64.85	31.52	-46.67%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211029	34	35.29	33.33	34.91	2.89%	0.81%	-42.68%	26653	0.9231	69.49	34.63	-41.4%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211028	32.18	34.25	32.11	33.93	4.3%	1.53%	-44.29%	24531	0.8198	61.71	33.42	-43.45%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211027	33.15	33.74	32.2	32.53	-1.87%	-0.76%	-46.58%	19251	0.6311	47.51	32.78	-44.53%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211026	34.7	35.22	33.14	33.15	-4.47%	-2.24%	-45.57%	30456	1.0329	77.76	33.91	-42.62%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211025	34.45	35.31	34.4	34.7	-0.09%	-0.29%	-43.02%	15826	0.5507	41.46	34.8	-41.12%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211022	35.01	35.94	34.38	34.73	-0.74%	-1.45%	-42.97%	21234	0.7483	56.33	35.24	-40.37%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211021	35.18	35.49	34.78	34.99	-0.85%	0.03%	-42.55%	12730	0.4453	33.52	34.98	-40.81%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211020	35.2	35.76	34.19	35.29	0.83%	1.18%	-42.05%	16770	0.585	44.04	34.88	-40.98%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211019	34.1	35.18	34.04	35	1.51%	0.37%	-42.53%	14300	0.4986	37.53	34.87	-41%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211018	36.85	36.92	34.35	34.48	-6.63%	-1.46%	-43.38%	33865	1.1848	89.19	34.99	-40.8%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211015	37.96	38.37	36.93	36.93	-4.77%	-1.68%	-39.36%	24255	0.9111	68.59	37.56	-36.45%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211014	39.69	39.69	38.7	38.78	-2.29%	-0.59%	-36.32%	21486	0.8382	63.1	39.01	-33.99%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211013	39.2	39.78	38.37	39.69	1.15%	1.66%	-34.83%	29311	1.1443	86.14	39.04	-33.94%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211012	38.17	39.58	37.01	39.24	2.67%	1.63%	-35.57%	37566	1.4505	109.19	38.61	-34.67%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211011	38.03	39	37.95	38.22	0.53%	-0.49%	-37.24%	19482	0.7484	56.34	38.41	-35.01%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20211008	37.55	39.09	37.13	38.02	1.49%	-0.39%	-37.57%	26600	1.0153	76.43	38.17	-35.41%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210930	37.36	37.81	36.8	37.46	0.24%	0.27%	-38.49%	19361	0.7233	54.45	37.36	-36.79%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210929	37.55	38.25	36.58	37.37	-2.12%	0.43%	-38.64%	28234	1.0506	79.09	37.21	-37.04%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210928	39	39.35	37.52	38.18	-3.59%	0.18%	-37.31%	32272	1.2298	92.58	38.11	-35.52%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210927	38.72	41.58	38	39.6	-1.83%	-0.6%	-34.98%	59148	2.3564	177.39	39.84	-32.59%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210924	37.7	40.89	36.86	40.34	7.03%	2.28%	-33.76%	72300	2.8517	214.68	39.44	-33.27%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210923	37.1	37.69	36.71	37.69	0%	1.4%	-38.11%	31157	1.1582	87.19	37.17	-37.11%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210922	37.3	38.25	36.61	37.69	-2.99%	1.1%	-38.11%	48933	1.824	137.31	37.28	-36.92%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210917	36.56	39.33	35.83	38.85	6.47%	2.61%	-36.21%	98564	3.7313	280.89	37.86	-35.94%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210916	33.25	36.49	33.25	36.49	10.01%	2.53%	-40.08%	38050	1.3543	101.95	35.59	-39.78%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210915	33.8	33.82	33.07	33.17	-1.78%	-0.33%	-45.53%	13293	0.4424	33.3	33.28	-43.69%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210914	34.75	35.86	33.75	33.77	-3.1%	-2.51%	-44.55%	27091	0.9385	70.65	34.64	-41.39%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210913	34	34.92	33.73	34.85	2.5%	1.51%	-42.78%	18447	0.6332	47.67	34.33	-41.91%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210910	33.81	34.15	33.5	34	0.56%	0.38%	-44.17%	12124	0.4107	30.92	33.87	-42.69%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210909	33.89	34.37	33.71	33.81	0%	-0.41%	-44.48%	13081	0.4441	33.43	33.95	-42.55%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210908	34.23	34.23	33.58	33.81	-0.5%	-0.03%	-44.48%	14930	0.505	38.02	33.82	-42.77%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210907	33.72	34.45	33.7	33.98	0.74%	-0.18%	-44.2%	18670	0.6356	47.85	34.04	-42.4%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210906	33.09	34.27	32.74	33.73	1.93%	0.51%	-44.61%	18668	0.6265	47.16	33.56	-43.21%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210729	38.72	38.72	37.8	37.92	-0.65%	-0.58%	-37.73%	11358	0.4332	32.61	38.14	-35.47%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210728	38.26	38.9	37.68	38.17	-0.26%	-0.16%	-37.32%	11497	0.4395	33.09	38.23	-35.31%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210727	39.19	39.72	38.1	38.27	-1.97%	-1.85%	-37.16%	13484	0.5257	39.57	38.99	-34.03%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210726	40.54	40.54	38.31	39.04	-3.7%	-0.31%	-35.89%	17054	0.6678	50.27	39.16	-33.74%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210723	42.3	42.79	40.08	40.54	-4.63%	-1.29%	-33.43%	19218	0.7892	59.41	41.07	-30.51%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210722	42.13	42.85	41.62	42.51	1.21%	0.33%	-30.2%	10718	0.4541	34.18	42.37	