首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300446)       676条   (进入乐凯新材股票专站) 乐凯新材股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.34 12.63 12.34 12.57 1.62% 0.24% -30.93% 25371 0.3182 77.27 12.54 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230927 12.43 12.69 12.31 12.37 -0.96% -1.04% -32.03% 31681 0.3959 96.7 12.5 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230926 12.22 12.8 12.22 12.49 1.63% -0.4% -31.37% 45183 0.5666 135.51 12.54 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230925 12.19 12.46 12.13 12.29 -0.16% 0.16% -32.47% 19876 0.2439 64.32 12.27 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230922 12.12 12.33 12.01 12.31 1.07% 0.49% -32.36% 14428 0.1768 45.97 12.25 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230921 12.16 12.3 12.02 12.18 0.25% -0.08% -33.08% 17205 0.2097 50.62 12.19 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230920 12.44 12.44 12.01 12.15 -2.41% -0.65% -33.24% 26921 0.3293 69.66 12.23 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230919 12.79 12.85 12.23 12.45 -1.66% 0% -31.59% 49733 0.6192 113.62 12.45 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230918 12.39 12.8 12.27 12.66 2.43% 0.32% -30.44% 40570 0.5118 99.07 12.62 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230915 12.42 12.54 12.28 12.36 -0.48% -0.16% -32.09% 20089 0.2488 49.63 12.38 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230914 12.67 12.67 12.35 12.42 -1.51% -0.16% -31.76% 25395 0.3159 62.71 12.44 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230913 12.67 12.98 12.4 12.61 -0.47% -0.86% -30.71% 39975 0.5085 99.31 12.72 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230912 12.65 12.75 12.54 12.67 0.4% 0.08% -30.38% 18661 0.2363 47.11 12.66 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230911 12.79 12.85 12.6 12.62 -1.41% -0.39% -30.66% 29895 0.3789 71.93 12.67 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230908 12.41 12.95 12.41 12.8 1.83% 0.23% -29.67% 34327 0.4383 82.59 12.77 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230907 13.05 13.12 12.53 12.57 -4.05% -1.8% -30.93% 59037 0.7556 143.24 12.8 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230906 12.48 13.17 12.35 13.1 4.38% 1.24% -28.02% 78429 1.0147 204.83 12.94 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230905 12.52 12.67 12.43 12.55 0.16% 0.08% -31.04% 25941 0.3254 74.5 12.54 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230904 12.23 12.55 12.2 12.53 2.37% 1.13% -31.15% 27079 0.3356 74.47 12.39 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230901 12.21 12.3 12.11 12.24 0.82% 0.33% -32.75% 21230 0.2589 57.95 12.2 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230831 12.2 12.4 12.12 12.14 -0.49% -0.9% -33.3% 29160 0.3573 79 12.25 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230830 12.29 12.47 12.16 12.2 -0.49% -0.89% -32.97% 27035 0.3327 72.93 12.31 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230829 11.61 12.28 11.58 12.26 5.15% 1.41% -32.64% 34488 0.4169 98.89 12.09 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230828 12.3 12.39 11.57 11.66 -0.17% -2.51% -35.93% 34342 0.4107 92.5 11.96 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230825 11.82 12.11 11.64 11.68 -2.5% -1.27% -35.82% 36368 0.4304 93.64 11.83 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230824 12.6 12.6 11.92 11.98 -2.68% -2.04% -34.18% 36329 0.4442 95.8 12.23 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230823 12.42 12.49 12.17 12.31 -0.89% 0.08% -32.36% 35395 0.4352 92.22 12.3 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230822 12.34 12.6 12.11 12.42 1.31% 0.4% -31.76% 35314 0.437 89.61 12.37 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230821 12.13 12.36 12.09 12.26 1.07% 0.08% -32.64% 23858 0.2922 55.14 12.25 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230818 12.3 12.39 12.11 12.13 -1.14% -1.06% -33.35% 25039 0.3069 52.45 12.26 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230817 12.26 12.33 11.89 12.27 1.15% 0.9% -32.58% 31900 0.3878 58.94 12.16 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230816 12.22 12.44 12.12 12.13 -1.46% -1.22% -33.35% 25718 0.3158 41.17 12.28 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230815 12.71 12.93 12.26 12.31 -5.16% -1.2% -32.36% 52891 0.6591 76.17 12.46 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230814 12.76 12.98 12.64 12.98 1.01% 1.41% -28.68% 25774 0.3299 34.23 12.8 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230811 13.32 13.32 12.79 12.85 -2.58% -1% -29.4% 36713 0.4765 43.16 12.98 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230810 12.92 13.33 12.86 13.19 2.17% 0.61% -27.53% 41546 0.5446 41.72 13.11 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230809 12.95 13.06 12.73 12.91 0.62% 0.31% -29.07% 45955 0.5916 40.75 12.87 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230808 13.2 13.34 12.82 12.83 -3.17% -1.46% -29.51% 66834 0.8703 58.44 13.02 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230807 13.74 13.87 13.25 13.25 -3.78% -1.56% -27.2% 63357 0.8525 55.51 13.46 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230804 13.67 13.98 13.53 13.77 -0.72% 0.15% -24.34% 75093 1.0323 67.38 13.75 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230803 13.48 14.11 13.29 13.87 2.89% 0.73% -23.79% 110080 1.5153 98.46 13.77 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230802 13.23 13.85 12.82 13.48 0.9% 1.43% -25.93% 97767 1.2996 81.98 13.29 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230801 14.2 14.21 13.36 13.36 -6.96% -1.91% -26.59% 120790 1.6453 94.89 13.62 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230731 14.09 14.6 13.88 14.36 0.77% 0.49% -21.1% 118642 1.6955 97.2 14.29 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230728 14.16 15.18 14.03 14.25 -0.49% -2.46% -21.7% 171543 2.5069 151.03 14.61 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230727 13.69 14.4 13.61 14.32 5.29% 1.85% -21.32% 142873 2.0086 137.55 14.06 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230726 13.71 13.93 13.56 13.6 -2.3% -0.87% -25.27% 64558 0.8855 66.53 13.72 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230725 13.58 13.95 13.33 13.92 2.73% 2.05% -23.52% 97459 1.3291 100.58 13.64 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230724 13.7 13.89 13.45 13.55 0.22% -0.44% -25.55% 58803 0.8004 63.33 13.61 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230721 13.74 14.12 13.27 13.52 -2.31% -0.81% -25.71% 75892 1.0346 83.88 13.63 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230720 14.36 14.38 13.73 13.84 -5.21% -1.07% -23.96% 138266 1.934 161.91 13.99 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230719 13.52 15.32 13.21 14.6 6.65% 3.25% -19.78% 192118 2.716 249.06 14.14 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230718 13.45 14.16 13.45 13.69 2.16% -0.87% -24.78% 123878 1.7107 182.44 13.81 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230717 13.19 13.46 13.08 13.4 2.29% 0.45% -26.37% 60417 0.806 94.12 13.34 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230714 13.3 13.4 13.08 13.1 -1.87% -0.38% -28.02% 32190 0.4232 46.84 13.15 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230713 13.25 13.47 13.04 13.35 1.83% 0.6% -26.65% 45782 0.6074 63.91 13.27 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230712 13.36 13.52 13.07 13.11 -2.09% -1.21% -27.97% 50184 0.6659 87.93 13.27 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230711 13.04 13.45 13.04 13.39 2.37% 0.22% -26.43% 49692 0.6637 74.52 13.36 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230710 13.01 13.28 13.01 13.08 0.08% -0.46% -28.13% 24644 0.3238 45.32 13.14 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230707 13.3 13.3 13.05 13.07 -2.1% -0.53% -28.19% 34380 0.4519 60.97 13.14 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230706 13.5 13.5 13.23 13.35 -0.82% 0.15% -26.65% 41752 0.5564 61.41 13.33 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230705 13.3 13.65 13.22 13.46 0.9% -0.07% -26.04% 64369 0.8672 100.26 13.47 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230704 13.25 13.4 13.1 13.34 0.45% 0.76% -26.7% 55265 0.7318 78.87 13.24 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230703 13.24 13.77 13.12 13.28 1.61% -1.56% -27.03% 93680 1.2633 132.57 13.49 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230630 12.81 13.18 12.76 13.07 2.91% 0.23% -28.19% 71323 0.9301 104.01 13.04 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230629 12.51 12.82 12.41 12.7 1.68% 0.08% -30.22% 33232 0.4218 48.73 12.69 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230628 12.7 12.7 12.26 12.49 -1.58% 0.48% -31.37% 38413 0.4773 52.24 12.43 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230627 12.42 12.7 12.23 12.69 3.25% 1.04% -30.27% 35651 0.4476 47.11 12.56 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230626 12.49 12.6 12.26 12.29 -0.89% -1.05% -32.47% 48063 0.5968 61.7 12.42 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230621 12.87 12.95 12.36 12.4 -2.52% -1.67% -31.87% 77716 0.9802 99.41 12.61 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230620 13.39 13.49 12.71 12.72 -4.93% -1.78% -30.11% 106683 1.3811 134.2 12.95 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230619 13.45 13.64 13.32 13.38 -0.82% -0.52% -26.48% 64130 0.8627 81.11 13.45 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230616 13.32 13.88 13.21 13.49 1.81% 0.07% -25.88% 85841 1.1575 105.74 13.48 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230615 13.2 13.33 13.08 13.25 0.61% 0.3% -27.2% 53517 0.7069 65.04 13.21 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230614 13.09 13.36 12.96 13.17 0.61% -0.08% -27.64% 49572 0.6535 56.38 13.18 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230613 13.36 13.52 13.05 13.09 0.31% -0.98% -28.08% 64777 0.8565 67.91 13.22 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230612 13 13.35 12.98 13.05 0.15% -0.68% -28.3% 63017 0.8278 57.56 13.14 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230609 12.91 13.08 12.79 13.03 0.85% 0.54% -28.41% 47891 0.6208 37.99 12.96 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230608 12.9 13.04 12.78 12.92 -1.52% 0.08% -29.01% 62490 0.807 42.08 12.91 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230607 13.39 13.49 12.6 13.12 -1.28% 1.31% -27.91% 113334 1.4675 64.57 12.95 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230606 13.86 13.96 13.23 13.29 -1.77% -2.57% -26.98% 129470 1.7661 65.03 13.64 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230605 13.4 13.62 13.2 13.53 1.42% 0.82% -25.66% 90487 1.2139 42.44 13.42 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230602 13.2 13.46 13.13 13.34 1.83% 0.3% -26.7% 78942 1.05 37.71 13.3 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230601 13.43 13.64 12.85 13.1 -2.46% -1.13% -28.02% 106114 1.4062 53.52 13.25 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230531 13.39 13.59 13.08 13.43 0.22% 0.45% -26.21% 123430 1.6508 65.65 13.37 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230530 