日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.34 | 12.63 | 12.34 | 12.57 | 1.62% | 0.24% | -30.93% | 25371 | 0.3182 | 77.27 | 12.54 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230927 | 12.43 | 12.69 | 12.31 | 12.37 | -0.96% | -1.04% | -32.03% | 31681 | 0.3959 | 96.7 | 12.5 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230926 | 12.22 | 12.8 | 12.22 | 12.49 | 1.63% | -0.4% | -31.37% | 45183 | 0.5666 | 135.51 | 12.54 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230925 | 12.19 | 12.46 | 12.13 | 12.29 | -0.16% | 0.16% | -32.47% | 19876 | 0.2439 | 64.32 | 12.27 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230922 | 12.12 | 12.33 | 12.01 | 12.31 | 1.07% | 0.49% | -32.36% | 14428 | 0.1768 | 45.97 | 12.25 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230921 | 12.16 | 12.3 | 12.02 | 12.18 | 0.25% | -0.08% | -33.08% | 17205 | 0.2097 | 50.62 | 12.19 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230920 | 12.44 | 12.44 | 12.01 | 12.15 | -2.41% | -0.65% | -33.24% | 26921 | 0.3293 | 69.66 | 12.23 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230919 | 12.79 | 12.85 | 12.23 | 12.45 | -1.66% | 0% | -31.59% | 49733 | 0.6192 | 113.62 | 12.45 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230918 | 12.39 | 12.8 | 12.27 | 12.66 | 2.43% | 0.32% | -30.44% | 40570 | 0.5118 | 99.07 | 12.62 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230915 | 12.42 | 12.54 | 12.28 | 12.36 | -0.48% | -0.16% | -32.09% | 20089 | 0.2488 | 49.63 | 12.38 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230914 | 12.67 | 12.67 | 12.35 | 12.42 | -1.51% | -0.16% | -31.76% | 25395 | 0.3159 | 62.71 | 12.44 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230913 | 12.67 | 12.98 | 12.4 | 12.61 | -0.47% | -0.86% | -30.71% | 39975 | 0.5085 | 99.31 | 12.72 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230912 | 12.65 | 12.75 | 12.54 | 12.67 | 0.4% | 0.08% | -30.38% | 18661 | 0.2363 | 47.11 | 12.66 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230911 | 12.79 | 12.85 | 12.6 | 12.62 | -1.41% | -0.39% | -30.66% | 29895 | 0.3789 | 71.93 | 12.67 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230908 | 12.41 | 12.95 | 12.41 | 12.8 | 1.83% | 0.23% | -29.67% | 34327 | 0.4383 | 82.59 | 12.77 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230907 | 13.05 | 13.12 | 12.53 | 12.57 | -4.05% | -1.8% | -30.93% | 59037 | 0.7556 | 143.24 | 12.8 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230906 | 12.48 | 13.17 | 12.35 | 13.1 | 4.38% | 1.24% | -28.02% | 78429 | 1.0147 | 204.83 | 12.94 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230905 | 12.52 | 12.67 | 12.43 | 12.55 | 0.16% | 0.08% | -31.04% | 25941 | 0.3254 | 74.5 | 12.54 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230904 | 12.23 | 12.55 | 12.2 | 12.53 | 2.37% | 1.13% | -31.15% | 27079 | 0.3356 | 74.47 | 12.39 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230901 | 12.21 | 12.3 | 12.11 | 12.24 | 0.82% | 0.33% | -32.75% | 21230 | 0.2589 | 57.95 | 12.2 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230831 | 12.2 | 12.4 | 12.12 | 12.14 | -0.49% | -0.9% | -33.3% | 29160 | 0.3573 | 79 | 12.25 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230830 | 12.29 | 12.47 | 12.16 | 12.2 | -0.49% | -0.89% | -32.97% | 27035 | 0.3327 | 72.93 | 12.31 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230829 | 11.61 | 12.28 | 11.58 | 12.26 | 5.15% | 1.41% | -32.64% | 34488 | 0.4169 | 98.89 | 12.09 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230828 | 12.3 | 12.39 | 11.57 | 11.66 | -0.17% | -2.51% | -35.93% | 34342 | 0.4107 | 92.5 | 11.96 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230825 | 11.82 | 12.11 | 11.64 | 11.68 | -2.5% | -1.27% | -35.82% | 36368 | 0.4304 | 93.64 | 11.83 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230824 | 12.6 | 12.6 | 11.92 | 11.98 | -2.68% | -2.04% | -34.18% | 36329 | 0.4442 | 95.8 | 12.23 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230823 | 12.42 | 12.49 | 12.17 | 12.31 | -0.89% | 0.08% | -32.36% | 35395 | 0.4352 | 92.22 | 12.3 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230822 | 12.34 | 12.6 | 12.11 | 12.42 | 1.31% | 0.4% | -31.76% | 35314 | 0.437 | 89.61 | 12.37 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230821 | 12.13 | 12.36 | 12.09 | 12.26 | 1.07% | 0.08% | -32.64% | 23858 | 0.2922 | 55.14 | 12.25 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230818 | 12.3 | 12.39 | 12.11 | 12.13 | -1.14% | -1.06% | -33.35% | 25039 | 0.3069 | 52.45 | 12.26 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230817 | 12.26 | 12.33 | 11.89 | 12.27 | 1.15% | 0.9% | -32.58% | 31900 | 0.3878 | 58.94 | 12.16 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230816 | 12.22 | 12.44 | 12.12 | 12.13 | -1.46% | -1.22% | -33.35% | 25718 | 0.3158 | 41.17 | 12.28 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230815 | 12.71 | 12.93 | 12.26 | 12.31 | -5.16% | -1.2% | -32.36% | 52891 | 0.6591 | 76.17 | 12.46 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230814 | 12.76 | 12.98 | 12.64 | 12.98 | 1.01% | 1.41% | -28.68% | 25774 | 0.3299 | 34.23 | 12.8 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230811 | 13.32 | 13.32 | 12.79 | 12.85 | -2.58% | -1% | -29.4% | 36713 | 0.4765 | 43.16 | 12.98 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230810 | 12.92 | 13.33 | 12.86 | 13.19 | 2.17% | 0.61% | -27.53% | 41546 | 0.5446 | 41.72 | 13.11 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230809 | 12.95 | 13.06 | 12.73 | 12.91 | 0.62% | 0.31% | -29.07% | 45955 | 0.5916 | 40.75 | 12.87 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230808 | 13.2 | 13.34 | 12.82 | 12.83 | -3.17% | -1.46% | -29.51% | 66834 | 0.8703 | 58.44 | 13.02 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230807 | 13.74 | 13.87 | 13.25 | 13.25 | -3.78% | -1.56% | -27.2% | 63357 | 0.8525 | 55.51 | 13.46 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230804 | 13.67 | 13.98 | 13.53 | 13.77 | -0.72% | 0.15% | -24.34% | 75093 | 1.0323 | 67.38 | 13.75 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230803 | 13.48 | 14.11 | 13.29 | 13.87 | 2.89% | 0.73% | -23.79% | 110080 | 1.5153 | 98.46 | 13.77 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230802 | 13.23 | 13.85 | 12.82 | 13.48 | 0.9% | 1.43% | -25.93% | 97767 | 1.2996 | 81.98 | 13.29 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230801 | 14.2 | 14.21 | 13.36 | 13.36 | -6.96% | -1.91% | -26.59% | 120790 | 1.6453 | 94.89 | 13.62 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230731 | 14.09 | 14.6 | 13.88 | 14.36 | 0.77% | 0.49% | -21.1% | 118642 | 1.6955 | 97.2 | 14.29 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230728 | 14.16 | 15.18 | 14.03 | 14.25 | -0.49% | -2.46% | -21.7% | 171543 | 2.5069 | 151.03 | 14.61 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230727 | 13.69 | 14.4 | 13.61 | 14.32 | 5.29% | 1.85% | -21.32% | 142873 | 2.0086 | 137.55 | 14.06 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230726 | 13.71 | 13.93 | 13.56 | 13.6 | -2.3% | -0.87% | -25.27% | 64558 | 0.8855 | 66.53 | 13.72 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230725 | 13.58 | 13.95 | 13.33 | 13.92 | 2.73% | 2.05% | -23.52% | 97459 | 1.3291 | 100.58 | 13.64 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230724 | 13.7 | 13.89 | 13.45 | 13.55 | 0.22% | -0.44% | -25.55% | 58803 | 0.8004 | 63.33 | 13.61 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230721 | 13.74 | 14.12 | 13.27 | 13.52 | -2.31% | -0.81% | -25.71% | 75892 | 1.0346 | 83.88 | 13.63 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230720 | 14.36 | 14.38 | 13.73 | 13.84 | -5.21% | -1.07% | -23.96% | 138266 | 1.934 | 161.91 | 13.99 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230719 | 13.52 | 15.32 | 13.21 | 14.6 | 6.65% | 3.25% | -19.78% | 192118 | 2.716 | 249.06 | 14.14 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230718 | 13.45 | 14.16 | 13.45 | 13.69 | 2.16% | -0.87% | -24.78% | 123878 | 1.7107 | 182.44 | 13.81 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230717 | 13.19 | 13.46 | 13.08 | 13.4 | 2.29% | 0.45% | -26.37% | 60417 | 0.806 | 94.12 | 13.34 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230714 | 13.3 | 13.4 | 13.08 | 13.1 | -1.87% | -0.38% | -28.02% | 32190 | 0.4232 | 46.84 | 13.15 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230713 | 13.25 | 13.47 | 13.04 | 13.35 | 1.83% | 0.6% | -26.65% | 45782 | 0.6074 | 63.91 | 13.27 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230712 | 13.36 | 13.52 | 13.07 | 13.11 | -2.09% | -1.21% | -27.97% | 50184 | 0.6659 | 87.93 | 13.27 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230711 | 13.04 | 13.45 | 13.04 | 13.39 | 2.37% | 0.22% | -26.43% | 49692 | 0.6637 | 74.52 | 13.36 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230710 | 13.01 | 13.28 | 13.01 | 13.08 | 0.08% | -0.46% | -28.13% | 24644 | 0.3238 | 45.32 | 13.14 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230707 | 13.3 | 13.3 | 13.05 | 13.07 | -2.1% | -0.53% | -28.19% | 34380 | 0.4519 | 60.97 | 13.14 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230706 | 13.5 | 13.5 | 13.23 | 13.35 | -0.82% | 0.15% | -26.65% | 41752 | 0.5564 | 61.41 | 13.33 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230705 | 13.3 | 13.65 | 13.22 | 13.46 | 0.9% | -0.07% | -26.04% | 64369 | 0.8672 | 100.26 | 13.47 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230704 | 13.25 | 13.4 | 13.1 | 13.34 | 0.45% | 0.76% | -26.7% | 55265 | 0.7318 | 78.87 | 13.24 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230703 | 13.24 | 13.77 | 13.12 | 13.28 | 1.61% | -1.56% | -27.03% | 93680 | 1.2633 | 132.57 | 13.49 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230630 | 12.81 | 13.18 | 12.76 | 13.07 | 2.91% | 0.23% | -28.19% | 71323 | 0.9301 | 104.01 | 13.04 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230629 | 12.51 | 12.82 | 12.41 | 12.7 | 1.68% | 0.08% | -30.22% | 33232 | 0.4218 | 48.73 | 12.69 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230628 | 12.7 | 12.7 | 12.26 | 12.49 | -1.58% | 0.48% | -31.37% | 38413 | 0.4773 | 52.24 | 12.43 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230627 | 12.42 | 12.7 | 12.23 | 12.69 | 3.25% | 1.04% | -30.27% | 35651 | 0.4476 | 47.11 | 12.56 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230626 | 12.49 | 12.6 | 12.26 | 12.29 | -0.89% | -1.05% | -32.47% | 48063 | 0.5968 | 61.7 | 12.42 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230621 | 12.87 | 12.95 | 12.36 | 12.4 | -2.52% | -1.67% | -31.87% | 77716 | 0.9802 | 99.41 | 12.61 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230620 | 13.39 | 13.49 | 12.71 | 12.72 | -4.93% | -1.78% | -30.11% | 106683 | 1.3811 | 134.2 | 12.95 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230619 | 13.45 | 13.64 | 13.32 | 13.38 | -0.82% | -0.52% | -26.48% | 64130 | 0.8627 | 81.11 | 13.45 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230616 | 13.32 | 13.88 | 13.21 | 13.49 | 1.81% | 0.07% | -25.88% | 85841 | 1.1575 | 105.74 | 13.48 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230615 | 13.2 | 13.33 | 13.08 | 13.25 | 0.61% | 0.3% | -27.2% | 53517 | 0.7069 | 65.04 | 13.21 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230614 | 13.09 | 13.36 | 12.96 | 13.17 | 0.61% | -0.08% | -27.64% | 49572 | 0.6535 | 56.38 | 13.18 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230613 | 13.36 | 13.52 | 13.05 | 13.09 | 0.31% | -0.98% | -28.08% | 64777 | 0.8565 | 67.91 | 13.22 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230612 | 13 | 13.35 | 12.98 | 13.05 | 