-28.31%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210721	42.4	42.95	41.91	42	-0.94%	-0.47%	-31.03%	9576	0.4041	30.42	42.2	-28.6%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210720	42.05	42.74	41.67	42.4	-0.33%	0.52%	-30.38%	9601	0.405	30.49	42.18	-28.63%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210719	43.47	43.63	41.94	42.54	-0.82%	0.07%	-30.15%	12742	0.5417	40.78	42.51	-28.07%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210716	45.35	45.56	42.61	42.89	-6%	-1.85%	-29.57%	33005	1.4423	108.58	43.7	-26.06%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210715	46.26	46.4	45.25	45.63	-1.4%	-0.07%	-25.07%	8406	0.3838	28.89	45.66	-22.74%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210714	46.12	46.92	46.1	46.28	-0.37%	-0.54%	-24.01%	10050	0.4676	35.2	46.53	-21.27%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210713	45.93	46.55	45.1	46.45	1.09%	1.51%	-23.73%	12589	0.5761	43.37	45.76	-22.57%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210712	46.13	46.39	45.5	45.95	0.04%	-0.09%	-24.55%	10383	0.4775	35.95	45.99	-22.18%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210709	44.77	46.19	44.31	45.93	1.5%	0.61%	-24.58%	11428	0.5217	39.27	45.65	-22.76%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210708	46.8	46.83	44.93	45.25	-3.42%	-0.92%	-25.7%	25583	1.1685	87.96	45.67	-22.72%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210707	47.69	48.21	46.75	46.85	-1.91%	-1.08%	-23.07%	18230	0.8633	64.99	47.36	-19.86%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210706	51.04	51.27	46.07	48.11	-5.74%	-0.58%	-21%	29798	1.442	108.55	48.39	-18.12%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210705	50.88	51.43	50.8	51.04	-0.25%	-0.04%	-16.19%	7740	0.3952	29.75	51.06	-13.6%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210702	52	52.48	51.06	51.17	-3.2%	-0.58%	-15.98%	13716	0.706	53.15	51.47	-12.91%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210701	51.99	53.3	50.77	52.86	1.44%	1.15%	-13.2%	19073	0.9968	75.04	52.26	-11.57%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210630	52.88	53.06	52.1	52.11	-1.64%	-0.42%	-14.43%	13412	0.7019	52.84	52.33	-11.46%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210629	52.34	53.58	52.23	52.98	1.28%	-0.13%	-13%	16255	0.8623	64.91	53.05	-10.24%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210628	52.2	52.88	51.92	52.31	0.17%	-0.06%	-14.11%	10173	0.5325	40.09	52.34	-11.44%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210625	51.01	52.24	50.99	52.22	1.91%	0.95%	-14.25%	13093	0.6773	50.99	51.73	-12.47%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210624	51.8	52	50.82	51.24	-1.71%	0.16%	-15.86%	13553	0.6934	52.2	51.16	-13.43%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210623	52.65	52.96	51.5	52.13	-1.38%	0.08%	-14.4%	14593	0.7602	57.23	52.09	-11.86%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210622	52.46	53.3	51.97	52.86	0.88%	0.57%	-13.2%	12675	0.6662	50.15	52.56	-11.07%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210621	51.2	52.47	50.52	52.4	1.63%	0.87%	-13.96%	13181	0.6847	51.54	51.95	-12.1%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210618	52.97	53.18	51.3	51.56	-2.51%	-0.69%	-15.34%	23337	1.2117	91.22	51.92	-12.15%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210617	52.99	53.68	52.51	52.89	0.36%	-0.11%	-13.15%	12543	0.6642	50	52.95	-10.41%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210616	53.5	54.17	52.4	52.7	-1.5%	-0.77%	-13.46%	12202	0.6481	48.79	53.11	-10.14%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210615	54.98	54.98	52	53.5	-3.31%	-0.3%	-12.15%	18507	0.9931	74.76	53.66	-9.2%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210611	57.29	57.3	55.31	55.33	-3.4%	-1.5%	-9.15%	20121	1.1302	85.08	56.17	-4.96%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210610	55.6	57.51	55.48	57.28	2.91%	0.93%	-5.94%	21373	1.2129	91.31	56.75	-3.98%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210609	55.46	56.2	55.3	55.66	0.02%	-0.07%	-8.6%	10588	0.5898	44.4	55.7	-5.75%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210608	56.26	57.14	55.11	55.65	-1.47%	-0.59%	-8.62%	16828	0.942	70.91	55.98	-5.28%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210607	56.74	56.88	55.23	56.48	-0.44%	0.79%	-7.26%	18056	1.0118	76.17	56.04	-5.18%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210604	57.68	58.76	56.68	56.73	-2.96%	-1.48%	-6.85%	21367	1.2303	92.62	57.58	-2.57%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210603	57.87	58.56	57.45	58.46	0.5%	0.65%	-4.01%	16974	0.9858	74.21	58.08	-1.73%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210602	59.94	60.24	57.35	58.17	-3%	-0.33%	-4.48%	24143	1.4089	106.06	58.36	-1.25%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210601	59	60.85	57.65	59.97	1.18%	0.71%	-1.53%	27032	1.6098	121.19	59.55	0.76%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210531	58.2	59.85	57.52	59.27	1.61%	0.42%	-2.68%	26347	1.555	117.06	59.02	-0.14%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210528	61	61.45	57.3	58.33	-4.08%	-1.65%	-4.22%	40965	2.4297	182.91	59.31	0.36%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210527	60	61.46	59.41	60.81	1.13%	0.46%	-0.15%	31543	1.9094	143.74	60.53	2.42%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210526	