14.25 14.29 13.2 13.4 -6.42% -1.54% -26.37% 189299 2.577 103.3 13.61 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230529 14.73 14.88 13.89 14.32 -5.67% -0.35% -21.32% 191570 2.7531 120.48 14.37 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230526 15.26 16.18 14.3 15.18 -2.38% 2.08% -16.59% 230969 3.4344 168.14 14.87 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230525 14.47 15.97 14.05 15.55 3.46% 3.74% -14.56% 289072 4.3328 246.79 14.99 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230524 14.14 16.5 13.8 15.03 5.7% 1.62% -17.42% 394646 5.8384 418.52 14.79 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230523 11.85 14.22 11.72 14.22 20% 6.6% -21.87% 240025 3.203 384.13 13.34 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230522 12 12 11.6 11.85 -1.17% 0.94% -34.89% 34747 0.408 76.34 11.74 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230519 11.88 12.04 11.78 11.99 0.93% 0.67% -34.12% 35115 0.4182 79.59 11.91 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230518 11.92 11.98 11.79 11.88 -0.34% 0.25% -34.73% 22815 0.2704 51.91 11.85 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230517 11.88 11.95 11.73 11.92 0.34% 0.51% -34.51% 28025 0.3325 64.04 11.86 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230516 11.71 11.94 11.54 11.88 1.89% 0.59% -34.73% 40257 0.4756 93 11.81 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230515 11.6 11.7 11.32 11.66 -0.17% 1.04% -35.93% 25497 0.2942 58.95 11.54 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230510 11.66 11.98 11.6 11.82 0.51% 0.42% -35.05% 43783 0.5154 107.36 11.77 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230509 11.56 11.87 11.49 11.76 2.53% 0.09% -35.38% 64372 0.7561 142.85 11.75 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230508 11.53 11.62 11.39 11.47 -0.43% 0.09% -36.98% 22003 0.2522 53.56 11.46 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230505 11.62 11.65 11.42 11.52 -0.69% 0% -36.7% 22796 0.2626 58.09 11.52 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230504 11.53 11.7 11.46 11.6 0.69% 0.26% -36.26% 31664 0.3665 83.25 11.57 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230428 11.39 11.53 11.29 11.52 1.14% 1.14% -36.7% 37944 0.432 102.18 11.39 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230427 11.29 11.59 11.21 11.39 0.26% -0.35% -37.42% 34066 0.3893 99.02 11.43 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230426 11.28 11.46 11.11 11.36 2.16% 0.44% -37.58% 34882 0.3946 106.36 11.31 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230425 11.29 11.49 11.04 11.12 -2.71% -1.16% -38.9% 39809 0.4479 128.58 11.25 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230424 11.01 11.55 10.88 11.43 1.78% 1.78% -37.2% 51604 0.5793 175.05 11.23 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230421 11.01 11.76 11.01 11.23 3.98% -1.23% -38.3% 66505 0.7563 240.5 11.37 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230420 10.69 10.98 10.6 10.8 1.12% -0.18% -40.66% 18545 0.2006 75.43 10.82 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230419 10.79 10.79 10.66 10.68 -1.11% -0.19% -41.32% 11606 0.1242 42.11 10.7 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230418 10.91 11 10.79 10.8 -1.46% -0.83% -40.66% 15383 0.1675 52.03 10.89 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230417 11.08 11.08 10.85 10.96 -0.27% 0.46% -39.78% 20489 0.2235 64.79 10.91 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230414 10.91 11.12 10.86 10.99 0.46% 0.18% -39.62% 17206 0.1887 53.01 10.97 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230413 11.2 11.22 10.94 10.94 -2.41% -0.91% -39.89% 20587 0.2273 56.64 11.04 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230412 11.05 11.27 11.04 11.21 1.72% 0.27% -38.41% 18852 0.2107 41.94 11.18 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230411 11.16 11.29 10.9 11.02 -1.17% 0.09% -39.45% 28278 0.3113 58.39 11.01 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230410 11.59 11.59 11.15 11.15 -3.38% -1.15% -38.74% 34940 0.394 72.72 11.28 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230407 11.7 11.72 11.46 11.54 -1.45% 0% -36.59% 24416 0.2818 52.04 11.54 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230406 11.15 11.73 11.07 11.71 4.09% 1.83% -35.66% 43008 0.4945 90.09 11.5 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230404 11.65 11.68 11.2 11.25 -3.76% -0.97% -38.19% 33131 0.3764 69.52 11.36 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230403 11.45 11.82 11.35 11.69 2.19% 0.43% -35.77% 33270 0.3872 72.88 11.64 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230331 11.12 11.46 11.11 11.44 2.69% 1.24% -37.14% 31632 0.3575 69.13 11.3 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230330 11.23 11.45 10.9 11.14 -1.68% 0.09% -38.79% 58480 0.6509 129.16 11.13 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230329 12.74 12.74 11.25 11.33 -5.19% -3.41% -37.75% 104889 1.2308 261.82 11.73 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230328 11.74 11.95 11.58 11.95 1.96% 1.1% -34.34% 42208 0.4989 130.91 11.82 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230327 11.92 11.98 11.65 11.72 -1.6% -0.26% -35.6% 33128 0.3892 107.3 11.75 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230324 11.98 12.16 11.81 11.91 0.17% -0.33% -34.56% 30697 0.3669 101.99 11.95 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230323 11.82 12.03 11.79 11.89 0.25% -0.17% -34.67% 30219 0.3598 87.8 11.91 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230322 11.57 11.99 11.57 11.86 2.24% 0.25% -34.84% 35916 0.4248 109.71 11.83 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230321 11.32 11.64 11.25 11.6 2.56% 1.22% -36.26% 25833 0.296 76.69 11.46 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230320 11.23 11.46 11.23 11.31 0.44% -0.26% -37.86% 23397 0.2653 65.97 11.34 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230317 11.35 11.35 11.09 11.26 1.26% 0.27% -38.13% 20463 0.2297 48.07 11.23 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230316 11.51 11.57 11.12 11.12 -3.05% -1.24% -38.9% 27320 0.3075 64.18 11.26 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230315 11.38 11.55 11.26 11.47 1.24% 0.44% -36.98% 30794 0.3517 71.99 11.42 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230314 11.38 11.55 11.17 11.33 -1.05% 0.18% -37.75% 28929 0.3271 59.31 11.31 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230313 11.46 11.64 11.27 11.45 -1.21% 0.26% -37.09% 32883 0.3754 69.96 11.42 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230310 11.7 11.95 11.59 11.59 -1.95% -1.53% -36.32% 36924 0.4345 83.27 11.77 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230309 11.6 12.11 11.55 11.82 1.72% -0.42% -35.05% 52173 0.6192 124.53 11.87 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230308 11.59 11.65 11.3 11.62 0.17% 1.22% -36.15% 36486 0.4188 91.36 11.48 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230307 11.83 11.92 11.56 11.6 -2.52% -0.77% -36.26% 38180 0.4465 100.87 11.69 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230306 11.35 12.38 11.35 11.9 4.66% -0.42% -34.62% 85212 1.0182 233.48 11.95 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230303 11.22 11.41 11.22 11.37 1.25% 0.35% -37.53% 21028 0.2382 66.41 11.33 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230302 11.37 11.52 11.18 11.23 -0.97% -0.8% -38.3% 35174 0.3981 110.67 11.32 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230301 11.25 11.47 10.96 11.34 -2.91% 1.43% -37.69% 85746 0.9589 258.53 11.18 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230228 11.61 11.72 11.53 11.68 0.6% 0.6% -35.82% 14603 0.1696 55.39 11.61 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230227 11.76 11.87 11.57 11.61 -1.19% -0.85% -36.21% 17248 0.202 62.04 11.71 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230224 11.7 11.77 11.54 11.75 0.43% 0.51% -35.44% 13581 0.1587 45.93 11.69 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230223 11.7 11.87 11.64 11.7 -0.09% -0.26% -35.71% 15060 0.1766 47.73 11.73 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230222 11.73 11.82 11.56 11.71 -0.76% 0.17% -35.66% 18314 0.214 50 11.69 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230221 11.66 12.11 11.65 11.8 1.29% -0.67% -35.16% 32894 0.3907 72.32 11.88 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230220 11.63 11.7 11.49 11.65 -0.26% 0.69% -35.99% 20545 0.2378 41.13 11.57 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230217 11.54 11.76 11.53 11.68 0.34% 0.09% -35.82% 20003 0.2334 40.34 11.67 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230216 12.02 12.13 11.52 11.64 -3.88% -1.77% -36.04% 41076 0.4869 84.35 11.85 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230215 12.03 12.16 11.98 12.11 0.83% 0.25% -33.46% 22682 0.2741 48.57 12.08 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230214 12.12 12.14 11.94 12.01 -0.33% 0.08% -34.01% 27558 0.3308 57.63 12 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230213 12.2 12.22 11.97 12.05 -1.15% -0.25% -33.79% 34365 0.415 73.12 12.08 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230210 12.39 12.47 12.1 12.19 -1.61% -0.25% -33.02% 35103 0.4289 74.87 12.22 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230209 12.56 12.82 12.34 12.39 -2.13% -0.8% -31.92% 60908 0.7608 135 12.49 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230208 12.1 12.85 11.9 12.66 7.38% 0.88% -30.44% 109070 1.3689 274.13 12.55 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230207 11.22 11.88 11.18 11.79 5.27% 1.9% -35.22% 66067 0.7646 193.7 11.57 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230206 11.33 11.4 11.15 11.2 -1.32% -0.62% -38.46% 21773 0.2453 73.88 11.27 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230203 11.33 11.39 11.16 11.35 0.53% 0.71% -37.64% 20566 0.2318 70.5 11.27 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230202 11.25 11.52 11.16 11.29 0.8% -0.7% -37.97% 33524 0.3812 109.5 11.37 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230201 10.93 11.26 10.88 11.2 2.75% 0.72% -38.46% 36379 0.4046 109.59 11.12 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230131 10.96 10.99 10.8 10.9 -0.64% 0.18% -40.11% 27880 0.3033 88.12 10.88 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230130 10.9 11.15 10.83 10.97 1.57% -0.27% -39.73% 43856 0.4823 148.83 11 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230120 10.46 10.95 10.46 10.8 3.25% 0.47% -40.66% 32240 0.3467 120.6 10.75 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230119 10.42 10.57 10.37 10.46 -0.29% 0.1% -42.53% 16296 0.1703 58.22 10.45 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230118 10.33 10.58 10.32 10.49 2.04% 0.38% -42.36% 32308 0.3376 122 10.45 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230117 10.35 10.4 10.18 10.28 0% 0.29% -43.52% 14791 0.1516 59.73 10.25 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230116 10.2 10.46 10.12 10.28 0.78% -0.19% -43.52% 20760 0.2139 82.64 10.3 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230113 10.4 10.5 10.1 10.2 -1.83% -0.39% -43.96% 42751 0.4376 171.65 10.24 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230112 10.12 10.78 10.08 10.39 3.18% -1.05% -42.91% 58080 0.6096 270.81 10.5 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230111 10.12 10.36 10.04 10.07 -0.79% -0.98% -44.67% 17971 0.1827 104.55 10.17 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230110 10.2 10.3 10.07 10.15 0.5% -0.1% -44.23% 11224 0.114 67.07 10.16 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230109 10.16 10.24 10.07 10.1 0.1% -0.3% -44.51% 11171 0.1132 64.97 10.13 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230106 10.09 10.2 10.04 10.09 0.1% -0.2% -44.56% 14338 0.145 82.58 10.11 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230105 10.22 10.24 10.02 10.08 -1.56% -0.1% -44.62% 23392 0.2361 134.78 10.09 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230104 10.31 10.39 10.18 10.24 -0.58% -0.1% -43.74% 9123 0.0935 59.55 10.25 0% 18.22 0% 18.4 0% 18.2 0% 0%