0.15% | -0.68% | -28.3% | 63017 | 0.8278 | 57.56 | 13.14 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230609 | 12.91 | 13.08 | 12.79 | 13.03 | 0.85% | 0.54% | -28.41% | 47891 | 0.6208 | 37.99 | 12.96 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230608 | 12.9 | 13.04 | 12.78 | 12.92 | -1.52% | 0.08% | -29.01% | 62490 | 0.807 | 42.08 | 12.91 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230607 | 13.39 | 13.49 | 12.6 | 13.12 | -1.28% | 1.31% | -27.91% | 113334 | 1.4675 | 64.57 | 12.95 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230606 | 13.86 | 13.96 | 13.23 | 13.29 | -1.77% | -2.57% | -26.98% | 129470 | 1.7661 | 65.03 | 13.64 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230605 | 13.4 | 13.62 | 13.2 | 13.53 | 1.42% | 0.82% | -25.66% | 90487 | 1.2139 | 42.44 | 13.42 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230602 | 13.2 | 13.46 | 13.13 | 13.34 | 1.83% | 0.3% | -26.7% | 78942 | 1.05 | 37.71 | 13.3 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230601 | 13.43 | 13.64 | 12.85 | 13.1 | -2.46% | -1.13% | -28.02% | 106114 | 1.4062 | 53.52 | 13.25 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230531 | 13.39 | 13.59 | 13.08 | 13.43 | 0.22% | 0.45% | -26.21% | 123430 | 1.6508 | 65.65 | 13.37 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230530 | 14.25 | 14.29 | 13.2 | 13.4 | -6.42% | -1.54% | -26.37% | 189299 | 2.577 | 103.3 | 13.61 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230529 | 14.73 | 14.88 | 13.89 | 14.32 | -5.67% | -0.35% | -21.32% | 191570 | 2.7531 | 120.48 | 14.37 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230526 | 15.26 | 16.18 | 14.3 | 15.18 | -2.38% | 2.08% | -16.59% | 230969 | 3.4344 | 168.14 | 14.87 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230525 | 14.47 | 15.97 | 14.05 | 15.55 | 3.46% | 3.74% | -14.56% | 289072 | 4.3328 | 246.79 | 14.99 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230524 | 14.14 | 16.5 | 13.8 | 15.03 | 5.7% | 1.62% | -17.42% | 394646 | 5.8384 | 418.52 | 14.79 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230523 | 11.85 | 14.22 | 11.72 | 14.22 | 20% | 6.6% | -21.87% | 240025 | 3.203 | 384.13 | 13.34 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230522 | 12 | 12 | 11.6 | 11.85 | -1.17% | 0.94% | -34.89% | 34747 | 0.408 | 76.34 | 11.74 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230519 | 11.88 | 12.04 | 11.78 | 11.99 | 0.93% | 0.67% | -34.12% | 35115 | 0.4182 | 79.59 | 11.91 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230518 | 11.92 | 11.98 | 11.79 | 11.88 | -0.34% | 0.25% | -34.73% | 22815 | 0.2704 | 51.91 | 11.85 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230517 | 11.88 | 11.95 | 11.73 | 11.92 | 0.34% | 0.51% | -34.51% | 28025 | 0.3325 | 64.04 | 11.86 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230516 | 11.71 | 11.94 | 11.54 | 11.88 | 1.89% | 0.59% | -34.73% | 40257 | 0.4756 | 93 | 11.81 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230515 | 11.6 | 11.7 | 11.32 | 11.66 | -0.17% | 1.04% | -35.93% | 25497 | 0.2942 | 58.95 | 11.54 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230510 | 11.66 | 11.98 | 11.6 | 11.82 | 0.51% | 0.42% | -35.05% | 43783 | 0.5154 | 107.36 | 11.77 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230509 | 11.56 | 11.87 | 11.49 | 11.76 | 2.53% | 0.09% | -35.38% | 64372 | 0.7561 | 142.85 | 11.75 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230508 | 11.53 | 11.62 | 11.39 | 11.47 | -0.43% | 0.09% | -36.98% | 22003 | 0.2522 | 53.56 | 11.46 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230505 | 11.62 | 11.65 | 11.42 | 11.52 | -0.69% | 0% | -36.7% | 22796 | 0.2626 | 58.09 | 11.52 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230504 | 11.53 | 11.7 | 11.46 | 11.6 | 0.69% | 0.26% | -36.26% | 31664 | 0.3665 | 83.25 | 11.57 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230428 | 11.39 | 11.53 | 11.29 | 11.52 | 1.14% | 1.14% | -36.7% | 37944 | 0.432 | 102.18 | 11.39 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230427 | 11.29 | 11.59 | 11.21 | 11.39 | 0.26% | -0.35% | -37.42% | 34066 | 0.3893 | 99.02 | 11.43 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230426 | 11.28 | 11.46 | 11.11 | 11.36 | 2.16% | 0.44% | -37.58% | 34882 | 0.3946 | 106.36 | 11.31 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230425 | 11.29 | 11.49 | 11.04 | 11.12 | -2.71% | -1.16% | -38.9% | 39809 | 0.4479 | 128.58 | 11.25 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230424 | 11.01 | 11.55 | 10.88 | 11.43 | 1.78% | 1.78% | -37.2% | 51604 | 0.5793 | 175.05 | 11.23 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230421 | 11.01 | 11.76 | 11.01 | 11.23 | 3.98% | -1.23% | -38.3% | 66505 | 0.7563 | 240.5 | 11.37 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230420 | 10.69 | 10.98 | 10.6 | 10.8 | 1.12% | -0.18% | -40.66% | 18545 | 0.2006 | 75.43 | 10.82 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230419 | 10.79 | 10.79 | 10.66 | 10.68 | -1.11% | -0.19% | -41.32% | 11606 | 0.1242 | 42.11 | 10.7 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230418 | 10.91 | 11 | 10.79 | 10.8 | -1.46% | -0.83% | -40.66% | 15383 | 0.1675 | 52.03 | 10.89 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230417 | 11.08 | 11.08 | 10.85 | 10.96 | -0.27% | 0.46% | -39.78% | 20489 | 0.2235 | 64.79 | 10.91 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230414 | 10.91 | 11.12 | 10.86 | 10.99 | 0.46% | 0.18% | -39.62% | 17206 | 0.1887 | 53.01 | 10.97 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230413 | 11.2 | 11.22 | 10.94 | 10.94 | -2.41% | -0.91% | -39.89% | 20587 | 0.2273 | 56.64 | 11.04 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230412 | 11.05 | 11.27 | 11.04 | 11.21 | 1.72% | 0.27% | -38.41% | 18852 | 0.2107 | 41.94 | 11.18 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230411 | 11.16 | 11.29 | 10.9 | 11.02 | -1.17% | 0.09% | -39.45% | 28278 | 0.3113 | 58.39 | 11.01 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230410 | 11.59 | 11.59 | 11.15 | 11.15 | -3.38% | -1.15% | -38.74% | 34940 | 0.394 | 72.72 | 11.28 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230407 | 11.7 | 11.72 | 11.46 | 11.54 | -1.45% | 0% | -36.59% | 24416 | 0.2818 | 52.04 | 11.54 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230406 | 11.15 | 11.73 | 11.07 | 11.71 | 4.09% | 1.83% | -35.66% | 43008 | 0.4945 | 90.09 | 11.5 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230404 | 11.65 | 11.68 | 11.2 | 11.25 | -3.76% | -0.97% | -38.19% | 33131 | 0.3764 | 69.52 | 11.36 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230403 | 11.45 | 11.82 | 11.35 | 11.69 | 2.19% | 0.43% | -35.77% | 33270 | 0.3872 | 72.88 | 11.64 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230331 | 11.12 | 11.46 | 11.11 | 11.44 | 2.69% | 1.24% | -37.14% | 31632 | 0.3575 | 69.13 | 11.3 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230330 | 11.23 | 11.45 | 10.9 | 11.14 | -1.68% | 0.09% | -38.79% | 58480 | 0.6509 | 129.16 | 11.13 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230329 | 12.74 | 12.74 | 11.25 | 11.33 | -5.19% | -3.41% | -37.75% | 104889 | 1.2308 | 261.82 | 11.73 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230328 | 11.74 | 11.95 | 11.58 | 11.95 | 1.96% | 1.1% | -34.34% | 42208 | 0.4989 | 130.91 | 11.82 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230327 | 11.92 | 11.98 | 11.65 | 11.72 | -1.6% | -0.26% | -35.6% | 33128 | 0.3892 | 107.3 | 11.75 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230324 | 11.98 | 12.16 | 11.81 | 11.91 | 0.17% | -0.33% | -34.56% | 30697 | 0.3669 | 101.99 | 11.95 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230323 | 11.82 | 12.03 | 11.79 | 11.89 | 0.25% | -0.17% | -34.67% | 30219 | 0.3598 | 87.8 | 11.91 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230322 | 11.57 | 11.99 | 11.57 | 11.86 | 2.24% | 0.25% | -34.84% | 35916 | 0.4248 | 109.71 | 11.83 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230321 | 11.32 | 11.64 | 11.25 | 11.6 | 2.56% | 1.22% | -36.26% | 25833 | 0.296 | 76.69 | 11.46 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230320 | 11.23 | 11.46 | 11.23 | 11.31 | 0.44% | -0.26% | -37.86% | 23397 | 0.2653 | 65.97 | 11.34 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230317 | 11.35 | 11.35 | 11.09 | 11.26 | 1.26% | 0.27% | -38.13% | 20463 | 0.2297 | 48.07 | 11.23 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230316 | 11.51 | 11.57 | 11.12 | 11.12 | -3.05% | -1.24% | -38.9% | 27320 | 0.3075 | 64.18 | 11.26 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230315 | 11.38 | 11.55 | 11.26 | 11.47 | 1.24% | 0.44% | -36.98% | 30794 | 0.3517 | 71.99 | 11.42 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230314 | 11.38 | 11.55 | 11.17 | 11.33 | -1.05% | 0.18% | -37.75% | 28929 | 0.3271 | 59.31 | 11.31 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230313 | 11.46 | 11.64 | 11.27 | 11.45 | -1.21% | 0.26% | -37.09% | 32883 | 0.3754 | 69.96 | 11.42 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230310 | 11.7 | 11.95 | 11.59 | 11.59 | -1.95% | -1.53% | -36.32% | 36924 | 0.4345 | 83.27 | 11.77 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230309 | 11.6 | 12.11 | 11.55 | 11.82 | 1.72% | -0.42% | -35.05% | 52173 | 0.6192 | 124.53 | 11.87 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230308 | 11.59 | 11.65 | 11.3 | 11.62 | 0.17% | 1.22% | -36.15% | 36486 | 0.4188 | 91.36 | 11.48 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230307 | 11.83 | 11.92 | 11.56 | 11.6 | -2.52% | -0.77% | -36.26% | 38180 | 0.4465 | 100.87 | 11.69 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230306 | 11.35 | 12.38 | 11.35 | 11.9 | 4.66% | -0.42% | -34.62% | 85212 | 1.0182 | 233.48 | 11.95 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230303 | 11.22 | 11.41 | 11.22 | 11.37 | 1.25% | 0.35% | -37.53% | 21028 | 0.2382 | 66.41 | 11.33 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230302 | 11.37 | 11.52 | 11.18 | 11.23 | -0.97% | -0.8% | -38.3% | 35174 | 0.3981 | 110.67 | 11.32 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230301 | 11.25 | 11.47 | 10.96 | 11.34 | -2.91% | 1.43% | -37.69% | 85746 | 0.9589 | 258.53 | 11.18 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230228 | 11.61 | 11.72 | 11.53 | 11.68 | 0.6% | 0.6% | -35.82% | 14603 | 0.1696 | 55.39 | 11.61 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230227 | 11.76 | 11.87 | 11.57 | 11.61 | -1.19% | -0.85% | -36.21% | 17248 | 0.202 | 62.04 | 11.71 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230224 | 11.7 | 11.77 | 11.54 | 11.75 | 0.43% | 0.51% | -35.44% | 13581 | 0.1587 | 45.93 | 11.69 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230223 | 11.7 | 11.87 | 11.64 | 11.7 | -0.09% | -0.26% | -35.71% | 15060 | 0.1766 | 47.73 | 11.73 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230222 | 11.73 | 11.82 | 11.56 | 11.71 | -0.76% | 0.17% | -35.66% | 18314 | 0.214 | 50 | 11.69 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230221 | 11.66 | 12.11 | 11.65 | 11.8 | 1.29% | -0.67% | -35.16% | 32894 | 0.3907 | 72.32 | 11.88 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230220 | 11.63 | 11.7 | 11.49 | 11.65 | -0.26% | 0.69% | -35.99% | 20545 | 0.2378 | 41.13 | 11.57 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230217 | 11.54 | 11.76 | 11.53 | 11.68 | 0.34% | 0.09% | -35.82% | 20003 | 0.2334 | 40.34 | 11.67 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230216 | 12.02 | 12.13 | 11.52 | 11.64 | -3.88% | -1.77% | -36.04% | 41076 | 0.4869 | 84.35 | 11.85 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230215 | 12.03 | 12.16 | 11.98 | 12.11 | 0.83% | 0.25% | -33.46% | 22682 | 0.2741 | 48.57 | 12.08 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230214 | 12.12 | 12.14 | 11.94 | 12.01 | -0.33% | 0.08% | -34.01% | 27558 | 0.3308 | 57.63 | 12 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230213 | 12.2 | 12.22 | 11.97 | 12.05 | -1.15% | -0.25% | -33.79% | 34365 | 0.415 | 73.12 | 12.08 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230210 | 12.39 | 12.47 | 12.1 | 12.19 | -1.61% | -0.25% | -33.02% | 35103 | 0.4289 | 74.87 | 12.22 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230209 | 12.56 | 12.82 | 12.34 | 12.39 | -2.13% | -0.8% | -31.92% | 60908 | 0.7608 | 135 | 12.49 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230208 | 12.1 | 12.85 | 11.9 | 12.66 | 7.38% | 0.88% | -30.44% | 109070 | 1.3689 | 274.13 | 12.55 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230207 | 11.22 | 11.88 | 11.18 | 11.79 | 5.27% | 1.9% | -35.22% | 66067 | 0.7646 | 193.7 | 11.57 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230206 | 11.33 | 11.4 | 11.15 | 11.2 | -1.32% | -0.62% | -38.46% | 21773 | 0.2453 | 73.88 | 11.27 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230203 | 11.33 | 11.39 | 11.16 | 11.35 | 0.53% | 0.71% | -37.64% | 20566 | 0.2318 | 70.5 | 11.27 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230202 | 11.25 | 11.52 | 11.16 | 11.29 | 0.8% | -0.7% | -37.97% | 33524 | 0.3812 | 109.5 | 11.37 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230201 | 10.93 | 11.26 | 10.88 | 11.2 | 2.75% | 0.72% | -38.46% | 36379 | 0.4046 | 109.59 | 11.12 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230131 | 10.96 | 10.99 | 10.8 | 10.9 | -0.64% | 0.18% | -40.11% | 27880 | 0.3033 | 88.12 | 10.88 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230130 | 10.9 | 11.15 | 10.83 | 10.97 | 1.57% | -0.27% | -39.73% | 43856 | 0.4823 | 148.83 | 11 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230120 | 10.46 | 10.95 | 10.46 | 10.8 | 3.25% | 0.47% | -40.66% | 32240 | 0.3467 | 120.6 | 10.75 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230119 | 10.42 | 10.57 | 10.37 | 10.46 | -0.29% | 0.1% | -42.53% | 16296 | 0.1703 | 58.22 | 10.45 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230118 | 10.33 | 10.58 | 10.32 | 10.49 | 2.04% | 0.38% | -42.36% | 32308 | 0.3376 | 122 | 10.45 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230117 | 10.35 | 10.4 | 10.18 | 10.28 | 0% | 0.29% | -43.52% | 14791 | 0.1516 | 59.73 | 10.25 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230116 | 10.2 | 10.46 | 10.12 | 10.28 | 0.78% | -0.19% | -43.52% | 20760 | 0.2139 | 82.64 | 10.3 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230113 | 10.4 | 10.5 | 10.1 | 10.2 | -1.83% | -0.39% | -43.96% | 42751 | 0.4376 | 171.65 | 10.24 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230112 | 10.12 | 10.78 | 10.08 | 10.39 | 3.18% | -1.05% | -42.91% | 58080 | 0.6096 | 270.81 | 10.5 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230111 | 10.12 | 10.36 | 10.04 | 10.07 | -0.79% | -0.98% | -44.67% | 17971 | 0.1827 | 104.55 | 10.17 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230110 | 10.2 | 10.3 | 10.07 | 10.15 | 0.5% | -0.1% | -44.23% | 11224 | 0.114 | 67.07 | 10.16 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230109 | 10.16 | 10.24 | 10.07 | 10.1 | 0.1% | -0.3% | -44.51% | 11171 | 0.1132 | 64.97 | 10.13 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230106 | 10.09 | 10.2 | 10.04 | 10.09 | 0.1% | -0.2% | -44.56% | 14338 | 0.145 | 82.58 | 10.11 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230105 | 10.22 | 10.24 | 10.02 | 10.08 | -1.56% | -0.1% | -44.62% | 23392 | 0.2361 | 134.78 | 10.09 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230104 | 10.31 | 10.39 | 10.18 | 10.24 | -0.58% | -0.1% | -43.74% | 9123 | 0.0935 | 59.55 | 10.25 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20230103 | 10 | 10.3 | 9.99 | 10.3 | 3% | 0.98% | -43.41% | 18101 | 0.1847 | 117.52 | 10.2 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221230 | 10 | 10.05 | 9.8 | 10 | 1.01% | 0.4% | -45.05% | 18466 | 0.1839 | 111.64 | 9.96 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221229 | 9.82 | 9.92 | 9.7 | 9.9 | 1.96% | 0.51% | -45.6% | 14563 | 0.1434 | 92.05 | 9.85 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221228 | 9.85 | 9.85 | 9.63 | 9.71 | -1.32% | -0.21% | -46.65% | 10838 | 0.1054 | 64.53 | 9.73 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221227 | 10 | 10.02 | 9.81 | 9.84 | -1.5% | -0.51% | -45.93% | 12684 | 0.1254 | 68.85 | 9.89 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221226 | 9.62 | 10.02 | 9.62 | 9.99 | 3.1% | 0.71% | -45.11% | 15397 | 0.1528 | 81.56 | 9.92 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221223 | 9.75 | 9.85 | 9.58 | 9.69 | -1.02% | -0.1% | -46.76% | 14411 | 0.1398 | 71.22 | 9.7 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221222 | 10.01 | 10.08 | 9.74 | 9.79 | -2.1% | -0.81% | -46.21% | 15174 | 0.1498 | 75.75 | 9.87 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221221 | 10.12 | 10.12 | 9.94 | 10 | -0.6% | -0.1% | -45.05% | 7973 | 0.0798 | 40.22 | 10.01 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221220 | 10.03 | 10.18 | 9.93 | 10.06 | 0.3% | 0% | -44.73% | 11410 | 0.1148 | 54.12 | 10.06 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221219 | 10.21 | 10.38 | 10 | 10.03 | -2.34% | -0.59% | -44.89% | 16384 | 0.1653 | 72.71 | 10.09 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221216 | 10.45 | 10.62 | 10.26 | 10.27 | -3.02% | -0.68% | -43.57% | 18244 | 0.1887 | 78.4 | 10.34 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221215 | 10.55 | 10.78 | 10.47 | 10.59 | -0.47% | -0.28% | -41.81% | 20140 | 0.2139 | 81.74 | 10.62 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221214 | 10.25 | 10.65 | 10.25 | 10.64 | 3.5% | 1.43% | -41.54% | 27571 | 0.2893 | 102.64 | 10.49 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221213 | 10.55 | 10.55 | 10.18 | 10.28 | -1.72% | -0.19% | -43.52% | 17925 | 0.1847 | 73.54 | 10.3 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221212 | 10.54 | 10.56 | 10.32 | 10.46 | -1.41% | 0.29% | -42.53% | 22534 | 0.235 | 92.3 | 10.43 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221209 | 10.67 | 10.82 | 10.54 | 10.61 | -0.84% | -0.09% | -41.7% | 14269 | 0.1515 | 59.36 | 10.62 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221208 | 10.94 | 10.94 | 10.66 | 10.7 | -0.93% | -0.28% | -41.21% | 14637 | 0.157 | 59.5 | 10.73 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221207 | 10.95 | 10.95 | 10.77 | 10.8 | -1.55% | -0.28% | -40.66% | 19609 | 0.2124 | 72.04 | 10.83 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221206 | 11.21 | 11.25 | 10.94 | 10.97 | -2.14% | -0.54% | -39.73% | 23832 | 0.2629 | 81.86 | 11.03 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221205 | 10.99 | 11.29 | 10.95 | 11.21 | 2% | 0.54% | -38.41% | 27571 | 0.3075 | 90.19 | 11.15 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221202 | 10.79 | 11.27 | 10.73 | 10.99 | 2.9% | -0.09% | -39.62% | 34831 | 0.3833 | 108.66 | 11 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221201 | 10.71 | 10.84 | 10.65 | 10.68 | 0% | -0.28% | -41.32% | 14914 | 0.1598 | 47.54 | 10.71 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221130 | 10.7 | 10.8 | 10.61 | 10.68 | -0.56% | -0.09% | -41.32% | 17625 | 0.1884 | 55.68 | 10.69 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221129 | 10.64 | 10.9 | 10.63 | 10.74 | 0.94% | -0.28% | -40.99% | 19382 | 0.2087 | 58.95 | 10.77 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221128 | 10.74 | 10.74 | 10.52 | 10.64 | -1.48% | 0.38% | -41.54% | 23021 | 0.2441 | 68.26 | 10.6 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221125 | 10.98 | 10.98 | 10.73 | 10.8 | -0.55% | -0.37% | -40.66% | 21303 | 0.2309 | 63.36 | 10.84 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221124 | 11.15 | 11.33 | 10.85 | 10.86 | -2.6% | -1.45% | -40.33% | 41805 | 0.4607 | 124.19 | 11.02 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221123 | 10.94 | 11.36 | 10.82 | 11.15 | 2.29% | 0.09% | -38.74% | 41212 | 0.4592 | 129.31 | 11.14 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221122 | 10.8 | 11.18 | 10.8 | 10.9 | 0.37% | -0.91% | -40.11% | 40404 | 0.4443 | 119.78 | 11 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221121 | 10.9 | 11.19 | 10.75 | 10.86 | 1.5% | -0.28% | -40.33% | 37259 | 0.4056 | 112.01 | 10.89 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221118 | 10.86 | 10.91 | 10.67 | 10.7 | -1.47% | -0.74% | -41.21% | 19185 | 0.2068 | 56.76 | 10.78 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221117 | 10.66 | 10.86 | 10.61 | 10.86 | 1.31% | 1.02% | -40.33% | 17817 | 0.1915 | 52.73 | 10.75 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221116 | 10.58 | 11.19 | 10.57 | 10.72 | 1.61% | -1.2% | -41.1% | 33598 | 0.3644 | 100.16 | 10.85 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221115 | 10.35 | 10.56 | 10.18 | 10.55 | 2.73% | 1.15% | -42.03% | 22288 | 0.2325 | 65.46 | 10.43 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221114 | 10.32 | 10.44 | 10.17 | 10.27 | -1.53% | -0.1% | -43.57% | 28148 | 0.2893 | 81.62 | 10.28 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221111 | 10.45 | 10.64 | 10.4 | 10.43 | 0.77% | -0.57% | -42.69% | 26730 | 0.2804 | 78.62 | 10.49 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221110 | 10.55 | 10.61 | 10.3 | 10.35 | -1.99% | -0.58% | -43.13% | 29292 | 0.305 | 82.36 | 10.41 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221109 | 10.35 | 11.08 | 10.28 | 10.56 | 2.72% | -1.22% | -41.98% | 58833 | 0.6292 | 163.53 | 10.69 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221108 | 10.32 | 10.35 | 10.05 | 10.28 | 0.59% | 0.69% | -43.52% | 34615 | 0.3533 | 99.6 | 10.21 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221107 | 9.95 | 10.32 | 9.95 | 10.22 | 3.97% | 0.69% | -43.85% | 42857 | 0.4351 | 125.49 | 10.15 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221104 | 9.71 | 9.88 | 9.61 | 9.83 | 1.44% | 0.2% | -45.99% | 19897 | 0.1952 | 56.58 | 9.81 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221103 | 9.73 | 9.73 | 9.57 | 9.69 | -0.62% | 0.52% | -46.76% | 18474 | 0.1781 | 49.87 | 9.64 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221102 | 9.63 | 9.75 | 9.58 | 9.75 | 1.25% | 0.93% | -46.43% | 25921 | 0.2505 | 68.83 | 9.66 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221101 | 9.48 | 9.64 | 9.41 | 9.63 | 1.58% | 0.94% | -47.09% | 17544 | 0.1674 | 47.5 | 9.54 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221031 | 9.3 | 9.64 | 9.3 | 9.48 | 2.82% | -0.21% | -47.91% | 27666 | 0.2627 | 73.87 | 9.5 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221028 | 9.75 | 9.75 | 9.21 | 9.22 | -5.34% | -2.12% | -49.34% | 33008 | 0.3108 | 88.83 | 9.42 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221027 | 9.74 | 10.02 | 9.69 | 9.74 | 0.52% | -1.22% | -46.48% | 30157 | 0.2973 | 87.89 | 9.86 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221026 | 9.55 | 9.88 | 9.54 | 9.69 | 1.57% | -0.41% | -46.76% | 31303 | 0.3046 | 95.86 | 9.73 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221025 | 9.27 | 9.58 | 9.26 | 9.54 | -0.1% | 1.17% | -47.58% | 27653 | 0.2609 | 82.71 | 9.43 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221024 | 9.55 | 9.89 | 9.43 | 9.55 | -0.62% | -1.44% | -47.53% | 36626 | 0.3549 | 113.89 | 9.69 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221021 | 9.36 | 9.73 | 9.33 | 9.61 | 2.23% | 0.84% | -47.2% | 32503 | 0.3097 | 102.79 | 9.53 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221020 | 9.3 | 9.5 | 9.25 | 9.4 | 0.86% | 0% | -48.35% | 28967 | 0.2722 | 87.93 | 9.4 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221019 | 9.47 | 9.47 | 9.32 | 9.32 | -1.58% | -0.85% | -48.79% | 16657 | 0.1565 | 44.3 | 9.4 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221018 | 9.56 | 9.64 | 9.34 | 9.47 | -0.21% | 0.21% | -47.97% | 27790 | 0.2626 | 61.05 | 9.45 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20221017 | 9.24 | 9.52 | 9.23 | 9.49 | 1.93% | 0.96% | -47.86% | 27364 | 0.2571 | 48.63 | 9.4 | 0% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 0% |