60.51	61	59.32	60.13	-1.78%	0.28%	-1.26%	30279	1.8156	136.68	59.96	1.46%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210525	60.01	62.26	59.35	61.22	0.79%	0.29%	0.53%	47362	2.8912	217.65	61.04	3.28%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210524	57.8	60.74	57.31	60.74	6.75%	2.39%	-0.26%	48105	2.8538	214.83	59.32	0.37%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210521	58.3	59.1	56.59	56.9	-2.07%	-0.58%	-6.57%	25958	1.4857	111.84	57.23	-3.16%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210520	58.88	59	57.67	58.1	-2.21%	-0.38%	-4.6%	27927	1.6287	122.61	58.32	-1.32%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210519	58.7	60.49	57.28	59.41	0.87%	0.93%	-2.45%	53315	3.1382	236.24	58.86	-0.41%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210518	56.03	59.59	55.28	58.9	5.33%	0.99%	-3.28%	54305	3.1672	238.43	58.32	-1.32%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210517	54.51	56.87	54.45	55.92	2.44%	0.05%	-8.18%	45148	2.5233	189.95	55.89	-5.43%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210514	55	56.5	54.08	54.59	-1.48%	-0.31%	-10.36%	36413	1.9938	150.09	54.76	-7.34%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210513	53.07	56.48	53	55.41	2.8%	0.42%	-9.01%	48888	2.6977	203.08	55.18	-6.63%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210512	53.74	54.5	52.28	53.9	-0.2%	1.11%	-11.49%	26575	1.4167	106.65	53.31	-9.8%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210511	51.54	55.2	50.44	54.01	4.79%	0.99%	-11.31%	43226	2.3119	174.04	53.48	-9.51%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210510	52	52.9	50.61	51.54	-1.09%	-0.06%	-15.37%	21871	1.1278	84.9	51.57	-12.74%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210507	54.53	55.3	51	52.11	-5.77%	-1.53%	-14.43%	43313	2.2922	172.56	52.92	-10.46%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210506	50.27	55.3	50.02	55.3	10.01%	1.77%	-9.2%	57963	3.1495	237.09	54.34	-8.05%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210430	51.85	52.91	50.27	50.27	-9.99%	-0.61%	-17.45%	45048	2.2787	171.54	50.58	-14.42%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210429	55	56.98	54.6	55.85	0.36%	-0.27%	-8.29%	24245	1.3578	102.21	56	-5.25%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210428	55.24	56.99	54.6	55.65	0.25%	-0.05%	-8.62%	24442	1.361	102.46	55.68	-5.79%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210427	56.32	56.45	54.43	55.51	-1.67%	0.25%	-8.85%	19583	1.0844	81.63	55.37	-6.31%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210426	53.96	57.8	53.9	56.45	1.07%	0.68%	-7.31%	32527	1.8239	137.3	56.07	-5.13%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210423	55.1	57	54	55.85	1.56%	0.09%	-8.29%	35610	1.9871	149.59	55.8	-5.58%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210422	51.59	56.05	51.59	54.99	7.05%	0.66%	-9.7%	47524	2.5961	195.43	54.63	-7.56%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210421	50.42	52.08	49.85	51.37	0.94%	0.51%	-15.65%	18007	0.9203	69.28	51.11	-13.52%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210416	50.23	51.32	50.13	50.87	1.21%	0.14%	-16.47%	9078	0.4612	34.72	50.8	-14.04%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210415	50.94	51.5	49.77	50.26	-0.87%	-0.42%	-17.47%	9269	0.4678	35.22	50.47	-14.6%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210414	50	51.92	49.46	50.7	2.47%	-0.26%	-16.75%	14721	0.7483	56.33	50.83	-13.99%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210413	48	51.46	48	49.48	-2.52%	-0.46%	-18.75%	20918	1.0398	78.28	49.71	-15.89%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210412	56.76	56.99	50.76	50.76	-10%	-3.68%	-16.65%	43074	2.2702	170.9	52.7	-10.83%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210409	53.66	57.82	53.5	56.4	3.75%	0.84%	-7.39%	33725	1.8861	141.98	55.93	-5.36%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210408	53.49	54.76	52.89	54.36	0.85%	0.89%	-10.74%	15658	0.8436	63.51	53.88	-8.83%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210407	54.12	55.08	53.5	53.9	-1.98%	-0.09%	-11.49%	13285	0.7167	53.95	53.95	-8.71%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210406	54.1	55.55	53.9	54.99	1.65%	0.24%	-9.7%	19803	1.0864	81.78	54.86	-7.17%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210402	54.35	54.95	52.58	54.1	-0.28%	0.48%	-11.17%	22565	1.2149	91.46	53.84	-8.9%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210401	53.67	55.71	53.33	54.25	1.08%	-0.37%	-10.92%	15423	0.8398	63.22	54.45	-7.87%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210330	54.26	55.27	53.4	54.4	-1.27%	0%	-10.67%	13975	0.7603	57.24	54.4	-7.95%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210329	54.05	55.39	52.9	55.1	1.85%	1.53%	-9.52%	18103	0.9824	73.95	54.27	-8.17%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20210326	55.55	56.45	53.8	54.1	-2.96%	-1.15%	-11.17%	24584	1.3454	101.28	54.73	-7.39%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201215	59.5	60.15	59.02	59.7	-0.47%	0.08%	-1.97%	11393	0.6796	51.16	59.65	0.93%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201214	59.45	60.18	58.78	59.98	2.39%	0.42%	-1.51%	14874	0.8884	66.88	59.73	1.07%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201211	59.32	59.99	58.19	58.58	-1.2%	-0.63%	-3.81%	14383	0.8479	63.83	58.95	