20230103 10 10.3 9.99 10.3 3% 0.98% -43.41% 18101 0.1847 117.52 10.2 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221230 10 10.05 9.8 10 1.01% 0.4% -45.05% 18466 0.1839 111.64 9.96 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221229 9.82 9.92 9.7 9.9 1.96% 0.51% -45.6% 14563 0.1434 92.05 9.85 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221228 9.85 9.85 9.63 9.71 -1.32% -0.21% -46.65% 10838 0.1054 64.53 9.73 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221227 10 10.02 9.81 9.84 -1.5% -0.51% -45.93% 12684 0.1254 68.85 9.89 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221226 9.62 10.02 9.62 9.99 3.1% 0.71% -45.11% 15397 0.1528 81.56 9.92 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221223 9.75 9.85 9.58 9.69 -1.02% -0.1% -46.76% 14411 0.1398 71.22 9.7 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221222 10.01 10.08 9.74 9.79 -2.1% -0.81% -46.21% 15174 0.1498 75.75 9.87 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221221 10.12 10.12 9.94 10 -0.6% -0.1% -45.05% 7973 0.0798 40.22 10.01 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221220 10.03 10.18 9.93 10.06 0.3% 0% -44.73% 11410 0.1148 54.12 10.06 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221219 10.21 10.38 10 10.03 -2.34% -0.59% -44.89% 16384 0.1653 72.71 10.09 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221216 10.45 10.62 10.26 10.27 -3.02% -0.68% -43.57% 18244 0.1887 78.4 10.34 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221215 10.55 10.78 10.47 10.59 -0.47% -0.28% -41.81% 20140 0.2139 81.74 10.62 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221214 10.25 10.65 10.25 10.64 3.5% 1.43% -41.54% 27571 0.2893 102.64 10.49 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221213 10.55 10.55 10.18 10.28 -1.72% -0.19% -43.52% 17925 0.1847 73.54 10.3 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221212 10.54 10.56 10.32 10.46 -1.41% 0.29% -42.53% 22534 0.235 92.3 10.43 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221209 10.67 10.82 10.54 10.61 -0.84% -0.09% -41.7% 14269 0.1515 59.36 10.62 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221208 10.94 10.94 10.66 10.7 -0.93% -0.28% -41.21% 14637 0.157 59.5 10.73 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221207 10.95 10.95 10.77 10.8 -1.55% -0.28% -40.66% 19609 0.2124 72.04 10.83 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221206 11.21 11.25 10.94 10.97 -2.14% -0.54% -39.73% 23832 0.2629 81.86 11.03 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221205 10.99 11.29 10.95 11.21 2% 0.54% -38.41% 27571 0.3075 90.19 11.15 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221202 10.79 11.27 10.73 10.99 2.9% -0.09% -39.62% 34831 0.3833 108.66 11 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221201 10.71 10.84 10.65 10.68 0% -0.28% -41.32% 14914 0.1598 47.54 10.71 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221130 10.7 10.8 10.61 10.68 -0.56% -0.09% -41.32% 17625 0.1884 55.68 10.69 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221129 10.64 10.9 10.63 10.74 0.94% -0.28% -40.99% 19382 0.2087 58.95 10.77 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221128 10.74 10.74 10.52 10.64 -1.48% 0.38% -41.54% 23021 0.2441 68.26 10.6 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221125 10.98 10.98 10.73 10.8 -0.55% -0.37% -40.66% 21303 0.2309 63.36 10.84 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221124 11.15 11.33 10.85 10.86 -2.6% -1.45% -40.33% 41805 0.4607 124.19 11.02 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221123 10.94 11.36 10.82 11.15 2.29% 0.09% -38.74% 41212 0.4592 129.31 11.14 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221122 10.8 11.18 10.8 10.9 0.37% -0.91% -40.11% 40404 0.4443 119.78 11 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221121 10.9 11.19 10.75 10.86 1.5% -0.28% -40.33% 37259 0.4056 112.01 10.89 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221118 10.86 10.91 10.67 10.7 -1.47% -0.74% -41.21% 19185 0.2068 56.76 10.78 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221117 10.66 10.86 10.61 10.86 1.31% 1.02% -40.33% 17817 0.1915 52.73 10.75 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221116 10.58 11.19 10.57 10.72 1.61% -1.2% -41.1% 33598 0.3644 100.16 10.85 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221115 10.35 10.56 10.18 10.55 2.73% 1.15% -42.03% 22288 0.2325 65.46 10.43 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221114 10.32 10.44 10.17 10.27 -1.53% -0.1% -43.57% 28148 0.2893 81.62 10.28 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221111 10.45 10.64 10.4 10.43 0.77% -0.57% -42.69% 26730 0.2804 78.62 10.49 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221110 10.55 10.61 10.3 10.35 -1.99% -0.58% -43.13% 29292 0.305 82.36 10.41 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221109 10.35 11.08 10.28 10.56 2.72% -1.22% -41.98% 58833 0.6292 163.53 10.69 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221108 10.32 10.35 10.05 10.28 0.59% 0.69% -43.52% 34615 0.3533 99.6 10.21 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221107 9.95 10.32 9.95 10.22 3.97% 0.69% -43.85% 42857 0.4351 125.49 10.15 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221104 9.71 9.88 9.61 9.83 1.44% 0.2% -45.99% 19897 0.1952 56.58 9.81 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221103 9.73 9.73 9.57 9.69 -0.62% 0.52% -46.76% 18474 0.1781 49.87 9.64 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221102 9.63 9.75 9.58 9.75 1.25% 0.93% -46.43% 25921 0.2505 68.83 9.66 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221101 9.48 9.64 9.41 9.63 1.58% 0.94% -47.09% 17544 0.1674 47.5 9.54 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221031 9.3 9.64 9.3 9.48 2.82% -0.21% -47.91% 27666 0.2627 73.87 9.5 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221028 9.75 9.75 9.21 9.22 -5.34% -2.12% -49.34% 33008 0.3108 88.83 9.42 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221027 9.74 10.02 9.69 9.74 0.52% -1.22% -46.48% 30157 0.2973 87.89 9.86 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221026 9.55 9.88 9.54 9.69 1.57% -0.41% -46.76% 31303 0.3046 95.86 9.73 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221025 9.27 9.58 9.26 9.54 -0.1% 1.17% -47.58% 27653 0.2609 82.71 9.43 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221024 9.55 9.89 9.43 9.55 -0.62% -1.44% -47.53% 36626 0.3549 113.89 9.69 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221021 9.36 9.73 9.33 9.61 2.23% 0.84% -47.2% 32503 0.3097 102.79 9.53 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221020 9.3 9.5 9.25 9.4 0.86% 0% -48.35% 28967 0.2722 87.93 9.4 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221019 9.47 9.47 9.32 9.32 -1.58% -0.85% -48.79% 16657 0.1565 44.3 9.4 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221018 9.56 9.64 9.34 9.47 -0.21% 0.21% -47.97% 27790 0.2626 61.05 9.45 0% 18.22 0% 18.4 0% 18.2 0% 0%
20221017 9.24 9.52 9.23 9.49 1.93% 0.96% -47.86% 27364 0.2571 48.63 9.4 0% 18.22 0% 18.4 0% 18.2 0% 0%
20220721 11.73 11.73 11.53 11.55 -1.2% -0.52% -36.54% 13432 0.1559 14.51 11.61 -34.18% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220720 11.57 11.75 11.51 11.69 1.04% 0.26% -35.77% 22165 0.2584 24.05 11.66 -33.9% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220719 11.31 11.64 11.31 11.57 1.58% 0.52% -36.43% 19716 0.227 21.13 11.51 -34.75% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220718 11.17 11.49 11.17 11.39 1.61% 0.09% -37.42% 15304 0.1741 16.2 11.38 -35.49% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220715 11.41 11.5 11.18 11.21 -1.67% -0.71% -38.41% 18842 0.2127 19.8 11.29 -36% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220714 11.36 11.56 11.31 11.4 0.35% -0.44% -37.36% 15918 0.1822 16.96 11.45 -35.09% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220713 11.09 11.44 11.05 11.36 2.43% 0.44% -37.58% 18692 0.2114 19.68 11.31 -35.88% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220712 11.25 11.35 11.02 11.09 -1.86% -0.72% -39.07% 17219 0.1923 17.9 11.17 -36.68% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220711 11.66 11.66 11.11 11.3 -3.09% -0.44% -37.91% 26952 0.3059 28.47 11.35 -35.66% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220708 11.8 11.86 11.65 11.66 -0.51% -0.51% -35.93% 16949 0.1987 18.49 11.72 -33.56% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220707 11.55 11.82 11.55 11.72 0.86% 0.17% -35.6% 23247 0.2721 25.33 11.7 -33.67% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220706 11.78 11.89 11.45 11.62 -2.35% -0.6% -36.15% 19172 0.2241 20.86 11.69 -33.73% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220705 11.94 12 11.57 11.9 0% 1.1% -34.62% 30009 0.3533 32.88 11.77 -33.28% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220704 12.08 12.09 11.75 11.9 -1.49% 0.08% -34.62% 31357 0.3727 34.69 11.89 -32.6% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220701 12.09 12.41 12.06 12.08 0.25% -0.98% -33.63% 19521 0.2381 22.16 12.2 -30.84% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220630 12.31 12.57 12.05 12.05 -2.11% -1.31% -33.79% 35021 0.4277 39.81 12.21 -30.78% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220629 12.4 12.99 12.17 12.31 -0.89% -1.76% -32.36% 44062 0.5521 51.39 12.53 -28.97% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220628 12.32 12.44 12.24 12.42 0.81% 0.57% -31.76% 24067 0.2973 27.67 12.35 -29.99% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220627 12.24 12.58 12.22 12.32 0.82% -0.4% -32.31% 25139 0.311 28.95 12.37 -29.88% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220624 12.26 12.34 12.11 12.22 -0.33% 0.08% -32.86% 23627 0.2886 26.86 12.21 -30.78% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220623 11.9 12.42 11.89 12.26 3.03% 0.82% -32.64% 30909 0.3759 34.99 12.16 -31.07% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220622 12.22 12.29 11.9 11.9 -1.82% -1.16% -34.62% 19589 0.2359 21.96 12.04 -31.75% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220621 12.21 12.33 12.03 12.12 -1.62% -0.16% -33.41% 21492 0.261 24.29 12.14 -31.18% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220620 12.34 12.53 12.24 12.32 -0.08% -0.16% -32.31% 26335 0.3251 30.26 12.34 -30.05% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220617 12.21 12.37 12.03 12.33 0.57% 0.74% -32.25% 19650 0.2405 22.38 12.24 -30.61% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220616 12.2 12.36 12.1 12.26 0.33% 0.16% -32.64% 24478 0.2997 27.89 12.24 -30.61% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220615 12.42 12.48 12.21 12.22 -1.29% -1.05% -32.86% 30320 0.3744 34.85 12.35 -29.99% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220614 12.5 12.7 12.22 12.38 -2.6% -0.32% -31.98% 43356 0.5386 50.13 12.42 -29.59% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220613 13.07 13.16 12.59 12.71 -4.15% -1.09% -30.16% 48201 0.6196 57.67 12.85 -27.15% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220610 13.07 13.56 13 13.26 2.08% -0.08% -27.14% 40700 0.5402 50.28 13.27 -24.77% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220609 13.3 13.65 12.9 12.99 -2.11% -1.89% -28.63% 46845 0.6204 57.74 13.24 -24.94% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220608 13.35 13.46 13 13.27 -0.52% 0.45% -27.09% 43306 0.5722 53.26 13.21 -25.11% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220607 13.71 13.78 13.2 13.34 -2.49% -0.37% -26.7% 53402 0.7152 66.57 13.39 -24.09% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220606 12.44 13.99 12.44 13.68 9.97% 2.7% -24.84% 96961 1.2912 120.18 13.32 -24.49% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220602 12.47 12.6 12.15 12.44 -0.48% 0.57% -31.65% 40300 0.4984 46.39 12.37 -29.88% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220601 12.72 13.04 12.41 12.5 -1.65% -1.26% -31.32% 40644 0.5144 47.88 12.66 -28.23% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220531 13 13.18 12.63 12.71 -3.2% -0.47% -30.16% 53866 0.6877 64.01 12.77 -27.61% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220530 12.5 13.37 11.97 13.13 6.66% 3.39% -27.86% 89931 1.1424 106.33 12.7 -28% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220527 11.88 12.94 11.88 12.31 2.58% -0.57% -32.36% 59647 0.7385 68.74 12.38 -29.82% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220526 12.53 12.8 11.96 12 -4.15% -2.44% -34.07% 50212 0.6178 57.5 12.3 -30.27% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220525 12.5 12.77 12.21 12.52 -3.99% 0.48% -31.21% 71916 0.8958 83.38 12.46 -29.37% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220524 12.84 14.35 12.4 13.04 -0.08% -1.14% -28.35% 96908 1.2782 118.97 13.19 -25.23% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220523 13.8 14.98 12.83 13.05 -4.61% -4.4% -28.3% 134524 1.8362 170.9 13.65 -22.62% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220519 12.84 13.8 12.45 13.68 6.54% 3.71% -24.84% 45436 0.5993 55.78 13.19 -25.23% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220518 13.51 13.65 12.8 12.84 -5.59% -2.51% -29.45% 34685 0.4568 42.52 13.17 -25.34% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220517 13.11 13.7 13.03 13.6 3.82% 0.97% -25.27% 28704 0.3867 35.99 13.47 -23.64% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220516 13.1 13.29 12.92 13.1 0% 0% -28.02% 17381 0.2277 21.19 13.1 -25.74% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220513 12.79 13.2 12.67 13.1 3.15% 1.16% -28.02% 22214 0.2876 26.77 12.95 -26.59% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220512 12.41 12.79 12.4 12.7 2.34% 0.63% -30.22% 17974 0.2269 21.12 12.62 -28.46% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220511 12.55 12.9 12.41 12.41 -1.59% -1.97% -31.81% 21212 0.2686 25 12.66 -28.23% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220510 12.39 12.92 12.39 12.61 0% -0.79% -30.71% 20752 0.2637 24.54 12.71 -27.95% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220509 12.35 12.98 12.17 12.61 3.11% 0.4% -30.71% 21232 0.2666 24.81 12.56 -28.8% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220506 11.61 12.33 11.6 12.23 2% 1.49% -32.8% 23330 0.2812 26.17 12.05 -31.69% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220505 11.95 12.28 11.53 11.99 3.81% 0.08% -34.12% 28310 0.3391 31.56 11.98 -32.09% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220429 10.5 11.55 10.5 11.55 9.79% 4.71% -36.54% 29204 0.322 29.97 11.03 -37.47% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220428 10.41 11.19 10.41 10.52 0.38% -1.87% -42.2% 19462 0.2087 19.42 10.72 -39.23% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220427 10.01 10.61 9.86 10.48 1.75% 2.44% -42.42% 26165 0.2676 24.91 10.23 -42.01% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220426 10.6 11.06 10.1 10.3 -4.45% -1.9% -43.41% 27345 0.2871 26.72 10.5 -40.48% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220425 11.39 11.57 10.61 10.78 -6.83% -3.06% -40.77% 26629 0.2962 27.57 11.12 -36.96% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220422 11.36 11.72 11.36 11.57 1.58% 0.09% -36.43% 21336 0.2467 22.96 11.56 -34.47% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220421 11.98 11.99 11.31 11.39 -5.87% -2.06% -37.42% 34464 0.4009 37.31 11.63 -34.07% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220420 12.99 13 11.99 12.1 -7.49% -2.58% -33.52% 51672 0.642 59.75 12.42 -29.59% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220419 12.98 13.44 12.8 13.08 2.91% -0.53% -28.13% 32403 0.426 39.65 13.15 -25.45% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220418 13.85 13.94 12.66 12.71 -7.29% -3.05% -30.16% 64064 0.8398 78.16 13.11 -25.68% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220415 13.75 13.85 13.5 13.71 0.29% 0.15% -24.67% 24758 0.3389 31.54 13.69 -22.39% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220414 13.41 13.87 13.32 13.67 2.24% 1.03% -24.89% 22315 0.302 28.11 13.53 -23.3% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220413 13.51 13.69 13.35 13.37 -0.67% -0.59% -26.54% 16975 0.2283 21.25 13.45 -23.75% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220412 13.05 13.52 13 13.46 3.14% 1.13% -26.04% 21874 0.2911 27.09 13.31 -24.55% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220411 13.25 13.47 12.81 13.05 -2.03% -0.15% -28.3% 34412 0.4498 41.87 13.07 -25.91% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220408 13.83 13.83 13.19 13.32 -3.55% -0.97% -26.81% 39680 0.5336 49.66 13.45 -23.75% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220401 13.58 14.13 13.54 13.98 2.64% 1.01% -23.19% 29747 0.4117 38.32 13.84 -21.54% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220331 13.6 13.8 13.45 13.62 0% -0.15% -25.16% 24962 0.3406 31.7 13.64 -22.68% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220330 13.45 13.87 13.36 13.62 0.96% -0.51% -25.16% 35251 0.4827 44.93 13.69 -22.39% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220329 13.02 13.8 12.81 13.49 2.98% 2.04% -25.88% 34347 0.4539 42.25 13.22 -25.06% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220328 13.18 13.88 13.07 13.1 -1.43% -2.53% -28.02% 33004 0.4436 41.29 13.44 -23.81% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220325 12.8 13.55 12.65 13.29 3.42% 0.3% -26.98% 44295 0.587 54.64 13.25 -24.89% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220324 13.02 13.02 12.46 12.85 -1.31% 1.26% -29.4% 37437 0.4749 44.2 12.69 -28.06% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220323 12.96 13.12 12.82 13.02 0.31% 0.62% -28.46% 17307 0.2239 20.84 12.94 -26.64% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220322 12.9 13.4 12.85 12.98 -0.08% -0.76% -28.68% 33729 0.4413 41.07 13.08 -25.85% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220321 13.13 13.32 12.88 12.99 -2.26% -0.31% -28.63% 37736 0.4917 45.77 13.03 -26.13% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220318 12.25 13.47 12 13.29 6.41% 3.91% -26.98% 63960 0.8181 76.14 12.79 -27.49% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220317 12.06 12.84 11.9 12.49 3.57% -0.08% -31.37% 44532 0.5566 51.81 12.5 -29.14% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220316 11.99 12.48 11.47 12.06 2.29% 0.75% -33.74% 45809 0.5485 51.05 11.97 -32.14% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220315 12.32 12.47 11.79 11.79 -4.38% -3.2% -35.22% 39854 0.4853 45.17 12.18 -30.95% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220311 12.33 12.56 11.99 12.43 0.24% 1.55% -31.7% 30597 0.3745 34.86 12.24 -30.61% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220310 12.59 12.71 12.3 12.4 0.32% -0.72% -31.87% 32863 0.4105 38.21 12.49 -29.2% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220309 12.48 12.75 11.78 12.36 -0.16% 0.82% -32.09% 55235 0.6771 63.02 12.26 -30.5% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220308 13.28 13.35 12.38 12.38 -5.35% -3.58% -31.98% 48480 0.6224 57.93 12.84 -27.21% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220307 13.25 13.77 13 13.08 -2.82% -2.32% -28.13% 45160 0.6045 56.26 13.39 -24.09% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220304 13.18 13.7 12.99 13.46 1.05% 0.52% -26.04% 47191 0.6317 58.8 13.39 -24.09% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220303 13.71 13.95 13.25 13.32 -2.99% -1.41% -26.81% 56886 0.7685 71.53 13.51 -23.41% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220302 13.02 14.13 13.02 13.73 5.94% 2.08% -24.56% 88411 1.1891 110.68 13.45 -23.75% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220301 12.81 13.19 12.75 12.96 1.09% 0.15% -28.79% 60666 0.7848 73.05 12.94 -26.64% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220228 13.79 13.85 12.68 12.82 -6.08% -1.69% -29.56% 106761 1.3918 129.54 13.04 -26.08% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220225 14.05 14.63 13.5 13.65 -2.78% -2.57% -25% 117817 1.6501 153.58 14.01 -20.58% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220224 13.24 15.05 13.17 14.04 5.72% -0.43% -22.86% 178028 2.5095 233.57 14.1 -20.07% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220223 12.4 14.28 12.4 13.28 3.27% -1.12% -27.03% 144219 1.9375 180.33 13.43 -23.87% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220222 12.5 13.33 11.68 12.86 15.75% 1.66% -29.34% 246474 3.1189 290.29 12.65 -28.29% 18.22 0% 18.4 0% 18.2 0% 1.01%