-0.25%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201210	57.3	60	56.88	59.29	3.69%	0.65%	-2.64%	17366	1.0231	77.02	58.91	-0.32%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201209	60.1	60.49	57.18	57.18	-5.02%	-2.27%	-6.11%	17051	0.9976	75.1	58.51	-1%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201208	60	60.8	59.68	60.2	1.31%	-0.13%	-1.15%	15107	0.9106	68.55	60.28	2%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201207	59.11	60.64	58.74	59.42	0.51%	-0.77%	-2.43%	12606	0.7549	56.83	59.88	1.32%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201204	58	59.24	57.82	59.12	1.35%	0.54%	-2.92%	8751	0.5146	38.74	58.8	-0.51%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201203	58.5	59.16	57.6	58.33	-0.39%	0.03%	-4.22%	8379	0.4886	36.78	58.31	-1.34%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201202	58	59.5	57.5	58.56	0.95%	-0.15%	-3.84%	13282	0.779	58.64	58.65	-0.76%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201201	54.97	58.05	54.63	58.01	5.43%	1.86%	-4.75%	18636	1.0613	79.89	56.95	-3.64%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201130	55	55.18	53.7	55.02	0.04%	0.44%	-9.66%	8909	0.488	36.74	54.78	-7.31%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201127	54.89	55.45	54.26	55	0.36%	0.29%	-9.69%	8191	0.4492	33.82	54.84	-7.21%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201126	54.5	54.95	53.35	54.8	0.04%	0.94%	-10.02%	10940	0.5939	44.71	54.29	-8.14%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201125	56.13	56.41	54.73	54.78	-2.98%	-0.63%	-10.05%	11843	0.6529	49.15	55.13	-6.72%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201124	55.58	56.83	54.54	56.46	1.24%	1.51%	-7.29%	16396	0.9119	68.65	55.62	-5.89%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201123	57.58	57.94	55.01	55.77	-4.09%	-0.34%	-8.42%	27676	1.5488	116.59	55.96	-5.31%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201120	58.55	58.8	58.08	58.15	-0.7%	-0.14%	-4.52%	13479	0.7849	59.09	58.23	-1.47%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201119	60.2	60.2	58.01	58.56	-3.05%	-0.58%	-3.84%	18330	1.0797	81.28	58.9	-0.34%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201118	60.12	60.79	59.82	60.4	0.5%	0%	-0.82%	4651	0.2809	21.15	60.4	2.2%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201117	61.86	61.88	59.96	60.1	-2.81%	-0.43%	-1.31%	9391	0.5668	42.67	60.36	2.13%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201116	61.55	62	60	61.84	0.67%	1.06%	1.54%	7411	0.4535	34.14	61.19	3.54%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201113	61.91	62	60.8	61.43	0.13%	0.26%	0.87%	7270	0.4454	33.53	61.27	3.67%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201112	61.5	61.89	60.93	61.35	0.05%	0.07%	0.74%	6307	0.3867	29.11	61.31	3.74%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201111	63.7	63.99	61.3	61.32	-4.37%	-1.45%	0.69%	14032	0.8731	65.73	62.22	5.28%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201110	64.67	64.81	63.5	64.12	-0.7%	0.23%	5.29%	9291	0.5943	44.74	63.97	8.24%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201109	63.94	65	63.6	64.57	1.21%	0.36%	6.03%	12200	0.785	59.09	64.34	8.87%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201106	64.9	64.9	63.01	63.8	-0.37%	-0.02%	4.76%	8214	0.5241	39.45	63.81	7.97%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201105	62.96	64.87	62.96	64.04	2.4%	0.3%	5.16%	17842	1.1392	85.76	63.85	8.04%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201104	63.09	63.18	62.05	62.54	-0.51%	0.02%	2.69%	7341	0.459	34.55	62.53	5.8%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201103	63.84	64.05	62.51	62.86	-1.3%	-0.25%	3.22%	10891	0.6864	51.67	63.02	6.63%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201102	61.87	64.1	59.71	63.69	2.78%	3.39%	4.58%	21047	1.2965	97.6	61.6	4.23%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201030	64.5	64.5	61.7	61.97	-4.66%	-1.43%	1.76%	21807	1.371	103.21	62.87	6.38%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201029	63.9	65.41	62.55	65	-5.4%	2.04%	6.73%	39896	2.5413	191.31	63.7	7.78%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201028	65.58	68.89	65.3	68.71	5.3%	1.51%	12.82%	22572	1.5278	115.01	67.69	14.53%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201027	63.28	65.38	63.28	65.25	1.34%	0.8%	7.14%	11799	0.7638	57.5	64.73	9.53%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201026	66.2	66.78	63.82	64.39	-4.04%	-0.39%	5.73%	15058	0.9733	73.27	64.64	9.37%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201023	69.92	69.98	66.01	67.1	-4.14%	-1.43%	10.18%	19927	1.3565	102.12	68.07	15.18%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20201022	68.6	70.5	68.17	70	1.92%	0.63%	14.94%	23594	1.6411	123.54	69.56	17.7%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200909	68.97	69.48	65.96	66.45	-5.15%	-1.48%	9.11%	19697	1.3285	100.01	67.45	14.13%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200908	72.07	72.5	69.02	70.06	-2.69%	-0.27%	15.04%	19756	1.3878	104.47	70.25	18.87%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200907	74.3	74.5	71.18	72	-3.55%	-1.11%	18.23%	22142	1.6122	121.37	72.81	23.2%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200904	74.49	75.89	73.5	74.65	-2.75%	0.26%	22.58%	24492	1.8236	137.28	74.46	25.99%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200903	77.78	79.4	76.18	76.76	-1.59%	-1.45%	26.04%	31346	2.4414	183.79	77.89	31.79%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200902	76.85	79.18	76.3	78	2.25%	0%	28.08%	28931	2.2566	169.88	78	31.98%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200901	77.77	77.87	75.34	76.28	-0.94%	0.25%	25.25%	19104	1.4536	109.43	76.09	28.75%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200831	77.13	78.9	76.21	77	1.05%	-0.9%	26.44%	29720	2.3092	173.84	77.7	31.47%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200828	74.5	76.5	74	76.2	1.79%	0.53%	25.12%	28952	2.1945	165.2	75.8	28.26%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200827	73.8	75.07	72.85	74.86	1.04%	1.26%	22.92%	12572	0.9294	69.96	73.93	25.09%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200826	75.68	76	73.1	74.09	-2.83%	-0.51%	21.66%	25423	1.8932	142.52	74.47	26.01%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200825	76.3	77.3	75.88	76.25	-0.59%	-0.2%	25.21%	20746	1.585	119.32	76.4	29.27%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200824	76.47	77.66	75.38	76.7	1.23%	-0.01%	25.94%	28985	2.2235	167.38	76.71	29.8%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200821	74.27	76.37	74.27	75.77	2.56%	0.49%	24.42%	16904	1.2745	95.94	75.4	27.58%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200820	74.24	75.66	73.51	73.88	-1.2%	-0.4%	21.31%	10269	0.7618	57.35	74.18	25.52%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200819	76.8	76.99	74.59	74.78	-2.07%	-1.28%	22.79%	17284	1.3092	98.56	75.75	28.17%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200818	75.92	77.22	75.1	76.36	0.58%	0.3%	25.39%	16199	1.2333	92.84	76.13	28.82%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200817	75.38	76.8	75.06	75.92	1.16%	-0.17%	24.66%	12107	0.9207	69.31	76.05	28.68%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200814	73.52	75.05	73.06	75.05	2.33%	1.41%	23.23%	10177	0.7532	56.7	74.01	25.23%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200813	74.02	74.98	72.98	73.34	-1.11%	-0.38%	20.43%	9238	0.6801	51.2	73.62	24.57%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200812	74.66	74.82	72.1	74.16	-0.86%	1.13%	21.77%	14430	1.0582	79.66	73.33	24.08%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200811	76.11	77.3	74.74	74.8	-2.16%	-1.55%	22.82%	13392	1.0175	76.6	75.98	28.56%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200810	75.57	76.88	74.7	76.45	0.76%	0.46%	25.53%	12635	0.9615	72.38	76.1	28.76%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200807	76.6	77.47	74.23	75.87	-1.07%	0.07%	24.58%	15622	1.1845	89.17	75.82	28.29%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200806	78	78.26	75.71	76.69	-1.87%	-0.01%	25.93%	18222	1.3976	105.21	76.7	29.78%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200805	76.47	78.45	75.9	78.15	1.45%	0.68%	28.33%	14963	1.1615	87.44	77.62	31.34%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200804	77.68	79.91	76.5	77.03	-1%	-0.91%	26.49%	16612	1.2914	97.22	77.74	31.54%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200803	77.78	78.48	77.03	77.81	1.1%	0.17%	27.77%	18308	1.4222	107.06	77.68	31.44%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200731	75.44	78.6	75.01	76.96	3.37%	-0.01%	26.37%	28171	2.1683	163.23	76.97	30.24%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200730	75.7	75.84	74.12	74.45	-1.05%	-0.53%	22.25%	18426	1.3792	103.83	74.85	26.65%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200729	74.64	75.94	73.3	75.24	2.1%	0.11%	23.55%	23164	1.7411	131.07	75.16	27.17%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200728	72.82	74.65	72.35	73.69	1.47%	0.59%	21%	20025	1.467	110.44	73.26	23.96%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200727	73.88	75	71.11	72.62	-2.78%	-0.15%	19.24%	29945	2.178	163.96	72.73	23.06%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200724	79.08	79.85	74.55	74.7	-6.17%	-2.2%	22.66%	29565	2.2581	169.99	76.38	29.24%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200723	79.95	80.89	75	79.61	-0.9%	1.12%	30.72%	28399	2.2358	168.31	78.73	33.21%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200722	79.69	81.25	78.85	80.33	0.27%	0.09%	31.9%	21907	1.7582	132.36	80.26	35.8%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200721	78.46	80.48	77.3	80.11	2.06%	0.75%	31.54%	19065	1.5159	114.12	79.51	34.53%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200720	80.66	80.67	76.12	78.49	-1.47%	0.68%	28.88%	22429	1.7485	131.63	77.96	31.91%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200717	79.01	81.25	76.5	79.66	0.35%	0.42%	30.8%	23527	1.8663	140.49	79.33	34.23%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200716	87.01	87.94	79.3	79.38	-8.77%	-3.81%	30.34%	39809	3.2852	247.31	82.52	39.63%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200715	85.01	89.1	85	87.01	2.55%	-0.28%	42.87%	37038	3.2317	243.28	87.25	47.63%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200714	89.98	90.61	83.1	84.85	-5.2%	-1.83%	39.33%	37931	3.2782	246.78	86.43	46.24%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200713	86.22	91.5	86	89.5	3.16%	-0.09%	46.96%	32265	2.8904	217.59	89.58	51.57%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200710	87	89.84	86.28	86.76	0.34%	-0.78%	42.46%	27795	2.4303	182.95	87.44	47.95%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200709	