20220221 11.11 11.11 11.11 11.11 19.98% 0% -38.96% 9183 0.102 9.49 11.11 -37.02% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211203 9.04 9.21 9.02 9.19 1.55% 0.88% -49.51% 20248 0.1845 17.17 9.11 -48.36% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211202 9.19 9.34 9.04 9.05 -1.31% -1.63% -50.27% 29809 0.2741 25.51 9.2 -47.85% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211201 9.06 9.22 8.99 9.17 1.21% 0.22% -49.62% 20218 0.1849 17.21 9.15 -48.13% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211130 8.84 9.07 8.84 9.06 2.49% 1% -50.22% 19119 0.1715 15.96 8.97 -49.15% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211129 8.85 8.92 8.72 8.84 -0.67% 0% -51.43% 15403 0.1362 12.68 8.84 -49.89% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211126 9 9 8.82 8.9 -1% 0.11% -51.1% 14439 0.1283 11.94 8.89 -49.6% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211125 9 9.09 8.95 8.99 -0.55% -0.11% -50.6% 14361 0.1293 12.03 9 -48.98% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211124 9.1 9.18 8.97 9.04 -0.77% -0.11% -50.33% 16615 0.1503 13.99 9.05 -48.7% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211123 8.85 9.25 8.84 9.11 2.94% 0.33% -49.95% 35364 0.3211 29.89 9.08 -48.53% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211122 8.86 8.95 8.83 8.85 -0.56% -0.34% -51.37% 17863 0.1586 14.76 8.88 -49.66% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211119 8.8 8.96 8.75 8.9 1.6% 0.23% -51.1% 19657 0.1745 16.24 8.88 -49.66% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211118 8.84 8.9 8.72 8.76 -0.68% -0.45% -51.87% 20371 0.1792 16.68 8.8 -50.11% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211117 8.84 8.92 8.8 8.82 -0.23% -0.23% -51.54% 20494 0.1812 16.87 8.84 -49.89% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211116 8.88 9.04 8.83 8.84 -0.67% -1.34% -51.43% 21867 0.1959 18.23 8.96 -49.21% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211115 8.97 9.03 8.85 8.9 -0.22% -0.22% -51.1% 14873 0.1327 12.35 8.92 -49.43% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211112 8.83 8.98 8.8 8.92 0.22% 0.34% -50.99% 18913 0.1681 15.65 8.89 -49.6% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211111 8.65 9.13 8.64 8.9 2.3% -0.34% -51.1% 33983 0.3036 28.26 8.93 -49.38% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211110 8.26 8.76 8.23 8.7 4.44% 1.87% -52.2% 35133 0.3001 27.93 8.54 -51.59% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211109 8.41 8.59 8.33 8.33 1.83% -1.42% -54.23% 24946 0.2107 19.61 8.45 -52.1% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211108 8.03 8.23 8.01 8.18 0.99% 0.49% -55.05% 10177 0.0828 7.71 8.14 -53.85% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211105 8 8.15 7.95 8.1 0.75% 0.75% -55.49% 13178 0.106 9.87 8.04 -54.42% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211104 7.97 8.08 7.93 8.04 0.88% 0.25% -55.82% 14730 0.1181 10.99 8.02 -54.54% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211103 7.85 8.05 7.73 7.97 1.14% 1.14% -56.21% 19397 0.1529 14.23 7.88 -55.33% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211102 8.26 8.35 7.82 7.88 -5.06% -2.23% -56.7% 36285 0.2925 27.22 8.06 -54.31% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211101 8.21 8.38 8.16 8.3 0.24% 0.48% -54.4% 16156 0.1335 12.43 8.26 -53.17% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211029 8.1 8.31 8.09 8.28 1.6% 0.73% -54.51% 16124 0.1326 12.34 8.22 -53.4% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211028 8.55 8.57 8.12 8.15 -4.68% -1.93% -55.22% 25903 0.2152 20.03 8.31 -52.89% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211027 8.85 8.94 8.45 8.55 -3.72% -1.27% -53.02% 26543 0.2298 21.39 8.66 -50.91% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211026 8.63 8.88 8.58 8.88 2.42% 1.83% -51.21% 18026 0.1571 14.62 8.72 -50.57% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211025 8.55 8.67 8.49 8.67 1.76% 1.4% -52.36% 15070 0.1289 12 8.55 -51.53% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211022 8.61 8.62 8.49 8.52 -1.27% -0.23% -53.19% 16342 0.1395 12.98 8.54 -51.59% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211021 8.69 8.75 8.61 8.63 -0.8% -0.58% -52.58% 18273 0.1586 14.76 8.68 -50.79% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211020 8.67 8.77 8.58 8.7 0.12% 0.35% -52.2% 11457 0.0993 9.24 8.67 -50.85% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211019 8.73 8.8 8.69 8.69 -1.03% -0.34% -52.25% 13840 0.1207 11.23 8.72 -50.57% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211018 8.72 8.79 8.63 8.78 -0.45% 1.04% -51.76% 16979 0.1475 13.73 8.69 -50.74% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211015 8.96 8.96 8.81 8.82 -1.67% -0.56% -51.54% 13749 0.1219 11.35 8.87 -49.72% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211014 8.99 9.02 8.85 8.97 0.45% 0.56% -50.71% 10605 0.0946 8.8 8.92 -49.43% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211013 8.94 9.12 8.9 8.93 -0.33% -1.11% -50.93% 15552 0.1404 13.07 9.03 -48.81% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211012 8.94 8.98 8.73 8.96 0% 1.47% -50.77% 18580 0.164 15.26 8.83 -49.94% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211011 8.84 9.12 8.76 8.96 1.47% -0.33% -50.77% 22512 0.2024 18.84 8.99 -49.04% 18.22 0% 18.4 0% 18.2 0% 1.01%
20211008 8.65 8.86 8.6 8.83 3.15% 1.26% -51.48% 15064 0.1314 12.23 8.72 -50.57% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210930 8.32 8.58 8.31 8.56 3.13% 0.82% -52.97% 14036 0.1192 11.09 8.49 -51.87% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210929 8.66 8.66 8.24 8.3 -5.03% -1.66% -54.4% 34193 0.2886 26.86 8.44 -52.15% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210928 8.87 8.92 8.73 8.74 -1.35% -0.68% -51.98% 17309 0.1523 14.18 8.8 -50.11% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210927 9.2 9.23 8.53 8.86 -3.06% -0.67% -51.32% 31102 0.2775 25.83 8.92 -49.43% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210924 9.16 9.36 9.07 9.14 -0.65% -0.44% -49.78% 23090 0.212 19.73 9.18 -47.96% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210923 9.2 9.37 9.1 9.2 0.33% -0.22% -49.45% 22428 0.2068 19.25 9.22 -47.73% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210922 8.75 9.21 8.65 9.17 4.44% 2.92% -49.62% 27352 0.2438 22.69 8.91 -49.49% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210917 8.95 9.09 8.65 8.78 -2.12% -0.68% -51.76% 36567 0.3234 30.1 8.84 -49.89% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210916 9.17 9.33 8.95 8.97 -2.5% -1.86% -50.71% 29679 0.2714 25.26 9.14 -48.19% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210915 9.08 9.34 9.03 9.2 1.1% -0.11% -49.45% 28173 0.2596 24.16 9.21 -47.79% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210914 9.37 9.37 9.03 9.1 -2.15% -0.66% -50% 37251 0.3412 31.76 9.16 -48.07% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210913 9.15 9.4 9.12 9.3 0.87% 0.22% -48.9% 29221 0.2711 25.23 9.28 -47.39% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210910 9.26 9.58 9.18 9.22 0.22% -2.02% -49.34% 45589 0.429 39.93 9.41 -46.66% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210909 9.18 9.27 9.09 9.2 -0.65% 0.44% -49.45% 27479 0.2516 23.42 9.16 -48.07% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210908 8.95 9.38 8.92 9.26 3.12% 1.31% -49.12% 40450 0.3698 34.42 9.14 -48.19% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210907 8.83 9.13 8.83 8.98 2.98% -0.33% -50.66% 35250 0.3175 29.55 9.01 -48.92% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210906 8.81 8.81 8.61 8.72 -1.02% 0.23% -52.09% 27548 0.2398 22.32 8.7 -50.68% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210729 7.15 7.3 7.15 7.25 1.54% -0.14% -60.16% 17239 0.1251 11.64 7.26 -58.84% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210728 7.43 7.43 7.11 7.14 -3.77% -0.7% -60.77% 29851 0.2146 19.97 7.19 -59.24% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210727 7.4 7.52 7.38 7.42 0% -0.4% -59.23% 19394 0.1444 13.44 7.45 -57.77% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210726 7.43 7.51 7.31 7.42 -1.33% 0% -59.23% 22430 0.1665 15.5 7.42 -57.94% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210723 7.69 7.75 7.51 7.52 -2.46% -1.57% -58.68% 35423 0.2708 25.2 7.64 -56.69% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210722 7.88 7.88 7.71 7.71 -2.16% -0.64% -57.64% 31130 0.2416 22.49 7.76 -56.01% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210721 7.95 7.96 7.85 7.88 -0.38% -0.13% -56.7% 16843 0.1329 12.37 7.89 -55.27% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210720 7.91 7.92 7.65 7.91 -0.25% 1.28% -56.54% 17733 0.1385 12.89 7.81 -55.73% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210719 7.86 8.15 7.82 7.93 1.02% -0.75% -56.43% 28218 0.2255 20.99 7.99 -54.71% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210716 7.65 7.89 7.65 7.85 2.75% 1.29% -56.87% 23781 0.1844 17.16 7.75 -56.07% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210715 7.71 7.79 7.59 7.64 -2.18% -0.52% -58.02% 42067 0.3229 30.05 7.68 -56.46% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210714 8.05 8.29 7.8 7.81 0.26% -2.86% -57.09% 59071 0.4747 44.18 8.04 -54.42% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210713 7.76 7.86 7.71 7.79 0.13% 0.13% -57.2% 29647 0.2306 21.46 7.78 -55.9% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210712 7.86 7.93 7.73 7.78 -0.38% -0.64% -57.25% 27187 0.213 19.83 7.83 -55.61% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210709 7.85 8.13 7.8 7.81 -1.76% -1.88% -57.09% 37234 0.2962 27.57 7.96 -54.88% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210708 7.83 8.07 7.83 7.95 0.63% 0.25% -56.32% 33690 0.267 24.85 7.93 -55.05% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210707 7.66 8.03 7.61 7.9 3% 0% -56.59% 42028 0.332 30.9 7.9 -55.22% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210706 7.64 7.78 7.55 7.67 0.39% 0.39% -57.86% 27847 0.2128 19.81 7.64 -56.69% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210705 7.34 7.65 7.34 7.64 4.23% 1.46% -58.02% 34177 0.2573 23.95 7.53 -57.31% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210702 7.39 7.45 7.24 7.33 -0.95% 0% -59.73% 24124 0.1768 16.46 7.33 -58.45% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210701 7.45 7.69 7.37 7.4 0.68% -1.86% -59.34% 40299 0.3039 28.29 7.54 -57.26% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210630 7.31 7.39 7.29 7.35 0.27% 0.14% -59.62% 21833 0.1602 14.91 7.34 -58.39% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210629 7.5 7.57 7.33 7.33 -1.74% -1.74% -59.73% 26027 0.1941 18.07 7.46 -57.71% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210628 7.67 7.77 7.43 7.46 -2.36% -1.58% -59.01% 34683 0.2628 24.46 7.58 -57.03% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210625 7.55 7.8 7.44 7.64 1.87% 0.39% -58.02% 38059 0.2897 26.96 7.61 -56.86% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210624 7.52 7.64 7.36 7.5 0.54% -0.13% -58.79% 32072 0.2408 22.41 7.51 -57.43% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210623 7.31 7.53 7.3 7.46 2.47% 0% -59.01% 32615 0.2432 22.64 7.46 -57.71% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210622 7.27 7.39 7.22 7.28 0.14% -0.55% -60% 25199 0.1845 17.17 7.32 -58.5% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210621 7.13 7.4 7.03 7.27 1.96% 0% -60.05% 26331 0.1913 17.81 7.27 -58.79% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210618 7.01 7.17 6.96 7.13 1.57% 0.71% -60.82% 23649 0.1674 15.58 7.08 -59.86% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210617 7.03 7.1 6.98 7.02 -0.57% 0% -61.43% 18322 0.1287 11.98 7.02 -60.2% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210616 7 7.15 6.96 7.06 2.17% 0% -61.21% 24892 0.1757 16.35 7.06 -59.98% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210615 7.05 7.05 6.9 6.91 -1.99% -0.43% -62.03% 28712 0.1993 18.55 6.94 -60.66% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210611 7.06 7.18 7.01 7.05 -1.12% -0.7% -61.26% 39336 0.2792 