85.2	87.14	83.6	86.47	0.76%	1.29%	41.99%	35543	3.0344	228.43	85.37	44.45%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200708	84.28	86.78	84.03	85.82	1.83%	0.12%	40.92%	37027	3.1738	238.92	85.72	45.04%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200707	81.9	84.55	81.13	84.28	3.04%	1.44%	38.39%	35563	2.9547	222.43	83.08	40.58%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200706	82	82	80.73	81.79	-0.29%	0.48%	34.3%	36912	3.0047	226.19	81.4	37.73%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200703	83.9	83.9	81	82.03	-2.3%	0.15%	34.7%	24273	1.9881	149.66	81.91	38.6%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200702	83.99	85.5	82.6	83.96	0.08%	-0.43%	37.87%	19079	1.6087	121.1	84.32	42.67%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200701	86.3	86.5	82.8	83.89	-2.04%	-0.26%	37.75%	26314	2.2134	166.62	84.11	42.32%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200630	83.48	86.5	83.3	86.03	4.15%	0.82%	41.26%	30335	2.5884	194.85	85.33	44.38%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200629	83	84.1	82	82.6	-0.9%	-0.25%	35.63%	15337	1.27	95.61	82.81	40.12%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200624	85.3	86.54	82.3	83.35	-2.3%	-0.12%	36.86%	22498	1.8775	141.34	83.45	41.2%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200623	84.39	86	82.13	85.31	0.96%	1.51%	40.08%	25897	2.1764	163.84	84.04	42.2%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200622	87.33	87.99	83.78	84.5	-3.48%	-0.76%	38.75%	30516	2.5984	195.61	85.15	44.08%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200619	83.8	87.77	83.44	87.55	4.47%	1.11%	43.76%	25983	2.2499	169.37	86.59	46.51%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200618	85.79	85.85	82.14	83.8	-2.61%	0.11%	37.6%	21860	1.8299	137.75	83.71	41.64%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200617	85.94	87.49	84.8	86.05	0.1%	0.2%	41.3%	18406	1.5807	118.99	85.88	45.31%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200616	82.5	86	82.09	85.96	6.27%	1.69%	41.15%	27574	2.3308	175.46	84.53	43.03%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200615	82.19	83.8	80.89	80.89	-1.59%	-1.78%	32.82%	20942	1.7247	129.83	82.36	39.36%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200612	78.5	82.44	78.2	82.2	1.71%	0.95%	34.98%	18536	1.5094	113.63	81.43	37.78%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200611	81.56	83.47	80.5	80.82	-0.98%	-1.46%	32.71%	19647	1.6114	121.31	82.02	38.78%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200610	81.7	82.35	80.8	81.62	-0.58%	-0.01%	34.02%	14128	1.1533	86.82	81.63	38.12%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200609	81.49	82.1	80.59	82.1	1.27%	0.81%	34.81%	13445	1.095	82.43	81.44	37.8%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200608	85.95	85.95	80.46	81.07	-5.07%	-1.18%	33.12%	26977	2.2131	166.6	82.04	38.82%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200605	82.85	85.47	82.23	85.4	2.73%	1.53%	40.23%	23141	1.9463	146.52	84.11	42.32%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200604	83.84	85.57	82.51	83.13	-0.89%	-0.7%	36.5%	15046	1.2596	94.82	83.72	41.66%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200603	83.09	84.5	81.5	83.88	0.93%	0.41%	37.73%	14705	1.2285	92.48	83.54	41.35%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200602	87	87.39	82.81	83.11	-4.45%	-1%	36.47%	24216	2.0329	153.04	83.95	42.05%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200601	86.6	88.88	85.05	86.98	0.58%	0.22%	42.82%	25495	2.2126	166.56	86.79	46.85%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200529	83	86.83	82.29	86.48	3.74%	0.92%	42%	21949	1.8808	141.59	85.69	44.99%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200528	83.5	83.99	80.32	83.36	0.26%	1.46%	36.88%	14609	1.2003	90.36	82.16	39.02%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200527	85	86.99	82.2	83.14	-2.68%	-1.09%	36.52%	17703	1.4882	112.03	84.06	42.23%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200526	82.6	86.49	82.2	85.43	3.39%	0.51%	40.28%	22073	1.8763	141.25	85	43.82%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200525	80.86	83.31	80.12	82.63	2.26%	0.72%	35.68%	15453	1.2677	95.43	82.04	38.82%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200522	82.9	84.4	80.02	80.8	-1.58%	-1.45%	32.68%	26247	2.152	162	81.99	38.73%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200521	84.8	84.8	81.89	82.1	-3.64%	-1.35%	34.81%	24654	2.0517	154.45	83.22	40.81%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200520	91.95	91.95	83.35	85.2	-7.99%	-1.98%	39.9%	42852	3.7246	280.39	86.92	47.07%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200519	90.48	92.89	90.06	92.6	1.42%	1.07%	52.05%	16484	1.5102	113.69	91.62	55.03%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200518	86.58	92.49	85.45	91.3	5.89%	2.05%	49.92%	24686	2.2086	166.26	89.47	51.39%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200515	86.5	87.04	84.03	86.22	0.26%	0.52%	41.58%	20952	1.797	135.28	85.77	45.13%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200514	84.5	88.7	83.51	86	1.27%	-0.56%	41.22%	36666	3.1709	238.7	86.48	46.33%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200513	79.2	84.96	79.01	84.92	6.27%	2.36%	39.44%	36582	3.035	228.47	82.96	40.37%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200512	