25.99 7.1 -59.75% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210610 7.17 7.24 7.06 7.13 -0.97% 0.14% -60.82% 41113 0.2928 27.25 7.12 -59.64% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210609 6.96 7.26 6.91 7.2 3.3% 0.84% -60.44% 52006 0.3712 34.55 7.14 -59.52% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210608 6.87 7.08 6.82 6.97 2.2% 0.14% -61.7% 37051 0.258 24.01 6.96 -60.54% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210607 6.71 6.84 6.7 6.82 1.79% 0.59% -62.53% 25559 0.1734 16.14 6.78 -61.56% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210604 6.8 6.87 6.68 6.7 -1.9% -1.18% -63.19% 30734 0.2084 19.4 6.78 -61.56% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210603 6.7 6.93 6.69 6.83 1.94% 0% -62.47% 29030 0.1983 18.46 6.83 -61.28% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210602 6.65 6.71 6.63 6.7 0.3% 0.3% -63.19% 26470 0.1769 16.47 6.68 -62.13% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210601 6.59 6.72 6.59 6.68 0.91% 0.45% -63.3% 22107 0.1471 13.69 6.65 -62.3% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210531 6.74 6.74 6.55 6.62 -1.34% 0.15% -63.63% 27932 0.1847 17.19 6.61 -62.53% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210528 6.75 6.77 6.71 6.71 -0.3% -0.45% -63.13% 12244 0.0825 7.68 6.74 -61.79% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210527 6.7 6.78 6.7 6.73 0.45% -0.15% -63.02% 15706 0.1058 9.85 6.74 -61.79% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210526 6.74 6.74 6.66 6.7 -1.03% 0% -63.19% 20669 0.1385 12.89 6.7 -62.02% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210525 6.83 6.83 6.68 6.77 -0.15% 0.45% -62.8% 22669 0.1528 14.22 6.74 -61.79% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210524 6.72 6.88 6.71 6.78 0% 0% -62.75% 17357 0.1176 10.95 6.78 -61.56% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210521 6.69 6.84 6.64 6.78 1.35% 0.44% -62.75% 16026 0.1082 10.07 6.75 -61.73% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210520 6.73 6.74 6.63 6.69 -0.74% 0% -63.24% 19904 0.1331 12.39 6.69 -62.07% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210519 6.79 6.89 6.71 6.74 1.05% -0.74% -62.97% 18529 0.1258 11.71 6.79 -61.51% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210518 6.55 6.68 6.54 6.67 1.68% 0.91% -63.35% 19274 0.1274 11.86 6.61 -62.53% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210517 6.87 6.89 6.43 6.56 -6.55% -0.91% -63.96% 35826 0.237 22.06 6.62 -62.47% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210514 7.11 7.13 6.96 7.02 -1.54% 0% -61.43% 30187 0.212 19.73 7.02 -60.2% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210513 6.96 7.17 6.83 7.13 -0.14% 2% -60.82% 53688 0.3754 34.94 6.99 -60.37% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210512 6.82 7.57 6.8 7.14 5.15% -1.92% -60.77% 67446 0.4911 45.71 7.28 -58.73% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210511 6.74 6.87 6.7 6.79 -0.44% 0% -62.69% 38105 0.2589 24.1 6.79 -61.51% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210510 6.65 6.97 6.59 6.82 2.4% 0% -62.53% 38749 0.2643 24.6 6.82 -61.34% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210507 6.56 6.76 6.5 6.66 1.68% 0% -63.41% 24219 0.1614 15.02 6.66 -62.24% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210506 6.4 6.6 6.37 6.55 1.39% 0.77% -64.01% 18472 0.1201 11.18 6.5 -63.15% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210430 6.62 6.66 6.37 6.46 -2.71% -0.15% -64.51% 29767 0.1926 17.93 6.47 -63.32% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210429 6.6 6.72 6.53 6.64 -0.3% 0.3% -63.52% 29928 0.1981 18.44 6.62 -62.47% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210428 6.49 6.89 6.45 6.66 2.62% 0% -63.41% 60613 0.4037 37.57 6.66 -62.24% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210426 6.29 6.66 6.29 6.49 2.53% -0.31% -64.34% 32908 0.2142 19.94 6.51 -63.1% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210423 6.46 6.46 6.23 6.33 -2.47% 0% -65.22% 29360 0.1859 17.3 6.33 -64.12% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210422 6.4 6.54 6.4 6.49 0.46% 0.31% -64.34% 17882 0.1157 10.77 6.47 -63.32% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210421 6.58 6.64 6.45 6.46 -2.42% -0.77% -64.51% 29629 0.193 17.96 6.51 -63.1% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210416 6.7 6.78 6.64 6.72 0% 0% -63.08% 32111 0.2158 20.09 6.72 -61.9% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210415 6.8 6.8 6.66 6.72 -0.3% 0.15% -63.08% 18596 0.1248 11.62 6.71 -61.96% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210414 6.53 6.74 6.5 6.74 2.9% 1.51% -62.97% 21929 0.1457 13.56 6.64 -62.36% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210413 6.73 6.79 6.5 6.55 -2.82% -1.06% -64.01% 36249 0.2398 22.32 6.62 -62.47% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210412 6.7 7 6.58 6.74 -9.16% -0.88% -62.97% 70334 0.4781 44.5 6.8 -61.45% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210409 7.35 7.47 7.31 7.42 0.68% 0.27% -59.23% 10909 0.0807 7.51 7.4 -58.05% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210408 7.59 7.59 7.36 7.37 -3.53% -1.34% -59.51% 22737 0.1699 15.81 7.47 -57.65% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210407 7.55 7.64 7.53 7.64 0.92% 0.53% -58.02% 15333 0.1165 10.84 7.6 -56.92% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210406 7.6 7.66 7.48 7.57 -0.39% 0% -58.41% 15510 0.1174 10.93 7.57 -57.09% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210402 7.37 7.71 7.26 7.6 3.4% 1.33% -58.24% 27273 0.2045 19.03 7.5 -57.48% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210401 7.21 7.43 7.21 7.35 1.66% 0% -59.62% 15044 0.1105 10.28 7.35 -58.33% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210330 7.47 7.47 7.21 7.22 -3.09% -1.23% -60.33% 23049 0.1684 15.67 7.31 -58.56% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210329 7.6 7.63 7.44 7.45 -1.19% -1.06% -59.07% 19173 0.1444 13.44 7.53 -57.31% 18.22 0% 18.4 0% 18.2 0% 1.01%
20210326 7.55 7.62 7.48 7.54 0% -0.13% -58.57% 19820 0.1496 13.92 7.55 -57.2% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201215 9.3 9.94 9.2 9.38 2.85% -2.19% -48.46% 61466 0.5893 54.85 9.59 -45.63% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201214 9.1 9.23 9 9.12 -1.62% 0.11% -49.89% 33568 0.3057 28.45 9.11 -48.36% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201211 9.02 9.39 8.78 9.27 3.23% 1.53% -49.07% 76054 0.6947 64.66 9.13 -48.24% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201210 8.9 9.17 8.83 8.98 -0.88% 0% -50.66% 49220 0.4419 41.13 8.98 -49.09% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201209 9.57 9.59 9.04 9.06 -5.53% -1.84% -50.22% 73574 0.6791 63.21 9.23 -47.68% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201208 9.79 9.82 9.38 9.59 -2.04% 0.21% -47.31% 58721 0.5621 52.32 9.57 -45.75% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201207 9.93 9.98 9.5 9.79 -2.59% 0.72% -46.21% 55962 0.5441 50.64 9.72 -44.9% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201204 10.75 10.94 9.93 10.05 -5.55% -3.27% -44.78% 84908 0.8819 82.08 10.39 -41.1% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201203 10.55 10.79 10.41 10.64 -0.47% 0.38% -41.54% 51416 0.545 50.73 10.6 -39.91% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201202 10.29 10.7 10.1 10.69 4.5% 2.99% -41.26% 70253 0.7295 67.9 10.38 -41.16% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201201 10.06 10.31 10.06 10.23 0.29% 0.1% -43.79% 51050 0.5218 48.57 10.22 -42.06% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201130 10 10.38 9.89 10.2 0.99% 0.29% -43.96% 44614 0.4536 42.22 10.17 -42.35% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201127 10.15 10.2 9.82 10.1 -0.69% 1.1% -44.51% 43467 0.4343 40.42 9.99 -43.37% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201126 10.04 10.37 10.04 10.17 1.29% -0.2% -44.12% 49517 0.5047 46.98 10.19 -42.23% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201125 9.86 10.4 9.8 10.04 0.4% -1.28% -44.84% 60748 0.6176 57.48 10.17 -42.35% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201124 10.2 10.37 9.96 10 -4.67% -1.19% -45.05% 107553 1.0883 101.29 10.12 -42.63% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201123 11.06 11.27 10.38 10.49 -6.09% -2.6% -42.36% 144044 1.5514 144.4 10.77 -38.95% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201120 10.83 11.8 10.83 11.17 1.27% -0.98% -38.63% 128172 1.4462 134.61 11.28 -36.05% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201119 10.99 12.19 10.7 11.03 7.71% -1.87% -39.4% 200321 2.2511 209.52 11.24 -36.28% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201118 10.36 10.54 10.15 10.24 -2.1% -0.58% -43.74% 70788 0.729 67.85 10.3 -41.61% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201117 10.14 10.6 10.04 10.46 4.08% 1.65% -42.53% 97966 1.0082 93.84 10.29 -41.67% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201116 10.35 10.45 9.92 10.05 -2.9% -0.59% -44.78% 84306 0.852 79.3 10.11 -42.69% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201113 10.43 10.9 10.22 10.35 -3.27% -1.33% -43.13% 92866 0.9741 90.66 10.49 -40.53% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201112 10.23 11.38 10.23 10.7 2.98% -0.56% -41.21% 129399 1.3925 129.61 10.76 -39% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201111 9.9 10.93 9.9 10.39 6.02% -0.95% -42.91% 156264 1.6396 152.61 10.49 -40.53% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201110 9.82 9.98 9.65 9.8 -0.71% 0.31% -46.15% 72310 0.7066 65.77 9.77 -44.61% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201109 9.64 10.29 9.49 9.87 1.65% -0.2% -45.77% 126241 1.2491 116.26 9.89 -43.93% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201106 9.2 9.97 9.04 9.71 4.97% 0.83% -46.65% 153069 1.4742 137.21 9.63 -45.41% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201105 9.05 9.44 9.03 9.25 3.35% 0.22% -49.18% 92586 0.8544 79.52 9.23 -47.68% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201104 9.1 9.18 8.85 8.95 -3.97% -0.78% -50.82% 102705 0.9264 86.22 9.02 -48.87% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201103 8.7 9.68 8.7 9.32 4.6% 1.86% -48.79% 149983 1.3719 127.69 9.15 -48.13% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201102 9.22 9.4 8.74 8.91 -2.94% -1.66% -51.04% 162975 1.4765 137.43 9.06 -48.64% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201030 10.31 10.35 9.18 9.18 -12.82% -5.94% -49.56% 237122 2.3151 215.48 9.76 -44.67% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201029 10.71 11.42 10.3 10.53 -7.79% -2.32% -42.14% 278618 3.0037 279.57 10.78 -38.89% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201028 12 12.3 10.51 11.42 1.06% -0.61% -37.25% 405129 4.6542 433.19 11.49 -34.86% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201027 10.18 11.3 10.18 11.3 19.96% 1.44% -37.91% 226837 2.527 235.2 11.14 -36.85% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201026 8.5 9.42 8.35 9.42 20% 5.61% -48.24% 191724 1.7105 159.21 8.92 -49.43% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201023 7.89 8.25 7.85 7.85 -0.13% -2.36% -56.87% 66826 0.5375 50.03 8.04 -54.42% 18.22 0% 18.4 0% 18.2 0% 1.01%