77.33	80	76.21	79.91	2.96%	1.54%	31.22%	25390	1.9981	150.42	78.7	33.16%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200511	78.22	78.41	76.32	77.61	-0.21%	0.44%	27.44%	17687	1.3667	102.88	77.27	30.74%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200508	75.8	78.18	74.7	77.77	3.01%	1.69%	27.7%	26300	2.0115	151.43	76.48	29.41%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200507	75.5	76.5	73.66	75.5	0.33%	0.51%	23.97%	21686	1.629	122.63	75.12	27.11%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200506	72.31	75.99	71.01	75.25	3.51%	1.66%	23.56%	25468	1.8852	141.92	74.02	25.25%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200430	72.5	73.6	71.2	72.7	0.44%	0.36%	19.38%	18920	1.3706	103.18	72.44	22.57%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200429	74.9	76.8	71.8	72.38	-0.44%	-3.24%	18.85%	33988	2.5423	191.38	74.8	26.57%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200428	72.5	74.2	70.28	72.7	-0.21%	-0.15%	19.38%	19741	1.4374	108.21	72.81	23.2%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200427	71.09	73.46	69.6	72.85	2.46%	0.98%	19.62%	21540	1.554	116.98	72.14	22.06%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200424	71.32	71.9	69.7	71.1	-1.18%	0.48%	16.75%	21074	1.4911	112.25	70.76	19.73%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200423	72.96	73.02	71.09	71.95	-1.71%	0.15%	18.14%	22359	1.6063	120.92	71.84	21.56%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200422	70.48	75.4	69.9	73.2	-0.75%	1.26%	20.2%	44577	3.2226	242.6	72.29	22.32%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200421	72.5	74.13	72	73.75	1.17%	1.08%	21.1%	22007	1.6056	120.87	72.96	23.45%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200420	70.14	73.5	70.14	72.9	4.97%	0.96%	19.7%	25553	1.8453	138.91	72.21	22.18%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200417	68.7	70.2	67.58	69.45	2.33%	0.52%	14.04%	29651	2.0485	154.21	69.09	16.9%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200416	66.94	68.2	65.61	67.87	1.15%	1.16%	11.44%	18555	1.2448	93.71	67.09	13.52%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200415	67.92	68.99	66.8	67.1	-0.89%	-1.28%	10.18%	19621	1.3337	100.4	67.97	15.01%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200414	64.85	68.1	64.5	67.7	5.03%	1.42%	11.17%	24713	1.6496	124.18	66.75	12.94%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200413	65.85	65.85	64.11	64.46	-2.05%	-0.54%	5.85%	14052	0.9107	68.56	64.81	9.66%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200410	64.78	67.88	64.02	65.81	0.63%	-0.93%	8.06%	25350	1.6841	126.78	66.43	12.4%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200409	63.4	65.87	63.27	65.4	3.15%	0.89%	7.39%	28702	1.8605	140.06	64.82	9.68%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200408	67.2	67.2	63.31	63.4	-5.81%	-1.51%	4.11%	37388	2.4067	181.18	64.37	8.92%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200407	68	68.53	67.01	67.31	0.28%	-0.61%	10.53%	28731	1.9457	146.47	67.72	14.59%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200403	68.37	69.47	67	67.12	-1.77%	-1.67%	10.21%	15699	1.0716	80.67	68.26	15.5%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200402	68.1	68.33	66	68.33	-0.12%	1.26%	12.2%	13861	0.9354	70.42	67.48	14.18%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200401	68.8	70.48	68.12	68.41	-1.13%	-1.13%	12.33%	13158	0.9104	68.53	69.19	17.07%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200331	67.75	69.32	67.52	69.19	3.53%	0.9%	13.61%	13712	0.9402	70.78	68.57	16.02%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200324	65.36	66.45	64.31	66.39	3.38%	1.41%	9.01%	14430	0.9448	71.12	65.47	10.78%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200323	65.48	66.49	63.9	64.22	-4.96%	-1.23%	5.45%	15484	1.0068	75.79	65.02	10.02%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200320	66	67.67	65.3	67.57	4.02%	1.82%	10.95%	16105	1.0687	80.45	66.36	12.28%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200319	65	66.06	62.85	64.96	-0.22%	0.76%	6.67%	15278	0.9849	74.14	64.47	9.09%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200318	66.5	68.35	65	65.1	-1.18%	-2.66%	6.9%	19983	1.3365	100.61	66.88	13.16%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200317	65.99	66.43	62.5	65.88	2.14%	1.43%	8.18%	21007	1.3644	102.71	64.95	9.9%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200316	70.61	70.65	64.1	64.5	-8.65%	-4%	5.91%	22285	1.4974	112.72	67.19	13.69%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200313	66.35	71.83	66.35	70.61	0.37%	2.13%	15.94%	21919	1.5155	114.09	69.14	16.99%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200312	72.08	72.56	69.13	70.35	-4.29%	-0.11%	15.52%	28481	2.0059	151	70.43	19.17%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200311	73.66	75.48	73.35	73.5	-0.12%	-0.86%	20.69%	24301	1.8017	135.63	74.14	25.45%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200310	72	73.89	71	73.59	2.61%	1.04%	20.84%	19350	1.4092	106.08	72.83	23.23%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200309	75.5	75.94	71.65	71.72	-6.86%	-2.33%	17.77%	31003	2.2765	171.37	73.43	24.25%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200306	75.3	77.79	75.23	77	0.4%	0.12%	26.44%	16728	1.2866	96.85	76.91	30.14%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200305	78	78.23	75.63	76.69	-0.57%	0.14%	25.93%	24441	1.8718	140.91	76.58	29.58%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200304	76.51	77.71	75.73	77.13	-0.86%	0.76%	26.65%	21734	1.6638	125.25	76.55	29.53%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200303	80.86	83.34	77.58	77.8	-2.75%	-2.32%	27.75%	33991	2.7074	203.81	79.65	34.77%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200302	76.7	80.87	76.7	80	5.53%	0.74%	31.36%	28477	2.2615	170.24	79.41	34.37%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200228	75.81	78.7	74.38	75.81	-3.67%	-0.89%	24.48%	27989	2.1409	161.17	76.49	29.42%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200227	77.09	81.5	77.09	78.7	1.05%	-0.51%	29.23%	23106	1.8277	137.59	79.1	33.84%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200226	81.02	83.6	76.51	77.88	-5.49%	-2.59%	27.88%	30103	2.4068	181.18	79.95	35.28%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200225	75.99	83.48	75.2	82.4	6.65%	3.65%	35.3%	32927	2.6176	197.05	79.5	34.52%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200224	75.77	78.92	75.77	77.26	0.86%	-0.21%	26.86%	26041	2.016	151.76	77.42	31%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200221	76.99	78.78	76.11	76.6	-0.51%	-0.64%	25.78%	24668	1.9016	143.15	77.09	30.44%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200220	76.98	77.75	75.01	76.99	1.66%	0.39%	26.42%	21962	1.6843	126.79	76.69	29.76%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200219	73.38	78.5	72.6	75.73	3.01%	-0.22%	24.35%	37240	2.8265	212.78	75.9	28.43%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200218	69.19	74.5	68.38	73.52	6.89%	3.11%	20.72%	32196	2.2955	172.8	71.3	20.64%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200217	68	69.09	67.43	68.78	1.13%	0.61%	12.94%	22588	1.5441	116.24	68.36	15.67%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200214	67.13	68.4	66.62	68.01	1.18%	0.24%	11.67%	19737	1.3391	100.81	67.85	14.81%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200213	67.86	67.86	66	67.22	-0.49%	0.36%	10.38%	21353	1.4303	107.67	66.98	13.33%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200212	67.3	68.85	67.05	67.55	0.66%	-0.09%	10.92%	19671	1.33	100.12	67.61	14.4%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200211	66.39	68.05	65.72	67.11	0.51%	0.13%	10.2%	21370	1.4322	107.82	67.02	13.4%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200210	65.55	67.66	65.01	66.77	1.78%	0.5%	9.64%	19562	1.2997	97.84	66.44	12.42%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200207	64.28	66.19	63.01	65.6	2.34%	1.85%	7.72%	30380	1.9568	147.31	64.41	8.98%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200206	62.39	64.58	61.57	64.1	3.47%	1.01%	5.25%	25984	1.6489	124.13	63.46	7.38%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200205	62.68	63.89	61.4	61.95	-0.72%	-0.75%	1.72%	31327	1.9554	147.2	62.42	5.62%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200204	61.06	63.14	61.06	62.4	2.72%	0.76%	2.46%	37760	2.3385	176.04	61.93	4.79%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200203	60.75	61.81	60.75	60.75	-10%	-0.16%	-0.25%	20200	1.2292	92.53	60.85	2.96%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200123	67.88	70.8	66.28	67.5	-1.72%	-1.53%	10.84%	27783	1.9046	143.38	68.55	15.99%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200122	68.37	69.46	67.18	68.68	-0.45%	0.41%	12.78%	17480	1.1957	90.01	68.4	15.74%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200121	70.2	70.8	68.3	68.99	-1.72%	-0.39%	13.28%	17061	1.1817	88.96	69.26	17.19%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200120	69.8	70.85	68.98	70.2	0.53%	0.6%	15.27%	18183	1.2688	95.51	69.78	18.07%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200117	71.21	71.79	69.49	69.83	-1.13%	-0.88%	14.66%	21037	1.4821	111.57	70.45	19.2%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200116	67.57	71.5	67.57	70.63	4.34%	1.26%	15.98%	32495	2.2665	170.62	69.75	18.02%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200115	66.52	68.27	66.51	67.69	1.32%	0.15%	11.15%	17906	1.2102	91.1	67.59	14.37%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200114	69	69.15	66.66	66.81	-3.45%	-1.1%	9.7%	23477	1.5859	119.39	67.55	14.3%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200113	68.98	69.88	67.6	69.2	-0.03%	0.99%	13.63%	22228	1.523	114.65	68.52	15.94%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200110	67.96	70.65	67.06	69.22	1.87%	0.42%	13.66%	29433	2.0287	152.72	68.93	16.63%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200109	67.3	68.57	66.12	67.95	2.94%	0.79%	11.58%	28331	1.9102	143.8	67.42	14.08%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200108	65.73	67.5	64.8	66.01	0.11%	-0.65%	8.39%	23573	1.5663	117.91	66.44	12.42%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200107	65.28	66.9	65.01	65.94	0.03%	-0.14%	8.28%	27437	1.8116	136.38	66.03	11.73%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200106	62	67.35	61.49	65.92	4.44%	1.67%	8.24%	43893	2.846	214.25	64.84	9.71%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200103	63.01	64.88	62.51	63.12	-0.05%	-0.46%	3.65%	24313	1.5417	116.06	63.41	7.29%	59.35	0%	59.83	0%	60.9	0%	-0.44%
20200102	60.7	63.61	60.07	63.15	5.2%	1.74%	3.69%	34488	2.1407	161.15	62.07	5.03%	59.35	0%	59.83	0%	60.9	0%	-0.44%