20201022 7.9 7.94 7.73 7.86 -1.75% 0.26% -56.81% 54324 0.426 39.65 7.84 -55.56% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200909 11 11 9.71 9.83 -18.15% -4.1% -45.99% 417523 4.2794 398.31 10.25 -41.89% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200908 11.71 12.5 11.01 12.01 -9.15% 1.18% -34.01% 431919 5.1251 477.02 11.87 -32.71% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200907 13.6 14.55 13.22 13.22 -3.85% -4.2% -27.36% 267224 3.6883 343.29 13.8 -21.77% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200904 12.41 13.97 12.41 13.75 6.1% 3% -24.45% 242648 3.2403 301.59 13.35 -24.32% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200903 12.66 13.13 12.35 12.96 -3.71% 1.65% -28.79% 207638 2.6475 246.42 12.75 -27.72% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200902 12.68 13.96 12.66 13.46 4.02% 0.22% -26.04% 252881 3.3973 316.2 13.43 -23.87% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200901 12.13 12.95 11.88 12.94 4.1% 4.1% -28.9% 236232 2.9352 273.19 12.43 -29.54% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200831 12.18 13.5 12.17 12.43 7.9% -3.12% -31.7% 293151 3.7618 350.13 12.83 -27.27% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200828 11.62 12.08 11.17 11.52 -4.64% -0.17% -36.7% 169016 1.9507 181.56 11.54 -34.58% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200827 11.6 12.9 11.32 12.08 -2.19% 0.08% -33.63% 264424 3.1913 297.03 12.07 -31.58% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200826 12.07 13.54 11.02 12.35 0.41% 4.57% -32.14% 401704 4.7449 441.63 11.81 -33.05% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200825 10.36 12.3 10.36 12.3 20% 4.33% -32.42% 320746 3.7825 352.06 11.79 -33.16% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200824 10.35 10.42 10.02 10.25 -2.19% 0.2% -43.68% 77622 0.7939 73.89 10.23 -42.01% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200821 11.06 11.19 10.33 10.48 -1.69% -1.5% -42.42% 122935 1.3083 121.77 10.64 -39.68% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200820 10.14 10.88 10.14 10.66 4.2% 0.95% -41.43% 128449 1.3564 126.25 10.56 -40.14% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200819 10.2 10.59 10.07 10.23 0.39% -1.25% -43.79% 98927 1.0253 95.43 10.36 -41.27% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200818 10.01 10.38 9.98 10.19 0.79% -0.2% -44.01% 79947 0.8161 75.96 10.21 -42.12% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200817 9.76 10.56 9.65 10.11 5.31% 0.3% -44.45% 109934 1.1082 103.15 10.08 -42.86% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200814 9.4 9.6 9.32 9.6 2.02% 1.69% -47.25% 24808 0.2343 21.81 9.44 -46.49% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200813 9.44 9.51 9.38 9.41 -0.11% -0.32% -48.3% 21292 0.201 18.71 9.44 -46.49% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200812 9.47 9.47 9.17 9.42 -0.63% 1.62% -48.24% 38229 0.3543 32.98 9.27 -47.45% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200811 9.8 9.84 9.48 9.48 -3.76% -1.56% -47.91% 44075 0.4244 39.5 9.63 -45.41% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200810 9.69 9.89 9.62 9.85 1.65% 0.82% -45.88% 34537 0.3375 31.41 9.77 -44.61% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200807 9.93 9.93 9.51 9.69 -2.91% -0.1% -46.76% 59351 0.5756 53.57 9.7 -45.01% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200806 10.05 10.13 9.82 9.98 -1.58% 0.3% -45.16% 54018 0.5376 50.04 9.95 -43.59% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200805 10.16 10.2 9.89 10.14 -2.12% 0.9% -44.29% 73911 0.743 69.15 10.05 -43.03% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200804 10.35 10.67 10.26 10.36 -1.33% -0.58% -43.08% 84933 0.8852 82.39 10.42 -40.93% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200803 9.85 10.58 9.83 10.5 6.17% 2.54% -42.31% 113889 1.1665 108.57 10.24 -41.95% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200731 9.89 10.05 9.83 9.89 -0.5% -0.2% -45.66% 55488 0.5501 51.2 9.91 -43.82% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200730 10.1 10.26 9.93 9.94 -0.7% -1.39% -45.38% 65764 0.6627 61.68 10.08 -42.86% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200729 9.9 10.07 9.7 10.01 0.7% 0.81% -45% 67990 0.6754 62.86 9.93 -43.71% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200728 9.83 10.12 9.83 9.94 1.22% -0.4% -45.38% 48071 0.4798 44.66 9.98 -43.42% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200727 9.67 9.99 9.45 9.82 0.82% 0.72% -46.04% 48470 0.4728 44.01 9.75 -44.73% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200724 10.09 10.25 9.58 9.74 -3.85% -1.62% -46.48% 72465 0.7171 66.74 9.9 -43.88% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200723 10.29 10.4 9.96 10.13 -2.78% 0% -44.34% 87887 0.8906 82.89 10.13 -42.57% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200722 10.51 10.66 10.4 10.42 -3.07% -0.86% -42.75% 107672 1.1315 105.31 10.51 -40.42% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200721 10.4 10.9 10.32 10.75 -0.46% 1.7% -40.93% 162595 1.7181 159.91 10.57 -40.08% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200720 10.19 10.98 10 10.8 5.78% 2.47% -40.66% 217977 2.2978 213.87 10.54 -40.25% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200717 9.3 10.21 9.3 10.21 10.02% 1.19% -43.9% 163600 1.6515 153.71 10.09 -42.8% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200716 10.32 10.32 9.22 9.28 -9.38% -4.92% -49.01% 102165 0.9968 92.78 9.76 -44.67% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200715 10.98 11.87 10.41 11.29 3.29% 1.53% -37.97% 115247 1.2815 119.28 11.12 -36.96% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200714 10.9 11.11 10.7 10.93 -0.27% 0.28% -39.95% 75397 0.822 76.51 10.9 -38.21% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200713 10.35 11.12 10.33 10.96 6.51% 1.01% -39.78% 95699 1.0387 96.68 10.85 -38.49% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200710 10.65 10.66 10.22 10.29 -3.38% -1.44% -43.46% 76443 0.798 74.27 10.44 -40.82% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200709 10.13 10.65 10.1 10.65 5.13% 1.82% -41.48% 91809 0.9601 89.36 10.46 -40.7% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200708 9.9 10.16 9.73 10.13 1.91% 1.3% -44.34% 69739 0.6971 64.88 10 -43.31% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200707 9.9 10.16 9.78 9.94 0.81% -0.3% -45.38% 91206 0.9097 84.67 9.97 -43.48% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200706 9.47 9.9 9.38 9.86 4.01% 2.28% -45.82% 80647 0.7771 72.33 9.64 -45.35% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200703 9.37 9.56 9.28 9.48 1.72% 0.42% -47.91% 53267 0.5029 46.81 9.44 -46.49% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200702 9.2 9.35 9.14 9.32 1.75% 0.54% -48.79% 44584 0.4131 38.45 9.27 -47.45% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200701 9.23 9.3 9.1 9.16 -0.43% -0.11% -49.67% 35710 0.3276 30.49 9.17 -48.02% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200630 8.94 9.24 8.9 9.2 3.25% 0.55% -49.45% 56305 0.515 47.93 9.15 -48.13% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200629 9.06 9.06 8.78 8.91 -1.66% 0.11% -51.04% 43159 0.3839 35.73 8.9 -49.55% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200624 9.24 9.27 9.05 9.06 -1.74% -0.66% -50.22% 39173 0.3574 33.27 9.12 -48.3% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200623 9.37 9.39 9.22 9.22 -1.5% -0.54% -49.34% 38788 0.3595 33.46 9.27 -47.45% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200622 9.46 9.54 9.31 9.36 -1.06% -0.21% -48.57% 39518 0.3705 34.48 9.38 -46.83% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200619 9.46 9.49 9.36 9.46 -0.21% 0.42% -48.02% 37080 0.3493 32.51 9.42 -46.6% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200618 9.36 9.64 9.36 9.48 1.39% 0% -47.91% 58613 0.5557 51.72 9.48 -46.26% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200617 9.23 9.35 9.18 9.35 1.08% 0.86% -48.63% 44447 0.4121 38.36 9.27 -47.45% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200616 9.25 9.35 9.14 9.25 0.43% 0.43% -49.18% 61691 0.568 52.87 9.21 -47.79% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200615 9.24 9.46 9.21 9.21 -0.11% -1.29% -49.4% 42812 0.3996 37.19 9.33 -47.11% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200612 9.17 9.31 9.08 9.22 -0.75% 0% -49.34% 43596 0.4019 37.41 9.22 -47.73% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200611 9.44 9.52 9.17 9.29 -0.96% -0.64% -48.96% 72943 0.6822 63.5 9.35 -47% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200610 9.35 9.53 9.21 9.38 -1.68% 0.32% -48.46% 90026 0.842 78.37 9.35 -47% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200609 9.47 9.85 9.37 9.54 -8.36% 0% -47.58% 175993 1.6784 156.22 9.54 -45.92% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200608 10.41 10.41 10.41 10.41 -10.03% 0% -42.8% 17368 0.1808 16.83 10.41 -40.99% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200605 11.49 11.58 11.34 11.57 0.78% 0.96% -36.43% 20774 0.2381 22.16 11.46 -35.03% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200604 11.51 11.54 11.38 11.48 0.26% 0% -36.92% 20908 0.24 22.34 11.48 -34.92% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200603 11.65 11.71 11.44 11.45 -1.55% -0.87% -37.09% 29942 0.3459 32.19 11.55 -34.52% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200602 11.23 11.77 11.2 11.63 3.1% 0.61% -36.1% 45818 0.5295 49.28 11.56 -34.47% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200601 11.34 11.34 10.9 11.28 4.25% 0.98% -38.02% 30292 0.3383 31.49 11.17 -36.68% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200529 10.96 11.07 10.81 10.82 -0.73% -1.1% -40.55% 17033 0.1864 17.35 10.94 -37.98% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200528 11.1 11.13 10.69 10.9 -1.8% 0% -40.11% 19049 0.2076 19.32 10.9 -38.21% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200527 11.04 11.25 11 11.1 -0.36% -0.27% -39.01% 20869 0.2323 21.62 11.13 -36.9% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200526 10.72 11.14 10.66 11.14 4.6% 1.27% -38.79% 24755 0.2723 25.34 11 -37.64% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200525 10.67 10.75 10.56 10.65 0.47% -0.09% -41.48% 16642 0.1774 16.51 10.66 -39.57% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200522 10.96 10.96 10.6 10.6 -3.28% -1.3% -41.76% 24694 0.2653 24.69 10.74 -39.12% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200521 11.21 11.24 10.85 10.96 -1.26% -0.63% -39.78% 22059 0.2433 22.65 11.03 -37.47% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200520 11.5 11.5 11.06 11.1 -3.73% -0.98% -39.01% 27627 0.3098 28.83 11.21 -36.45% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200519 11.2 11.58 11.15 11.53 4.44% 0.96% -36.65% 31962 0.3649 33.96 11.42 -35.26% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200518 11.39 11.51 11.03 11.04 -2.99% -1.6% -39.34% 24335 0.273 25.41 11.22 -36.39% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200515 11.42 11.48 11.34 11.38 0.09% -0.18% -37.47% 16556 0.1888 17.57 11.4 -35.37% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200514 11.41 11.52 11.3 11.37 -0.26% -0.44% -37.53% 27329 0.312 29.04 11.42 -35.26% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200513 11.19 11.44 11.12 11.4 1.06% 0.44% -37.36% 22215 0.2522 23.47 11.35 -35.66% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200512 11.11 11.34 11.08 11.28 0.27% 0.36% -38.02% 21497 0.2416 22.49 11.24 -36.28% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200511 11.43 11.51 11.12 11.25 -1.06% -0.35% -38.19% 28089 0.317 29.5 11.29 -36% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200508 11.49 11.55 11.32 11.37 -0.44% -0.52% -37.53% 27728 0.3168 29.49 11.43 -35.2% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200507 11.6 11.65 11.25 11.42 -1.04% 0.09% -37.25% 34697 0.3959 36.85 11.41 -35.32% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200506 10.78 11.6 10.68 11.54 6.16% 2.67% -36.59% 49874 0.5605 52.17 11.24 -36.28% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200430 10.92 11.02 10.64 10.87 0.74% 0.37% -40.27% 51577 0.5585 51.98 10.83 -38.61% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200429 10.54 11.28 10.37 10.79 2.27% -1.55% -40.71% 65035 0.7131 66.37 10.96 -37.87% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200428 11.45 11.52 10.55 10.55 -9.98% -1.4% -42.03% 82476 0.8824 82.13 10.7 -39.34% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200427 12.65 12.83 11.63 11.72 -8.08% -2.5% -35.6% 61256 0.7366 68.56 12.02 -31.86% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200424 13.03 13.09 12.7 12.75 -2.6% -0.62% -29.95% 22506 0.2888 26.88 12.83 -27.27% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200423 13.36 13.56 13.05 13.09 -2.68% -1.06% -28.08% 25355 0.3355 31.23 13.23 -25% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200422 13.25 13.65 13.15 13.45 0.07% 0.37% -26.1% 30348 0.4067 37.85 13.4 -24.04% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200421 12.98 13.77 12.92 13.44 3.94% 0.6% -26.15% 64672 0.864 80.42 13.36 -24.26% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200420 12.79 12.97 12.71 12.93 1.25% 0.94% -28.96% 19056 0.2442 22.73 12.81 -27.38% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200417 13.03 13.12 12.76 12.77 -1.62% -1.16% -29.84% 35093 0.4535 42.21 12.92 -26.76% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200416 12.92 13.01 12.83 12.98 -0.31% 0.46% -28.68% 16144 0.2085 19.41 12.92 -26.76% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200415 12.94 13.02 12.8 13.02 1.09% 0.85% -28.46% 20886 0.2696 25.09 12.91 -26.81% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200414 12.79 12.93 12.68 12.88 1.58% 0.7% -29.23% 17875 0.2286 21.28 12.79 -27.49% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200413 12.92 12.96 12.6 12.68 -2.61% -0.63% -30.33% 20920 0.2669 24.84 12.76 -27.66% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200410 13.43 13.53 12.93 13.02 -4.41% -0.91% -28.46% 36317 0.4771 44.41 13.14 -25.51% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200409 13.57 13.8 13.55 13.62 0.74% -0.22% -25.16% 22506 0.3073 28.6 13.65 -22.62% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200408 13.33 13.62 13.25 13.52 0.6% 0.3% -25.71% 23080 0.3112 28.97 13.48 -23.58% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200407 13.18 13.48 13.18 13.44 3.38% 0.67% -26.15% 29621 0.3955 36.81 13.35 -24.32% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200403 13.19 13.19 12.85 13 -1.37% -0.31% -28.57% 20249 0.264 24.57 13.04 -26.08% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200402 12.88 13.2 12.8 13.18 2.25% 1.15% -27.58% 21086 0.2747 25.57 13.03 -26.13% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200401 12.91 13.09 12.75 12.89 -0.31% -0.31% -29.18% 21290 0.2753 25.62 12.93 -26.7% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200331 13.2 13.2 12.8 12.93 -0.08% -0.31% -28.96% 18244 0.2367 22.03 12.97 -26.47% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200324 14.01 14.1 13.3 13.84 0.44% 0.58% -23.96% 40259 0.554 51.56 13.76 -22% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200323 13.71 14.11 13.63 13.78 -3.5% -0.65% -24.29% 28616 0.3968 36.93 13.87 -21.37% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200320 14.06 14.3 13.88 14.28 2.15% 1.13% -21.54% 31622 0.4466 41.57 14.12 -19.95% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200319 13.58 14.08 13.44 13.98 2.79% 1.3% -23.19% 39413 0.5439 50.62 13.8 -21.77% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200318 13.8 14.11 13.55 13.6 -0.44% -1.88% -25.27% 42003 0.5823 54.2 13.86 -21.43% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200317 14.01 14.19 13.21 13.66 -1.3% 0.15% -24.95% 42863 0.5848 54.43 13.64 -22.68% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200316 14.54 14.78 13.65 13.84 -3.89% -3.55% -23.96% 54699 0.785 73.06 14.35 -18.65% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200313 13.7 14.72 13.58 14.4 -1.97% 2.49% -20.88% 61227 0.8605 80.09 14.05 -20.35% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200312 14.7 14.94 14.45 14.69 -2.52% 0.2% -19.29% 47959 0.7029 65.42 14.66 -16.89% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200311 15.65 15.95 15 15.07 -2.65% -3.09% -17.2% 57314 0.891 82.93 15.55 -11.85% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200310 15.05 15.52 14.52 15.48 2.25% 1.98% -14.95% 63585 0.965 89.82 15.18 -13.95% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200309 15.96 16.18 15.1 15.14 -6.25% -2.76% -16.81% 60074 0.9354 87.06 15.57 -11.73% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200306 15.82 16.45 15.62 16.15 0.94% -0.06% -11.26% 59748 0.9655 89.86 16.16 -8.39% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200305 16.25 16.46 15.8 16 1.01% -0.12% -12.09% 47122 0.7548 70.25 16.02 -9.18% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200304 16 16.32 15.56 15.84 -1.43% -0.25% -12.97% 52590 0.8349 77.71 15.88 -9.98% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200303 16 16.64 15.91 16.07 1.71% -1.23% -11.7% 64148 1.0437 97.14 16.27 -7.77% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200302 15.16 15.87 15.16 15.8 4.91% 1.61% -13.19% 58783 0.9143 85.1 15.55 -11.85% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200228 16 16.4 15.05 15.06 -9.93% -3.46% -17.25% 89045 1.3893 129.31 15.6 -11.56% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200227 17.13 17.18 16.4 16.72 -0.71% -0.65% -8.13% 74314 1.2505 116.39 16.83 -4.59% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200226 17.9 18.27 16.8 16.84 -8.38% -3.61% -7.47% 127315 2.2236 206.96 17.47 -0.96% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200225 16.9 18.48 16.71 18.38 8.24% 3.96% 0.99% 184337 3.2586 303.29 17.68 0.23% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200224 16.2 17.12 16.15 16.98 5.93% 1.74% -6.7% 104328 1.741 162.04 16.69 -5.39% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200221 15.58 16.48 15.56 16.03 2.95% -0.06% -11.92% 84117 1.3491 125.57 16.04 -9.07% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200220 15.19 15.65 15.11 15.57 3.52% 1.24% -14.45% 71139 1.0943 101.85 15.38 -12.81% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200219 15.19 15.43 14.95 15.04 -1.83% -0.92% -17.36% 68373 1.0379 96.6 15.18 -13.95% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200218 14.93 15.47 14.9 15.32 1.79% 0.86% -15.82% 71064 1.0796 100.48 15.19 -13.89% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200217 14.3 15.13 14.22 15.05 6.29% 1.96% -17.31% 62425 0.9211 85.73 14.76 -16.33% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200214 14.2 14.44 14 14.16 0.21% -0.28% -22.2% 32693 0.4643 43.21 14.2 -19.5% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200213 14.59 14.84 14.1 14.13 -2.75% -1.87% -22.36% 49938 0.7191 66.93 14.4 -18.37% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200212 14 14.62 13.92 14.53 3.79% 1.32% -20.16% 46930 0.673 62.64 14.34 -18.71% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200211 14.08 14.22 13.86 14 -1.06% -0.14% -23.08% 30673 0.4301 40.03 14.02 -20.52% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200210 14.1 14.29 13.66 14.15 -0.56% 1.07% -22.25% 39067 0.5468 50.89 14 -20.63% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200207 14.11 14.28 13.85 14.23 1.21% 1.07% -21.81% 40314 0.5677 52.84 14.08 -20.18% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200206 13.84 14.18 13.84 14.06 0.72% 0.57% -22.75% 44904 0.6278 58.43 13.98 -20.75% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200205 13.6 14.34 13.59 13.96 3.71% -0.14% -23.3% 39156 0.5474 50.95 13.98 -20.75% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200204 12.71 13.68 12.71 13.46 -2.75% 0.3% -26.04% 60059 0.8057 74.99 13.42 -23.92% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200203 13.84 13.84 13.84 13.84 -10.01% 0% -23.96% 10971 0.1518 14.13 13.84 -21.54% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200123 16 16.25 14.88 15.38 -4.59% -1.09% -15.49% 44415 0.6907 64.29 15.55 -11.85% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200122 16.04 16.28 15.56 16.12 0.5% 1.32% -11.43% 33998 0.541 50.35 15.91 -9.81% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200121 16.51 16.56 15.98 16.04 -3.49% -1.29% -11.87% 34752 0.5647 52.56 16.25 -7.88% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200120 16.3 16.66 16.09 16.62 2.34% 1.22% -8.68% 47573 0.7813 72.72 16.42 -6.92% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200117 16.53 16.63 16.09 16.24 -0.98% -0.73% -10.77% 30650 0.5014 46.67 16.36 -7.26% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200116 16.75 16.88 16.4 16.4 -1.86% -0.85% -9.89% 36700 0.6072 56.52 16.54 -6.24% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200115 17.28 17.28 16.46 16.71 -4.51% -0.36% -8.19% 59810 1.0029 93.35 16.77 -4.93% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200114 18.05 18.16 17.41 17.5 -2.78% -0.68% -3.85% 48375 0.8525 79.35 17.62 -0.11% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200113 18.5 18.88 17.3 18 -2.86% 0% -1.1% 85895 1.5463 143.92 18 2.04% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200110 18.29 18.76 17.86 18.53 1.93% 0.93% 1.81% 76520 1.405 130.77 18.36 4.08% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200109 17.55 18.27 17.55 18.18 3.83% 1.06% -0.11% 74097 1.3331 124.08 17.99 1.98% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200108 17.4 18.01 17.14 17.51 0.29% -0.17% -3.79% 55702 0.977 90.93 17.54 -0.57% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200107 17.32 17.55 17.12 17.46 0.4% 0.46% -4.07% 37538 0.6525 60.73 17.38 -1.47% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200106 17.3 17.75 17.15 17.39 -1.42% 0.06% -4.45% 57438 0.9983 92.92 17.38 -1.47% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200103 17.99 18.28 17.38 17.64 -1.51% -0.28% -3.08% 44270 0.7833 72.91 17.69 0.28% 18.22 0% 18.4 0% 18.2 0% 1.01%
20200102 17.5 17.98 17.32 17.91 2.93% 0.79% -1.59% 52911 0.9401 87.5 17.77 0.74% 18.22 0% 18.4 0% 18.2 0% 1.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1