20220721 | 11.73 | 11.73 | 11.53 | 11.55 | -1.2% | -0.52% | -36.54% | 13432 | 0.1559 | 14.51 | 11.61 | -34.18% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220720 | 11.57 | 11.75 | 11.51 | 11.69 | 1.04% | 0.26% | -35.77% | 22165 | 0.2584 | 24.05 | 11.66 | -33.9% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220719 | 11.31 | 11.64 | 11.31 | 11.57 | 1.58% | 0.52% | -36.43% | 19716 | 0.227 | 21.13 | 11.51 | -34.75% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220718 | 11.17 | 11.49 | 11.17 | 11.39 | 1.61% | 0.09% | -37.42% | 15304 | 0.1741 | 16.2 | 11.38 | -35.49% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220715 | 11.41 | 11.5 | 11.18 | 11.21 | -1.67% | -0.71% | -38.41% | 18842 | 0.2127 | 19.8 | 11.29 | -36% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220714 | 11.36 | 11.56 | 11.31 | 11.4 | 0.35% | -0.44% | -37.36% | 15918 | 0.1822 | 16.96 | 11.45 | -35.09% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220713 | 11.09 | 11.44 | 11.05 | 11.36 | 2.43% | 0.44% | -37.58% | 18692 | 0.2114 | 19.68 | 11.31 | -35.88% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220712 | 11.25 | 11.35 | 11.02 | 11.09 | -1.86% | -0.72% | -39.07% | 17219 | 0.1923 | 17.9 | 11.17 | -36.68% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220711 | 11.66 | 11.66 | 11.11 | 11.3 | -3.09% | -0.44% | -37.91% | 26952 | 0.3059 | 28.47 | 11.35 | -35.66% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220708 | 11.8 | 11.86 | 11.65 | 11.66 | -0.51% | -0.51% | -35.93% | 16949 | 0.1987 | 18.49 | 11.72 | -33.56% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220707 | 11.55 | 11.82 | 11.55 | 11.72 | 0.86% | 0.17% | -35.6% | 23247 | 0.2721 | 25.33 | 11.7 | -33.67% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220706 | 11.78 | 11.89 | 11.45 | 11.62 | -2.35% | -0.6% | -36.15% | 19172 | 0.2241 | 20.86 | 11.69 | -33.73% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220705 | 11.94 | 12 | 11.57 | 11.9 | 0% | 1.1% | -34.62% | 30009 | 0.3533 | 32.88 | 11.77 | -33.28% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220704 | 12.08 | 12.09 | 11.75 | 11.9 | -1.49% | 0.08% | -34.62% | 31357 | 0.3727 | 34.69 | 11.89 | -32.6% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220701 | 12.09 | 12.41 | 12.06 | 12.08 | 0.25% | -0.98% | -33.63% | 19521 | 0.2381 | 22.16 | 12.2 | -30.84% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220630 | 12.31 | 12.57 | 12.05 | 12.05 | -2.11% | -1.31% | -33.79% | 35021 | 0.4277 | 39.81 | 12.21 | -30.78% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220629 | 12.4 | 12.99 | 12.17 | 12.31 | -0.89% | -1.76% | -32.36% | 44062 | 0.5521 | 51.39 | 12.53 | -28.97% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220628 | 12.32 | 12.44 | 12.24 | 12.42 | 0.81% | 0.57% | -31.76% | 24067 | 0.2973 | 27.67 | 12.35 | -29.99% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220627 | 12.24 | 12.58 | 12.22 | 12.32 | 0.82% | -0.4% | -32.31% | 25139 | 0.311 | 28.95 | 12.37 | -29.88% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220624 | 12.26 | 12.34 | 12.11 | 12.22 | -0.33% | 0.08% | -32.86% | 23627 | 0.2886 | 26.86 | 12.21 | -30.78% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220623 | 11.9 | 12.42 | 11.89 | 12.26 | 3.03% | 0.82% | -32.64% | 30909 | 0.3759 | 34.99 | 12.16 | -31.07% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220622 | 12.22 | 12.29 | 11.9 | 11.9 | -1.82% | -1.16% | -34.62% | 19589 | 0.2359 | 21.96 | 12.04 | -31.75% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220621 | 12.21 | 12.33 | 12.03 | 12.12 | -1.62% | -0.16% | -33.41% | 21492 | 0.261 | 24.29 | 12.14 | -31.18% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220620 | 12.34 | 12.53 | 12.24 | 12.32 | -0.08% | -0.16% | -32.31% | 26335 | 0.3251 | 30.26 | 12.34 | -30.05% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220617 | 12.21 | 12.37 | 12.03 | 12.33 | 0.57% | 0.74% | -32.25% | 19650 | 0.2405 | 22.38 | 12.24 | -30.61% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220616 | 12.2 | 12.36 | 12.1 | 12.26 | 0.33% | 0.16% | -32.64% | 24478 | 0.2997 | 27.89 | 12.24 | -30.61% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220615 | 12.42 | 12.48 | 12.21 | 12.22 | -1.29% | -1.05% | -32.86% | 30320 | 0.3744 | 34.85 | 12.35 | -29.99% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220614 | 12.5 | 12.7 | 12.22 | 12.38 | -2.6% | -0.32% | -31.98% | 43356 | 0.5386 | 50.13 | 12.42 | -29.59% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220613 | 13.07 | 13.16 | 12.59 | 12.71 | -4.15% | -1.09% | -30.16% | 48201 | 0.6196 | 57.67 | 12.85 | -27.15% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220610 | 13.07 | 13.56 | 13 | 13.26 | 2.08% | -0.08% | -27.14% | 40700 | 0.5402 | 50.28 | 13.27 | -24.77% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220609 | 13.3 | 13.65 | 12.9 | 12.99 | -2.11% | -1.89% | -28.63% | 46845 | 0.6204 | 57.74 | 13.24 | -24.94% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220608 | 13.35 | 13.46 | 13 | 13.27 | -0.52% | 0.45% | -27.09% | 43306 | 0.5722 | 53.26 | 13.21 | -25.11% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220607 | 13.71 | 13.78 | 13.2 | 13.34 | -2.49% | -0.37% | -26.7% | 53402 | 0.7152 | 66.57 | 13.39 | -24.09% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220606 | 12.44 | 13.99 | 12.44 | 13.68 | 9.97% | 2.7% | -24.84% | 96961 | 1.2912 | 120.18 | 13.32 | -24.49% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220602 | 12.47 | 12.6 | 12.15 | 12.44 | -0.48% | 0.57% | -31.65% | 40300 | 0.4984 | 46.39 | 12.37 | -29.88% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220601 | 12.72 | 13.04 | 12.41 | 12.5 | -1.65% | -1.26% | -31.32% | 40644 | 0.5144 | 47.88 | 12.66 | -28.23% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220531 | 13 | 13.18 | 12.63 | 12.71 | -3.2% | -0.47% | -30.16% | 53866 | 0.6877 | 64.01 | 12.77 | -27.61% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220530 | 12.5 | 13.37 | 11.97 | 13.13 | 6.66% | 3.39% | -27.86% | 89931 | 1.1424 | 106.33 | 12.7 | -28% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220527 | 11.88 | 12.94 | 11.88 | 12.31 | 2.58% | -0.57% | -32.36% | 59647 | 0.7385 | 68.74 | 12.38 | -29.82% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220526 | 12.53 | 12.8 | 11.96 | 12 | -4.15% | -2.44% | -34.07% | 50212 | 0.6178 | 57.5 | 12.3 | -30.27% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220525 | 12.5 | 12.77 | 12.21 | 12.52 | -3.99% | 0.48% | -31.21% | 71916 | 0.8958 | 83.38 | 12.46 | -29.37% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220524 | 12.84 | 14.35 | 12.4 | 13.04 | -0.08% | -1.14% | -28.35% | 96908 | 1.2782 | 118.97 | 13.19 | -25.23% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220523 | 13.8 | 14.98 | 12.83 | 13.05 | -4.61% | -4.4% | -28.3% | 134524 | 1.8362 | 170.9 | 13.65 | -22.62% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220519 | 12.84 | 13.8 | 12.45 | 13.68 | 6.54% | 3.71% | -24.84% | 45436 | 0.5993 | 55.78 | 13.19 | -25.23% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220518 | 13.51 | 13.65 | 12.8 | 12.84 | -5.59% | -2.51% | -29.45% | 34685 | 0.4568 | 42.52 | 13.17 | -25.34% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220517 | 13.11 | 13.7 | 13.03 | 13.6 | 3.82% | 0.97% | -25.27% | 28704 | 0.3867 | 35.99 | 13.47 | -23.64% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220516 | 13.1 | 13.29 | 12.92 | 13.1 | 0% | 0% | -28.02% | 17381 | 0.2277 | 21.19 | 13.1 | -25.74% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220513 | 12.79 | 13.2 | 12.67 | 13.1 | 3.15% | 1.16% | -28.02% | 22214 | 0.2876 | 26.77 | 12.95 | -26.59% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220512 | 12.41 | 12.79 | 12.4 | 12.7 | 2.34% | 0.63% | -30.22% | 17974 | 0.2269 | 21.12 | 12.62 | -28.46% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220511 | 12.55 | 12.9 | 12.41 | 12.41 | -1.59% | -1.97% | -31.81% | 21212 | 0.2686 | 25 | 12.66 | -28.23% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220510 | 12.39 | 12.92 | 12.39 | 12.61 | 0% | -0.79% | -30.71% | 20752 | 0.2637 | 24.54 | 12.71 | -27.95% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220509 | 12.35 | 12.98 | 12.17 | 12.61 | 3.11% | 0.4% | -30.71% | 21232 | 0.2666 | 24.81 | 12.56 | -28.8% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220506 | 11.61 | 12.33 | 11.6 | 12.23 | 2% | 1.49% | -32.8% | 23330 | 0.2812 | 26.17 | 12.05 | -31.69% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220505 | 11.95 | 12.28 | 11.53 | 11.99 | 3.81% | 0.08% | -34.12% | 28310 | 0.3391 | 31.56 | 11.98 | -32.09% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220429 | 10.5 | 11.55 | 10.5 | 11.55 | 9.79% | 4.71% | -36.54% | 29204 | 0.322 | 29.97 | 11.03 | -37.47% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220428 | 10.41 | 11.19 | 10.41 | 10.52 | 0.38% | -1.87% | -42.2% | 19462 | 0.2087 | 19.42 | 10.72 | -39.23% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220427 | 10.01 | 10.61 | 9.86 | 10.48 | 1.75% | 2.44% | -42.42% | 26165 | 0.2676 | 24.91 | 10.23 | -42.01% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220426 | 10.6 | 11.06 | 10.1 | 10.3 | -4.45% | -1.9% | -43.41% | 27345 | 0.2871 | 26.72 | 10.5 | -40.48% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220425 | 11.39 | 11.57 | 10.61 | 10.78 | -6.83% | -3.06% | -40.77% | 26629 | 0.2962 | 27.57 | 11.12 | -36.96% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220422 | 11.36 | 11.72 | 11.36 | 11.57 | 1.58% | 0.09% | -36.43% | 21336 | 0.2467 | 22.96 | 11.56 | -34.47% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220421 | 11.98 | 11.99 | 11.31 | 11.39 | -5.87% | -2.06% | -37.42% | 34464 | 0.4009 | 37.31 | 11.63 | -34.07% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220420 | 12.99 | 13 | 11.99 | 12.1 | -7.49% | -2.58% | -33.52% | 51672 | 0.642 | 59.75 | 12.42 | -29.59% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220419 | 12.98 | 13.44 | 12.8 | 13.08 | 2.91% | -0.53% | -28.13% | 32403 | 0.426 | 39.65 | 13.15 | -25.45% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220418 | 13.85 | 13.94 | 12.66 | 12.71 | -7.29% | -3.05% | -30.16% | 64064 | 0.8398 | 78.16 | 13.11 | -25.68% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220415 | 13.75 | 13.85 | 13.5 | 13.71 | 0.29% | 0.15% | -24.67% | 24758 | 0.3389 | 31.54 | 13.69 | -22.39% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220414 | 13.41 | 13.87 | 13.32 | 13.67 | 2.24% | 1.03% | -24.89% | 22315 | 0.302 | 28.11 | 13.53 | -23.3% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220413 | 13.51 | 13.69 | 13.35 | 13.37 | -0.67% | -0.59% | -26.54% | 16975 | 0.2283 | 21.25 | 13.45 | -23.75% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220412 | 13.05 | 13.52 | 13 | 13.46 | 3.14% | 1.13% | -26.04% | 21874 | 0.2911 | 27.09 | 13.31 | -24.55% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220411 | 13.25 | 13.47 | 12.81 | 13.05 | -2.03% | -0.15% | -28.3% | 34412 | 0.4498 | 41.87 | 13.07 | -25.91% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220408 | 13.83 | 13.83 | 13.19 | 13.32 | -3.55% | -0.97% | -26.81% | 39680 | 0.5336 | 49.66 | 13.45 | -23.75% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220401 | 13.58 | 14.13 | 13.54 | 13.98 | 2.64% | 1.01% | -23.19% | 29747 | 0.4117 | 38.32 | 13.84 | -21.54% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220331 | 13.6 | 13.8 | 13.45 | 13.62 | 0% | -0.15% | -25.16% | 24962 | 0.3406 | 31.7 | 13.64 | -22.68% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220330 | 13.45 | 13.87 | 13.36 | 13.62 | 0.96% | -0.51% | -25.16% | 35251 | 0.4827 | 44.93 | 13.69 | -22.39% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220329 | 13.02 | 13.8 | 12.81 | 13.49 | 2.98% | 2.04% | -25.88% | 34347 | 0.4539 | 42.25 | 13.22 | -25.06% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220328 | 13.18 | 13.88 | 13.07 | 13.1 | -1.43% | -2.53% | -28.02% | 33004 | 0.4436 | 41.29 | 13.44 | -23.81% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220325 | 12.8 | 13.55 | 12.65 | 13.29 | 3.42% | 0.3% | -26.98% | 44295 | 0.587 | 54.64 | 13.25 | -24.89% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220324 | 13.02 | 13.02 | 12.46 | 12.85 | -1.31% | 1.26% | -29.4% | 37437 | 0.4749 | 44.2 | 12.69 | -28.06% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220323 | 12.96 | 13.12 | 12.82 | 13.02 | 0.31% | 0.62% | -28.46% | 17307 | 0.2239 | 20.84 | 12.94 | -26.64% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220322 | 12.9 | 13.4 | 12.85 | 12.98 | -0.08% | -0.76% | -28.68% | 33729 | 0.4413 | 41.07 | 13.08 | -25.85% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220321 | 13.13 | 13.32 | 12.88 | 12.99 | -2.26% | -0.31% | -28.63% | 37736 | 0.4917 | 45.77 | 13.03 | -26.13% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220318 | 12.25 | 13.47 | 12 | 13.29 | 6.41% | 3.91% | -26.98% | 63960 | 0.8181 | 76.14 | 12.79 | -27.49% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220317 | 12.06 | 12.84 | 11.9 | 12.49 | 3.57% | -0.08% | -31.37% | 44532 | 0.5566 | 51.81 | 12.5 | -29.14% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220316 | 11.99 | 12.48 | 11.47 | 12.06 | 2.29% | 0.75% | -33.74% | 45809 | 0.5485 | 51.05 | 11.97 | -32.14% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220315 | 12.32 | 12.47 | 11.79 | 11.79 | -4.38% | -3.2% | -35.22% | 39854 | 0.4853 | 45.17 | 12.18 | -30.95% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220311 | 12.33 | 12.56 | 11.99 | 12.43 | 0.24% | 1.55% | -31.7% | 30597 | 0.3745 | 34.86 | 12.24 | -30.61% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220310 | 12.59 | 12.71 | 12.3 | 12.4 | 0.32% | -0.72% | -31.87% | 32863 | 0.4105 | 38.21 | 12.49 | -29.2% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220309 | 12.48 | 12.75 | 11.78 | 12.36 | -0.16% | 0.82% | -32.09% | 55235 | 0.6771 | 63.02 | 12.26 | -30.5% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220308 | 13.28 | 13.35 | 12.38 | 12.38 | -5.35% | -3.58% | -31.98% | 48480 | 0.6224 | 57.93 | 12.84 | -27.21% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220307 | 13.25 | 13.77 | 13 | 13.08 | -2.82% | -2.32% | -28.13% | 45160 | 0.6045 | 56.26 | 13.39 | -24.09% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220304 | 13.18 | 13.7 | 12.99 | 13.46 | 1.05% | 0.52% | -26.04% | 47191 | 0.6317 | 58.8 | 13.39 | -24.09% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220303 | 13.71 | 13.95 | 13.25 | 13.32 | -2.99% | -1.41% | -26.81% | 56886 | 0.7685 | 71.53 | 13.51 | -23.41% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220302 | 13.02 | 14.13 | 13.02 | 13.73 | 5.94% | 2.08% | -24.56% | 88411 | 1.1891 | 110.68 | 13.45 | -23.75% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220301 | 12.81 | 13.19 | 12.75 | 12.96 | 1.09% | 0.15% | -28.79% | 60666 | 0.7848 | 73.05 | 12.94 | -26.64% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220228 | 13.79 | 13.85 | 12.68 | 12.82 | -6.08% | -1.69% | -29.56% | 106761 | 1.3918 | 129.54 | 13.04 | -26.08% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220225 | 14.05 | 14.63 | 13.5 | 13.65 | -2.78% | -2.57% | -25% | 117817 | 1.6501 | 153.58 | 14.01 | -20.58% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220224 | 13.24 | 15.05 | 13.17 | 14.04 | 5.72% | -0.43% | -22.86% | 178028 | 2.5095 | 233.57 | 14.1 | -20.07% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220223 | 12.4 | 14.28 | 12.4 | 13.28 | 3.27% | -1.12% | -27.03% | 144219 | 1.9375 | 180.33 | 13.43 | -23.87% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220222 | 12.5 | 13.33 | 11.68 | 12.86 | 15.75% | 1.66% | -29.34% | 246474 | 3.1189 | 290.29 | 12.65 | -28.29% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20220221 | 11.11 | 11.11 | 11.11 | 11.11 | 19.98% | 0% | -38.96% | 9183 | 0.102 | 9.49 | 11.11 | -37.02% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211203 | 9.04 | 9.21 | 9.02 | 9.19 | 1.55% | 0.88% | -49.51% | 20248 | 0.1845 | 17.17 | 9.11 | -48.36% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211202 | 9.19 | 9.34 | 9.04 | 9.05 | -1.31% | -1.63% | -50.27% | 29809 | 0.2741 | 25.51 | 9.2 | -47.85% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211201 | 9.06 | 9.22 | 8.99 | 9.17 | 1.21% | 0.22% | -49.62% | 20218 | 0.1849 | 17.21 | 9.15 | -48.13% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211130 | 8.84 | 9.07 | 8.84 | 9.06 | 2.49% | 1% | -50.22% | 19119 | 0.1715 | 15.96 | 8.97 | -49.15% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211129 | 8.85 | 8.92 | 8.72 | 8.84 | -0.67% | 0% | -51.43% | 15403 | 0.1362 | 12.68 | 8.84 | -49.89% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211126 | 9 | 9 | 8.82 | 8.9 | -1% | 0.11% | -51.1% | 14439 | 0.1283 | 11.94 | 8.89 | -49.6% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211125 | 9 | 9.09 | 8.95 | 8.99 | -0.55% | -0.11% | -50.6% | 14361 | 0.1293 | 12.03 | 9 | -48.98% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211124 | 9.1 | 9.18 | 8.97 | 9.04 | -0.77% | -0.11% | -50.33% | 16615 | 0.1503 | 13.99 | 9.05 | -48.7% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211123 | 8.85 | 9.25 | 8.84 | 9.11 | 2.94% | 0.33% | -49.95% | 35364 | 0.3211 | 29.89 | 9.08 | -48.53% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211122 | 8.86 | 8.95 | 8.83 | 8.85 | -0.56% | -0.34% | -51.37% | 17863 | 0.1586 | 14.76 | 8.88 | -49.66% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211119 | 8.8 | 8.96 | 8.75 | 8.9 | 1.6% | 0.23% | -51.1% | 19657 | 0.1745 | 16.24 | 8.88 | -49.66% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211118 | 8.84 | 8.9 | 8.72 | 8.76 | -0.68% | -0.45% | -51.87% | 20371 | 0.1792 | 16.68 | 8.8 | -50.11% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211117 | 8.84 | 8.92 | 8.8 | 8.82 | -0.23% | -0.23% | -51.54% | 20494 | 0.1812 | 16.87 | 8.84 | -49.89% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211116 | 8.88 | 9.04 | 8.83 | 8.84 | -0.67% | -1.34% | -51.43% | 21867 | 0.1959 | 18.23 | 8.96 | -49.21% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211115 | 8.97 | 9.03 | 8.85 | 8.9 | -0.22% | -0.22% | -51.1% | 14873 | 0.1327 | 12.35 | 8.92 | -49.43% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211112 | 8.83 | 8.98 | 8.8 | 8.92 | 0.22% | 0.34% | -50.99% | 18913 | 0.1681 | 15.65 | 8.89 | -49.6% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211111 | 8.65 | 9.13 | 8.64 | 8.9 | 2.3% | -0.34% | -51.1% | 33983 | 0.3036 | 28.26 | 8.93 | -49.38% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211110 | 8.26 | 8.76 | 8.23 | 8.7 | 4.44% | 1.87% | -52.2% | 35133 | 0.3001 | 27.93 | 8.54 | -51.59% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211109 | 8.41 | 8.59 | 8.33 | 8.33 | 1.83% | -1.42% | -54.23% | 24946 | 0.2107 | 19.61 | 8.45 | -52.1% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211108 | 8.03 | 8.23 | 8.01 | 8.18 | 0.99% | 0.49% | -55.05% | 10177 | 0.0828 | 7.71 | 8.14 | -53.85% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211105 | 8 | 8.15 | 7.95 | 8.1 | 0.75% | 0.75% | -55.49% | 13178 | 0.106 | 9.87 | 8.04 | -54.42% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211104 | 7.97 | 8.08 | 7.93 | 8.04 | 0.88% | 0.25% | -55.82% | 14730 | 0.1181 | 10.99 | 8.02 | -54.54% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211103 | 7.85 | 8.05 | 7.73 | 7.97 | 1.14% | 1.14% | -56.21% | 19397 | 0.1529 | 14.23 | 7.88 | -55.33% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211102 | 8.26 | 8.35 | 7.82 | 7.88 | -5.06% | -2.23% | -56.7% | 36285 | 0.2925 | 27.22 | 8.06 | -54.31% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211101 | 8.21 | 8.38 | 8.16 | 8.3 | 0.24% | 0.48% | -54.4% | 16156 | 0.1335 | 12.43 | 8.26 | -53.17% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211029 | 8.1 | 8.31 | 8.09 | 8.28 | 1.6% | 0.73% | -54.51% | 16124 | 0.1326 | 12.34 | 8.22 | -53.4% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211028 | 8.55 | 8.57 | 8.12 | 8.15 | -4.68% | -1.93% | -55.22% | 25903 | 0.2152 | 20.03 | 8.31 | -52.89% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211027 | 8.85 | 8.94 | 8.45 | 8.55 | -3.72% | -1.27% | -53.02% | 26543 | 0.2298 | 21.39 | 8.66 | -50.91% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211026 | 8.63 | 8.88 | 8.58 | 8.88 | 2.42% | 1.83% | -51.21% | 18026 | 0.1571 | 14.62 | 8.72 | -50.57% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211025 | 8.55 | 8.67 | 8.49 | 8.67 | 1.76% | 1.4% | -52.36% | 15070 | 0.1289 | 12 | 8.55 | -51.53% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211022 | 8.61 | 8.62 | 8.49 | 8.52 | -1.27% | -0.23% | -53.19% | 16342 | 0.1395 | 12.98 | 8.54 | -51.59% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211021 | 8.69 | 8.75 | 8.61 | 8.63 | -0.8% | -0.58% | -52.58% | 18273 | 0.1586 | 14.76 | 8.68 | -50.79% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211020 | 8.67 | 8.77 | 8.58 | 8.7 | 0.12% | 0.35% | -52.2% | 11457 | 0.0993 | 9.24 | 8.67 | -50.85% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211019 | 8.73 | 8.8 | 8.69 | 8.69 | -1.03% | -0.34% | -52.25% | 13840 | 0.1207 | 11.23 | 8.72 | -50.57% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211018 | 8.72 | 8.79 | 8.63 | 8.78 | -0.45% | 1.04% | -51.76% | 16979 | 0.1475 | 13.73 | 8.69 | -50.74% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211015 | 8.96 | 8.96 | 8.81 | 8.82 | -1.67% | -0.56% | -51.54% | 13749 | 0.1219 | 11.35 | 8.87 | -49.72% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211014 | 8.99 | 9.02 | 8.85 | 8.97 | 0.45% | 0.56% | -50.71% | 10605 | 0.0946 | 8.8 | 8.92 | -49.43% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211013 | 8.94 | 9.12 | 8.9 | 8.93 | -0.33% | -1.11% | -50.93% | 15552 | 0.1404 | 13.07 | 9.03 | -48.81% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211012 | 8.94 | 8.98 | 8.73 | 8.96 | 0% | 1.47% | -50.77% | 18580 | 0.164 | 15.26 | 8.83 | -49.94% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211011 | 8.84 | 9.12 | 8.76 | 8.96 | 1.47% | -0.33% | -50.77% | 22512 | 0.2024 | 18.84 | 8.99 | -49.04% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20211008 | 8.65 | 8.86 | 8.6 | 8.83 | 3.15% | 1.26% | -51.48% | 15064 | 0.1314 | 12.23 | 8.72 | -50.57% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210930 | 8.32 | 8.58 | 8.31 | 8.56 | 3.13% | 0.82% | -52.97% | 14036 | 0.1192 | 11.09 | 8.49 | -51.87% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210929 | 8.66 | 8.66 | 8.24 | 8.3 | -5.03% | -1.66% | -54.4% | 34193 | 0.2886 | 26.86 | 8.44 | -52.15% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210928 | 8.87 | 8.92 | 8.73 | 8.74 | -1.35% | -0.68% | -51.98% | 17309 | 0.1523 | 14.18 | 8.8 | -50.11% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210927 | 9.2 | 9.23 | 8.53 | 8.86 | -3.06% | -0.67% | -51.32% | 31102 | 0.2775 | 25.83 | 8.92 | -49.43% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210924 | 9.16 | 9.36 | 9.07 | 9.14 | -0.65% | -0.44% | -49.78% | 23090 | 0.212 | 19.73 | 9.18 | -47.96% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210923 | 9.2 | 9.37 | 9.1 | 9.2 | 0.33% | -0.22% | -49.45% | 22428 | 0.2068 | 19.25 | 9.22 | -47.73% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210922 | 8.75 | 9.21 | 8.65 | 9.17 | 4.44% | 2.92% | -49.62% | 27352 | 0.2438 | 22.69 | 8.91 | -49.49% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210917 | 8.95 | 9.09 | 8.65 | 8.78 | -2.12% | -0.68% | -51.76% | 36567 | 0.3234 | 30.1 | 8.84 | -49.89% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210916 | 9.17 | 9.33 | 8.95 | 8.97 | -2.5% | -1.86% | -50.71% | 29679 | 0.2714 | 25.26 | 9.14 | -48.19% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210915 | 9.08 | 9.34 | 9.03 | 9.2 | 1.1% | -0.11% | -49.45% | 28173 | 0.2596 | 24.16 | 9.21 | -47.79% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210914 | 9.37 | 9.37 | 9.03 | 9.1 | -2.15% | -0.66% | -50% | 37251 | 0.3412 | 31.76 | 9.16 | -48.07% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210913 | 9.15 | 9.4 | 9.12 | 9.3 | 0.87% | 0.22% | -48.9% | 29221 | 0.2711 | 25.23 | 9.28 | -47.39% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210910 | 9.26 | 9.58 | 9.18 | 9.22 | 0.22% | -2.02% | -49.34% | 45589 | 0.429 | 39.93 | 9.41 | -46.66% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210909 | 9.18 | 9.27 | 9.09 | 9.2 | -0.65% | 0.44% | -49.45% | 27479 | 0.2516 | 23.42 | 9.16 | -48.07% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210908 | 8.95 | 9.38 | 8.92 | 9.26 | 3.12% | 1.31% | -49.12% | 40450 | 0.3698 | 34.42 | 9.14 | -48.19% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210907 | 8.83 | 9.13 | 8.83 | 8.98 | 2.98% | -0.33% | -50.66% | 35250 | 0.3175 | 29.55 | 9.01 | -48.92% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210906 | 8.81 | 8.81 | 8.61 | 8.72 | -1.02% | 0.23% | -52.09% | 27548 | 0.2398 | 22.32 | 8.7 | -50.68% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210729 | 7.15 | 7.3 | 7.15 | 7.25 | 1.54% | -0.14% | -60.16% | 17239 | 0.1251 | 11.64 | 7.26 | -58.84% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210728 | 7.43 | 7.43 | 7.11 | 7.14 | -3.77% | -0.7% | -60.77% | 29851 | 0.2146 | 19.97 | 7.19 | -59.24% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210727 | 7.4 | 7.52 | 7.38 | 7.42 | 0% | -0.4% | -59.23% | 19394 | 0.1444 | 13.44 | 7.45 | -57.77% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210726 | 7.43 | 7.51 | 7.31 | 7.42 | -1.33% | 0% | -59.23% | 22430 | 0.1665 | 15.5 | 7.42 | -57.94% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210723 | 7.69 | 7.75 | 7.51 | 7.52 | -2.46% | -1.57% | -58.68% | 35423 | 0.2708 | 25.2 | 7.64 | -56.69% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210722 | 7.88 | 7.88 | 7.71 | 7.71 | -2.16% | -0.64% | -57.64% | 31130 | 0.2416 | 22.49 | 7.76 | -56.01% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210721 | 7.95 | 7.96 | 7.85 | 7.88 | -0.38% | -0.13% | -56.7% | 16843 | 0.1329 | 12.37 | 7.89 | -55.27% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210720 | 7.91 | 7.92 | 7.65 | 7.91 | -0.25% | 1.28% | -56.54% | 17733 | 0.1385 | 12.89 | 7.81 | -55.73% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210719 | 7.86 | 8.15 | 7.82 | 7.93 | 1.02% | -0.75% | -56.43% | 28218 | 0.2255 | 20.99 | 7.99 | -54.71% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210716 | 7.65 | 7.89 | 7.65 | 7.85 | 2.75% | 1.29% | -56.87% | 23781 | 0.1844 | 17.16 | 7.75 | -56.07% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210715 | 7.71 | 7.79 | 7.59 | 7.64 | -2.18% | -0.52% | -58.02% | 42067 | 0.3229 | 30.05 | 7.68 | -56.46% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210714 | 8.05 | 8.29 | 7.8 | 7.81 | 0.26% | -2.86% | -57.09% | 59071 | 0.4747 | 44.18 | 8.04 | -54.42% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210713 | 7.76 | 7.86 | 7.71 | 7.79 | 0.13% | 0.13% | -57.2% | 29647 | 0.2306 | 21.46 | 7.78 | -55.9% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210712 | 7.86 | 7.93 | 7.73 | 7.78 | -0.38% | -0.64% | -57.25% | 27187 | 0.213 | 19.83 | 7.83 | -55.61% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210709 | 7.85 | 8.13 | 7.8 | 7.81 | -1.76% | -1.88% | -57.09% | 37234 | 0.2962 | 27.57 | 7.96 | -54.88% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210708 | 7.83 | 8.07 | 7.83 | 7.95 | 0.63% | 0.25% | -56.32% | 33690 | 0.267 | 24.85 | 7.93 | -55.05% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210707 | 7.66 | 8.03 | 7.61 | 7.9 | 3% | 0% | -56.59% | 42028 | 0.332 | 30.9 | 7.9 | -55.22% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210706 | 7.64 | 7.78 | 7.55 | 7.67 | 0.39% | 0.39% | -57.86% | 27847 | 0.2128 | 19.81 | 7.64 | -56.69% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210705 | 7.34 | 7.65 | 7.34 | 7.64 | 4.23% | 1.46% | -58.02% | 34177 | 0.2573 | 23.95 | 7.53 | -57.31% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210702 | 7.39 | 7.45 | 7.24 | 7.33 | -0.95% | 0% | -59.73% | 24124 | 0.1768 | 16.46 | 7.33 | -58.45% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210701 | 7.45 | 7.69 | 7.37 | 7.4 | 0.68% | -1.86% | -59.34% | 40299 | 0.3039 | 28.29 | 7.54 | -57.26% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210630 | 7.31 | 7.39 | 7.29 | 7.35 | 0.27% | 0.14% | -59.62% | 21833 | 0.1602 | 14.91 | 7.34 | -58.39% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210629 | 7.5 | 7.57 | 7.33 | 7.33 | -1.74% | -1.74% | -59.73% | 26027 | 0.1941 | 18.07 | 7.46 | -57.71% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210628 | 7.67 | 7.77 | 7.43 | 7.46 | -2.36% | -1.58% | -59.01% | 34683 | 0.2628 | 24.46 | 7.58 | -57.03% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210625 | 7.55 | 7.8 | 7.44 | 7.64 | 1.87% | 0.39% | -58.02% | 38059 | 0.2897 | 26.96 | 7.61 | -56.86% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210624 | 7.52 | 7.64 | 7.36 | 7.5 | 0.54% | -0.13% | -58.79% | 32072 | 0.2408 | 22.41 | 7.51 | -57.43% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210623 | 7.31 | 7.53 | 7.3 | 7.46 | 2.47% | 0% | -59.01% | 32615 | 0.2432 | 22.64 | 7.46 | -57.71% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210622 | 7.27 | 7.39 | 7.22 | 7.28 | 0.14% | -0.55% | -60% | 25199 | 0.1845 | 17.17 | 7.32 | -58.5% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210621 | 7.13 | 7.4 | 7.03 | 7.27 | 1.96% | 0% | -60.05% | 26331 | 0.1913 | 17.81 | 7.27 | -58.79% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210618 | 7.01 | 7.17 | 6.96 | 7.13 | 1.57% | 0.71% | -60.82% | 23649 | 0.1674 | 15.58 | 7.08 | -59.86% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210617 | 7.03 | 7.1 | 6.98 | 7.02 | -0.57% | 0% | -61.43% | 18322 | 0.1287 | 11.98 | 7.02 | -60.2% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210616 | 7 | 7.15 | 6.96 | 7.06 | 2.17% | 0% | -61.21% | 24892 | 0.1757 | 16.35 | 7.06 | -59.98% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210615 | 7.05 | 7.05 | 6.9 | 6.91 | -1.99% | -0.43% | -62.03% | 28712 | 0.1993 | 18.55 | 6.94 | -60.66% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210611 | 7.06 | 7.18 | 7.01 | 7.05 | -1.12% | -0.7% | -61.26% | 39336 | 0.2792 | 25.99 | 7.1 | -59.75% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210610 | 7.17 | 7.24 | 7.06 | 7.13 | -0.97% | 0.14% | -60.82% | 41113 | 0.2928 | 27.25 | 7.12 | -59.64% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210609 | 6.96 | 7.26 | 6.91 | 7.2 | 3.3% | 0.84% | -60.44% | 52006 | 0.3712 | 34.55 | 7.14 | -59.52% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210608 | 6.87 | 7.08 | 6.82 | 6.97 | 2.2% | 0.14% | -61.7% | 37051 | 0.258 | 24.01 | 6.96 | -60.54% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210607 | 6.71 | 6.84 | 6.7 | 6.82 | 1.79% | 0.59% | -62.53% | 25559 | 0.1734 | 16.14 | 6.78 | -61.56% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210604 | 6.8 | 6.87 | 6.68 | 6.7 | -1.9% | -1.18% | -63.19% | 30734 | 0.2084 | 19.4 | 6.78 | -61.56% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210603 | 6.7 | 6.93 | 6.69 | 6.83 | 1.94% | 0% | -62.47% | 29030 | 0.1983 | 18.46 | 6.83 | -61.28% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210602 | 6.65 | 6.71 | 6.63 | 6.7 | 0.3% | 0.3% | -63.19% | 26470 | 0.1769 | 16.47 | 6.68 | -62.13% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210601 | 6.59 | 6.72 | 6.59 | 6.68 | 0.91% | 0.45% | -63.3% | 22107 | 0.1471 | 13.69 | 6.65 | -62.3% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210531 | 6.74 | 6.74 | 6.55 | 6.62 | -1.34% | 0.15% | -63.63% | 27932 | 0.1847 | 17.19 | 6.61 | -62.53% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210528 | 6.75 | 6.77 | 6.71 | 6.71 | -0.3% | -0.45% | -63.13% | 12244 | 0.0825 | 7.68 | 6.74 | -61.79% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210527 | 6.7 | 6.78 | 6.7 | 6.73 | 0.45% | -0.15% | -63.02% | 15706 | 0.1058 | 9.85 | 6.74 | -61.79% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210526 | 6.74 | 6.74 | 6.66 | 6.7 | -1.03% | 0% | -63.19% | 20669 | 0.1385 | 12.89 | 6.7 | -62.02% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210525 | 6.83 | 6.83 | 6.68 | 6.77 | -0.15% | 0.45% | -62.8% | 22669 | 0.1528 | 14.22 | 6.74 | -61.79% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210524 | 6.72 | 6.88 | 6.71 | 6.78 | 0% | 0% | -62.75% | 17357 | 0.1176 | 10.95 | 6.78 | -61.56% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210521 | 6.69 | 6.84 | 6.64 | 6.78 | 1.35% | 0.44% | -62.75% | 16026 | 0.1082 | 10.07 | 6.75 | -61.73% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210520 | 6.73 | 6.74 | 6.63 | 6.69 | -0.74% | 0% | -63.24% | 19904 | 0.1331 | 12.39 | 6.69 | -62.07% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210519 | 6.79 | 6.89 | 6.71 | 6.74 | 1.05% | -0.74% | -62.97% | 18529 | 0.1258 | 11.71 | 6.79 | -61.51% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210518 | 6.55 | 6.68 | 6.54 | 6.67 | 1.68% | 0.91% | -63.35% | 19274 | 0.1274 | 11.86 | 6.61 | -62.53% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210517 | 6.87 | 6.89 | 6.43 | 6.56 | -6.55% | -0.91% | -63.96% | 35826 | 0.237 | 22.06 | 6.62 | -62.47% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210514 | 7.11 | 7.13 | 6.96 | 7.02 | -1.54% | 0% | -61.43% | 30187 | 0.212 | 19.73 | 7.02 | -60.2% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210513 | 6.96 | 7.17 | 6.83 | 7.13 | -0.14% | 2% | -60.82% | 53688 | 0.3754 | 34.94 | 6.99 | -60.37% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210512 | 6.82 | 7.57 | 6.8 | 7.14 | 5.15% | -1.92% | -60.77% | 67446 | 0.4911 | 45.71 | 7.28 | -58.73% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210511 | 6.74 | 6.87 | 6.7 | 6.79 | -0.44% | 0% | -62.69% | 38105 | 0.2589 | 24.1 | 6.79 | -61.51% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210510 | 6.65 | 6.97 | 6.59 | 6.82 | 2.4% | 0% | -62.53% | 38749 | 0.2643 | 24.6 | 6.82 | -61.34% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210507 | 6.56 | 6.76 | 6.5 | 6.66 | 1.68% | 0% | -63.41% | 24219 | 0.1614 | 15.02 | 6.66 | -62.24% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210506 | 6.4 | 6.6 | 6.37 | 6.55 | 1.39% | 0.77% | -64.01% | 18472 | 0.1201 | 11.18 | 6.5 | -63.15% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210430 | 6.62 | 6.66 | 6.37 | 6.46 | -2.71% | -0.15% | -64.51% | 29767 | 0.1926 | 17.93 | 6.47 | -63.32% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210429 | 6.6 | 6.72 | 6.53 | 6.64 | -0.3% | 0.3% | -63.52% | 29928 | 0.1981 | 18.44 | 6.62 | -62.47% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210428 | 6.49 | 6.89 | 6.45 | 6.66 | 2.62% | 0% | -63.41% | 60613 | 0.4037 | 37.57 | 6.66 | -62.24% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210426 | 6.29 | 6.66 | 6.29 | 6.49 | 2.53% | -0.31% | -64.34% | 32908 | 0.2142 | 19.94 | 6.51 | -63.1% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210423 | 6.46 | 6.46 | 6.23 | 6.33 | -2.47% | 0% | -65.22% | 29360 | 0.1859 | 17.3 | 6.33 | -64.12% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210422 | 6.4 | 6.54 | 6.4 | 6.49 | 0.46% | 0.31% | -64.34% | 17882 | 0.1157 | 10.77 | 6.47 | -63.32% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210421 | 6.58 | 6.64 | 6.45 | 6.46 | -2.42% | -0.77% | -64.51% | 29629 | 0.193 | 17.96 | 6.51 | -63.1% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210416 | 6.7 | 6.78 | 6.64 | 6.72 | 0% | 0% | -63.08% | 32111 | 0.2158 | 20.09 | 6.72 | -61.9% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210415 | 6.8 | 6.8 | 6.66 | 6.72 | -0.3% | 0.15% | -63.08% | 18596 | 0.1248 | 11.62 | 6.71 | -61.96% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210414 | 6.53 | 6.74 | 6.5 | 6.74 | 2.9% | 1.51% | -62.97% | 21929 | 0.1457 | 13.56 | 6.64 | -62.36% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210413 | 6.73 | 6.79 | 6.5 | 6.55 | -2.82% | -1.06% | -64.01% | 36249 | 0.2398 | 22.32 | 6.62 | -62.47% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210412 | 6.7 | 7 | 6.58 | 6.74 | -9.16% | -0.88% | -62.97% | 70334 | 0.4781 | 44.5 | 6.8 | -61.45% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210409 | 7.35 | 7.47 | 7.31 | 7.42 | 0.68% | 0.27% | -59.23% | 10909 | 0.0807 | 7.51 | 7.4 | -58.05% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210408 | 7.59 | 7.59 | 7.36 | 7.37 | -3.53% | -1.34% | -59.51% | 22737 | 0.1699 | 15.81 | 7.47 | -57.65% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210407 | 7.55 | 7.64 | 7.53 | 7.64 | 0.92% | 0.53% | -58.02% | 15333 | 0.1165 | 10.84 | 7.6 | -56.92% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210406 | 7.6 | 7.66 | 7.48 | 7.57 | -0.39% | 0% | -58.41% | 15510 | 0.1174 | 10.93 | 7.57 | -57.09% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210402 | 7.37 | 7.71 | 7.26 | 7.6 | 3.4% | 1.33% | -58.24% | 27273 | 0.2045 | 19.03 | 7.5 | -57.48% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210401 | 7.21 | 7.43 | 7.21 | 7.35 | 1.66% | 0% | -59.62% | 15044 | 0.1105 | 10.28 | 7.35 | -58.33% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210330 | 7.47 | 7.47 | 7.21 | 7.22 | -3.09% | -1.23% | -60.33% | 23049 | 0.1684 | 15.67 | 7.31 | -58.56% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210329 | 7.6 | 7.63 | 7.44 | 7.45 | -1.19% | -1.06% | -59.07% | 19173 | 0.1444 | 13.44 | 7.53 | -57.31% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20210326 | 7.55 | 7.62 | 7.48 | 7.54 | 0% | -0.13% | -58.57% | 19820 | 0.1496 | 13.92 | 7.55 | -57.2% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201215 | 9.3 | 9.94 | 9.2 | 9.38 | 2.85% | -2.19% | -48.46% | 61466 | 0.5893 | 54.85 | 9.59 | -45.63% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201214 | 9.1 | 9.23 | 9 | 9.12 | -1.62% | 0.11% | -49.89% | 33568 | 0.3057 | 28.45 | 9.11 | -48.36% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201211 | 9.02 | 9.39 | 8.78 | 9.27 | 3.23% | 1.53% | -49.07% | 76054 | 0.6947 | 64.66 | 9.13 | -48.24% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201210 | 8.9 | 9.17 | 8.83 | 8.98 | -0.88% | 0% | -50.66% | 49220 | 0.4419 | 41.13 | 8.98 | -49.09% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201209 | 9.57 | 9.59 | 9.04 | 9.06 | -5.53% | -1.84% | -50.22% | 73574 | 0.6791 | 63.21 | 9.23 | -47.68% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201208 | 9.79 | 9.82 | 9.38 | 9.59 | -2.04% | 0.21% | -47.31% | 58721 | 0.5621 | 52.32 | 9.57 | -45.75% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201207 | 9.93 | 9.98 | 9.5 | 9.79 | -2.59% | 0.72% | -46.21% | 55962 | 0.5441 | 50.64 | 9.72 | -44.9% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201204 | 10.75 | 10.94 | 9.93 | 10.05 | -5.55% | -3.27% | -44.78% | 84908 | 0.8819 | 82.08 | 10.39 | -41.1% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201203 | 10.55 | 10.79 | 10.41 | 10.64 | -0.47% | 0.38% | -41.54% | 51416 | 0.545 | 50.73 | 10.6 | -39.91% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201202 | 10.29 | 10.7 | 10.1 | 10.69 | 4.5% | 2.99% | -41.26% | 70253 | 0.7295 | 67.9 | 10.38 | -41.16% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201201 | 10.06 | 10.31 | 10.06 | 10.23 | 0.29% | 0.1% | -43.79% | 51050 | 0.5218 | 48.57 | 10.22 | -42.06% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201130 | 10 | 10.38 | 9.89 | 10.2 | 0.99% | 0.29% | -43.96% | 44614 | 0.4536 | 42.22 | 10.17 | -42.35% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201127 | 10.15 | 10.2 | 9.82 | 10.1 | -0.69% | 1.1% | -44.51% | 43467 | 0.4343 | 40.42 | 9.99 | -43.37% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201126 | 10.04 | 10.37 | 10.04 | 10.17 | 1.29% | -0.2% | -44.12% | 49517 | 0.5047 | 46.98 | 10.19 | -42.23% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201125 | 9.86 | 10.4 | 9.8 | 10.04 | 0.4% | -1.28% | -44.84% | 60748 | 0.6176 | 57.48 | 10.17 | -42.35% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201124 | 10.2 | 10.37 | 9.96 | 10 | -4.67% | -1.19% | -45.05% | 107553 | 1.0883 | 101.29 | 10.12 | -42.63% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201123 | 11.06 | 11.27 | 10.38 | 10.49 | -6.09% | -2.6% | -42.36% | 144044 | 1.5514 | 144.4 | 10.77 | -38.95% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201120 | 10.83 | 11.8 | 10.83 | 11.17 | 1.27% | -0.98% | -38.63% | 128172 | 1.4462 | 134.61 | 11.28 | -36.05% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201119 | 10.99 | 12.19 | 10.7 | 11.03 | 7.71% | -1.87% | -39.4% | 200321 | 2.2511 | 209.52 | 11.24 | -36.28% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201118 | 10.36 | 10.54 | 10.15 | 10.24 | -2.1% | -0.58% | -43.74% | 70788 | 0.729 | 67.85 | 10.3 | -41.61% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201117 | 10.14 | 10.6 | 10.04 | 10.46 | 4.08% | 1.65% | -42.53% | 97966 | 1.0082 | 93.84 | 10.29 | -41.67% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201116 | 10.35 | 10.45 | 9.92 | 10.05 | -2.9% | -0.59% | -44.78% | 84306 | 0.852 | 79.3 | 10.11 | -42.69% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201113 | 10.43 | 10.9 | 10.22 | 10.35 | -3.27% | -1.33% | -43.13% | 92866 | 0.9741 | 90.66 | 10.49 | -40.53% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201112 | 10.23 | 11.38 | 10.23 | 10.7 | 2.98% | -0.56% | -41.21% | 129399 | 1.3925 | 129.61 | 10.76 | -39% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201111 | 9.9 | 10.93 | 9.9 | 10.39 | 6.02% | -0.95% | -42.91% | 156264 | 1.6396 | 152.61 | 10.49 | -40.53% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201110 | 9.82 | 9.98 | 9.65 | 9.8 | -0.71% | 0.31% | -46.15% | 72310 | 0.7066 | 65.77 | 9.77 | -44.61% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201109 | 9.64 | 10.29 | 9.49 | 9.87 | 1.65% | -0.2% | -45.77% | 126241 | 1.2491 | 116.26 | 9.89 | -43.93% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201106 | 9.2 | 9.97 | 9.04 | 9.71 | 4.97% | 0.83% | -46.65% | 153069 | 1.4742 | 137.21 | 9.63 | -45.41% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201105 | 9.05 | 9.44 | 9.03 | 9.25 | 3.35% | 0.22% | -49.18% | 92586 | 0.8544 | 79.52 | 9.23 | -47.68% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201104 | 9.1 | 9.18 | 8.85 | 8.95 | -3.97% | -0.78% | -50.82% | 102705 | 0.9264 | 86.22 | 9.02 | -48.87% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201103 | 8.7 | 9.68 | 8.7 | 9.32 | 4.6% | 1.86% | -48.79% | 149983 | 1.3719 | 127.69 | 9.15 | -48.13% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201102 | 9.22 | 9.4 | 8.74 | 8.91 | -2.94% | -1.66% | -51.04% | 162975 | 1.4765 | 137.43 | 9.06 | -48.64% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201030 | 10.31 | 10.35 | 9.18 | 9.18 | -12.82% | -5.94% | -49.56% | 237122 | 2.3151 | 215.48 | 9.76 | -44.67% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201029 | 10.71 | 11.42 | 10.3 | 10.53 | -7.79% | -2.32% | -42.14% | 278618 | 3.0037 | 279.57 | 10.78 | -38.89% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201028 | 12 | 12.3 | 10.51 | 11.42 | 1.06% | -0.61% | -37.25% | 405129 | 4.6542 | 433.19 | 11.49 | -34.86% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201027 | 10.18 | 11.3 | 10.18 | 11.3 | 19.96% | 1.44% | -37.91% | 226837 | 2.527 | 235.2 | 11.14 | -36.85% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201026 | 8.5 | 9.42 | 8.35 | 9.42 | 20% | 5.61% | -48.24% | 191724 | 1.7105 | 159.21 | 8.92 | -49.43% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201023 | 7.89 | 8.25 | 7.85 | 7.85 | -0.13% | -2.36% | -56.87% | 66826 | 0.5375 | 50.03 | 8.04 | -54.42% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20201022 | 7.9 | 7.94 | 7.73 | 7.86 | -1.75% | 0.26% | -56.81% | 54324 | 0.426 | 39.65 | 7.84 | -55.56% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200909 | 11 | 11 | 9.71 | 9.83 | -18.15% | -4.1% | -45.99% | 417523 | 4.2794 | 398.31 | 10.25 | -41.89% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200908 | 11.71 | 12.5 | 11.01 | 12.01 | -9.15% | 1.18% | -34.01% | 431919 | 5.1251 | 477.02 | 11.87 | -32.71% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200907 | 13.6 | 14.55 | 13.22 | 13.22 | -3.85% | -4.2% | -27.36% | 267224 | 3.6883 | 343.29 | 13.8 | -21.77% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200904 | 12.41 | 13.97 | 12.41 | 13.75 | 6.1% | 3% | -24.45% | 242648 | 3.2403 | 301.59 | 13.35 | -24.32% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200903 | 12.66 | 13.13 | 12.35 | 12.96 | -3.71% | 1.65% | -28.79% | 207638 | 2.6475 | 246.42 | 12.75 | -27.72% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200902 | 12.68 | 13.96 | 12.66 | 13.46 | 4.02% | 0.22% | -26.04% | 252881 | 3.3973 | 316.2 | 13.43 | -23.87% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200901 | 12.13 | 12.95 | 11.88 | 12.94 | 4.1% | 4.1% | -28.9% | 236232 | 2.9352 | 273.19 | 12.43 | -29.54% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200831 | 12.18 | 13.5 | 12.17 | 12.43 | 7.9% | -3.12% | -31.7% | 293151 | 3.7618 | 350.13 | 12.83 | -27.27% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200828 | 11.62 | 12.08 | 11.17 | 11.52 | -4.64% | -0.17% | -36.7% | 169016 | 1.9507 | 181.56 | 11.54 | -34.58% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200827 | 11.6 | 12.9 | 11.32 | 12.08 | -2.19% | 0.08% | -33.63% | 264424 | 3.1913 | 297.03 | 12.07 | -31.58% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200826 | 12.07 | 13.54 | 11.02 | 12.35 | 0.41% | 4.57% | -32.14% | 401704 | 4.7449 | 441.63 | 11.81 | -33.05% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200825 | 10.36 | 12.3 | 10.36 | 12.3 | 20% | 4.33% | -32.42% | 320746 | 3.7825 | 352.06 | 11.79 | -33.16% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200824 | 10.35 | 10.42 | 10.02 | 10.25 | -2.19% | 0.2% | -43.68% | 77622 | 0.7939 | 73.89 | 10.23 | -42.01% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200821 | 11.06 | 11.19 | 10.33 | 10.48 | -1.69% | -1.5% | -42.42% | 122935 | 1.3083 | 121.77 | 10.64 | -39.68% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200820 | 10.14 | 10.88 | 10.14 | 10.66 | 4.2% | 0.95% | -41.43% | 128449 | 1.3564 | 126.25 | 10.56 | -40.14% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200819 | 10.2 | 10.59 | 10.07 | 10.23 | 0.39% | -1.25% | -43.79% | 98927 | 1.0253 | 95.43 | 10.36 | -41.27% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200818 | 10.01 | 10.38 | 9.98 | 10.19 | 0.79% | -0.2% | -44.01% | 79947 | 0.8161 | 75.96 | 10.21 | -42.12% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200817 | 9.76 | 10.56 | 9.65 | 10.11 | 5.31% | 0.3% | -44.45% | 109934 | 1.1082 | 103.15 | 10.08 | -42.86% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200814 | 9.4 | 9.6 | 9.32 | 9.6 | 2.02% | 1.69% | -47.25% | 24808 | 0.2343 | 21.81 | 9.44 | -46.49% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200813 | 9.44 | 9.51 | 9.38 | 9.41 | -0.11% | -0.32% | -48.3% | 21292 | 0.201 | 18.71 | 9.44 | -46.49% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200812 | 9.47 | 9.47 | 9.17 | 9.42 | -0.63% | 1.62% | -48.24% | 38229 | 0.3543 | 32.98 | 9.27 | -47.45% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200811 | 9.8 | 9.84 | 9.48 | 9.48 | -3.76% | -1.56% | -47.91% | 44075 | 0.4244 | 39.5 | 9.63 | -45.41% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200810 | 9.69 | 9.89 | 9.62 | 9.85 | 1.65% | 0.82% | -45.88% | 34537 | 0.3375 | 31.41 | 9.77 | -44.61% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200807 | 9.93 | 9.93 | 9.51 | 9.69 | -2.91% | -0.1% | -46.76% | 59351 | 0.5756 | 53.57 | 9.7 | -45.01% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200806 | 10.05 | 10.13 | 9.82 | 9.98 | -1.58% | 0.3% | -45.16% | 54018 | 0.5376 | 50.04 | 9.95 | -43.59% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200805 | 10.16 | 10.2 | 9.89 | 10.14 | -2.12% | 0.9% | -44.29% | 73911 | 0.743 | 69.15 | 10.05 | -43.03% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200804 | 10.35 | 10.67 | 10.26 | 10.36 | -1.33% | -0.58% | -43.08% | 84933 | 0.8852 | 82.39 | 10.42 | -40.93% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200803 | 9.85 | 10.58 | 9.83 | 10.5 | 6.17% | 2.54% | -42.31% | 113889 | 1.1665 | 108.57 | 10.24 | -41.95% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200731 | 9.89 | 10.05 | 9.83 | 9.89 | -0.5% | -0.2% | -45.66% | 55488 | 0.5501 | 51.2 | 9.91 | -43.82% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200730 | 10.1 | 10.26 | 9.93 | 9.94 | -0.7% | -1.39% | -45.38% | 65764 | 0.6627 | 61.68 | 10.08 | -42.86% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200729 | 9.9 | 10.07 | 9.7 | 10.01 | 0.7% | 0.81% | -45% | 67990 | 0.6754 | 62.86 | 9.93 | -43.71% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200728 | 9.83 | 10.12 | 9.83 | 9.94 | 1.22% | -0.4% | -45.38% | 48071 | 0.4798 | 44.66 | 9.98 | -43.42% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200727 | 9.67 | 9.99 | 9.45 | 9.82 | 0.82% | 0.72% | -46.04% | 48470 | 0.4728 | 44.01 | 9.75 | -44.73% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200724 | 10.09 | 10.25 | 9.58 | 9.74 | -3.85% | -1.62% | -46.48% | 72465 | 0.7171 | 66.74 | 9.9 | -43.88% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200723 | 10.29 | 10.4 | 9.96 | 10.13 | -2.78% | 0% | -44.34% | 87887 | 0.8906 | 82.89 | 10.13 | -42.57% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200722 | 10.51 | 10.66 | 10.4 | 10.42 | -3.07% | -0.86% | -42.75% | 107672 | 1.1315 | 105.31 | 10.51 | -40.42% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200721 | 10.4 | 10.9 | 10.32 | 10.75 | -0.46% | 1.7% | -40.93% | 162595 | 1.7181 | 159.91 | 10.57 | -40.08% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200720 | 10.19 | 10.98 | 10 | 10.8 | 5.78% | 2.47% | -40.66% | 217977 | 2.2978 | 213.87 | 10.54 | -40.25% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200717 | 9.3 | 10.21 | 9.3 | 10.21 | 10.02% | 1.19% | -43.9% | 163600 | 1.6515 | 153.71 | 10.09 | -42.8% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200716 | 10.32 | 10.32 | 9.22 | 9.28 | -9.38% | -4.92% | -49.01% | 102165 | 0.9968 | 92.78 | 9.76 | -44.67% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200715 | 10.98 | 11.87 | 10.41 | 11.29 | 3.29% | 1.53% | -37.97% | 115247 | 1.2815 | 119.28 | 11.12 | -36.96% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200714 | 10.9 | 11.11 | 10.7 | 10.93 | -0.27% | 0.28% | -39.95% | 75397 | 0.822 | 76.51 | 10.9 | -38.21% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200713 | 10.35 | 11.12 | 10.33 | 10.96 | 6.51% | 1.01% | -39.78% | 95699 | 1.0387 | 96.68 | 10.85 | -38.49% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200710 | 10.65 | 10.66 | 10.22 | 10.29 | -3.38% | -1.44% | -43.46% | 76443 | 0.798 | 74.27 | 10.44 | -40.82% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200709 | 10.13 | 10.65 | 10.1 | 10.65 | 5.13% | 1.82% | -41.48% | 91809 | 0.9601 | 89.36 | 10.46 | -40.7% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200708 | 9.9 | 10.16 | 9.73 | 10.13 | 1.91% | 1.3% | -44.34% | 69739 | 0.6971 | 64.88 | 10 | -43.31% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200707 | 9.9 | 10.16 | 9.78 | 9.94 | 0.81% | -0.3% | -45.38% | 91206 | 0.9097 | 84.67 | 9.97 | -43.48% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200706 | 9.47 | 9.9 | 9.38 | 9.86 | 4.01% | 2.28% | -45.82% | 80647 | 0.7771 | 72.33 | 9.64 | -45.35% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200703 | 9.37 | 9.56 | 9.28 | 9.48 | 1.72% | 0.42% | -47.91% | 53267 | 0.5029 | 46.81 | 9.44 | -46.49% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200702 | 9.2 | 9.35 | 9.14 | 9.32 | 1.75% | 0.54% | -48.79% | 44584 | 0.4131 | 38.45 | 9.27 | -47.45% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200701 | 9.23 | 9.3 | 9.1 | 9.16 | -0.43% | -0.11% | -49.67% | 35710 | 0.3276 | 30.49 | 9.17 | -48.02% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200630 | 8.94 | 9.24 | 8.9 | 9.2 | 3.25% | 0.55% | -49.45% | 56305 | 0.515 | 47.93 | 9.15 | -48.13% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200629 | 9.06 | 9.06 | 8.78 | 8.91 | -1.66% | 0.11% | -51.04% | 43159 | 0.3839 | 35.73 | 8.9 | -49.55% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200624 | 9.24 | 9.27 | 9.05 | 9.06 | -1.74% | -0.66% | -50.22% | 39173 | 0.3574 | 33.27 | 9.12 | -48.3% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200623 | 9.37 | 9.39 | 9.22 | 9.22 | -1.5% | -0.54% | -49.34% | 38788 | 0.3595 | 33.46 | 9.27 | -47.45% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200622 | 9.46 | 9.54 | 9.31 | 9.36 | -1.06% | -0.21% | -48.57% | 39518 | 0.3705 | 34.48 | 9.38 | -46.83% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200619 | 9.46 | 9.49 | 9.36 | 9.46 | -0.21% | 0.42% | -48.02% | 37080 | 0.3493 | 32.51 | 9.42 | -46.6% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200618 | 9.36 | 9.64 | 9.36 | 9.48 | 1.39% | 0% | -47.91% | 58613 | 0.5557 | 51.72 | 9.48 | -46.26% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200617 | 9.23 | 9.35 | 9.18 | 9.35 | 1.08% | 0.86% | -48.63% | 44447 | 0.4121 | 38.36 | 9.27 | -47.45% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200616 | 9.25 | 9.35 | 9.14 | 9.25 | 0.43% | 0.43% | -49.18% | 61691 | 0.568 | 52.87 | 9.21 | -47.79% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200615 | 9.24 | 9.46 | 9.21 | 9.21 | -0.11% | -1.29% | -49.4% | 42812 | 0.3996 | 37.19 | 9.33 | -47.11% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200612 | 9.17 | 9.31 | 9.08 | 9.22 | -0.75% | 0% | -49.34% | 43596 | 0.4019 | 37.41 | 9.22 | -47.73% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200611 | 9.44 | 9.52 | 9.17 | 9.29 | -0.96% | -0.64% | -48.96% | 72943 | 0.6822 | 63.5 | 9.35 | -47% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200610 | 9.35 | 9.53 | 9.21 | 9.38 | -1.68% | 0.32% | -48.46% | 90026 | 0.842 | 78.37 | 9.35 | -47% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200609 | 9.47 | 9.85 | 9.37 | 9.54 | -8.36% | 0% | -47.58% | 175993 | 1.6784 | 156.22 | 9.54 | -45.92% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200608 | 10.41 | 10.41 | 10.41 | 10.41 | -10.03% | 0% | -42.8% | 17368 | 0.1808 | 16.83 | 10.41 | -40.99% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200605 | 11.49 | 11.58 | 11.34 | 11.57 | 0.78% | 0.96% | -36.43% | 20774 | 0.2381 | 22.16 | 11.46 | -35.03% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200604 | 11.51 | 11.54 | 11.38 | 11.48 | 0.26% | 0% | -36.92% | 20908 | 0.24 | 22.34 | 11.48 | -34.92% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200603 | 11.65 | 11.71 | 11.44 | 11.45 | -1.55% | -0.87% | -37.09% | 29942 | 0.3459 | 32.19 | 11.55 | -34.52% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200602 | 11.23 | 11.77 | 11.2 | 11.63 | 3.1% | 0.61% | -36.1% | 45818 | 0.5295 | 49.28 | 11.56 | -34.47% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200601 | 11.34 | 11.34 | 10.9 | 11.28 | 4.25% | 0.98% | -38.02% | 30292 | 0.3383 | 31.49 | 11.17 | -36.68% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200529 | 10.96 | 11.07 | 10.81 | 10.82 | -0.73% | -1.1% | -40.55% | 17033 | 0.1864 | 17.35 | 10.94 | -37.98% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200528 | 11.1 | 11.13 | 10.69 | 10.9 | -1.8% | 0% | -40.11% | 19049 | 0.2076 | 19.32 | 10.9 | -38.21% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200527 | 11.04 | 11.25 | 11 | 11.1 | -0.36% | -0.27% | -39.01% | 20869 | 0.2323 | 21.62 | 11.13 | -36.9% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200526 | 10.72 | 11.14 | 10.66 | 11.14 | 4.6% | 1.27% | -38.79% | 24755 | 0.2723 | 25.34 | 11 | -37.64% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200525 | 10.67 | 10.75 | 10.56 | 10.65 | 0.47% | -0.09% | -41.48% | 16642 | 0.1774 | 16.51 | 10.66 | -39.57% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200522 | 10.96 | 10.96 | 10.6 | 10.6 | -3.28% | -1.3% | -41.76% | 24694 | 0.2653 | 24.69 | 10.74 | -39.12% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200521 | 11.21 | 11.24 | 10.85 | 10.96 | -1.26% | -0.63% | -39.78% | 22059 | 0.2433 | 22.65 | 11.03 | -37.47% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200520 | 11.5 | 11.5 | 11.06 | 11.1 | -3.73% | -0.98% | -39.01% | 27627 | 0.3098 | 28.83 | 11.21 | -36.45% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200519 | 11.2 | 11.58 | 11.15 | 11.53 | 4.44% | 0.96% | -36.65% | 31962 | 0.3649 | 33.96 | 11.42 | -35.26% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200518 | 11.39 | 11.51 | 11.03 | 11.04 | -2.99% | -1.6% | -39.34% | 24335 | 0.273 | 25.41 | 11.22 | -36.39% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200515 | 11.42 | 11.48 | 11.34 | 11.38 | 0.09% | -0.18% | -37.47% | 16556 | 0.1888 | 17.57 | 11.4 | -35.37% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200514 | 11.41 | 11.52 | 11.3 | 11.37 | -0.26% | -0.44% | -37.53% | 27329 | 0.312 | 29.04 | 11.42 | -35.26% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200513 | 11.19 | 11.44 | 11.12 | 11.4 | 1.06% | 0.44% | -37.36% | 22215 | 0.2522 | 23.47 | 11.35 | -35.66% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200512 | 11.11 | 11.34 | 11.08 | 11.28 | 0.27% | 0.36% | -38.02% | 21497 | 0.2416 | 22.49 | 11.24 | -36.28% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200511 | 11.43 | 11.51 | 11.12 | 11.25 | -1.06% | -0.35% | -38.19% | 28089 | 0.317 | 29.5 | 11.29 | -36% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200508 | 11.49 | 11.55 | 11.32 | 11.37 | -0.44% | -0.52% | -37.53% | 27728 | 0.3168 | 29.49 | 11.43 | -35.2% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200507 | 11.6 | 11.65 | 11.25 | 11.42 | -1.04% | 0.09% | -37.25% | 34697 | 0.3959 | 36.85 | 11.41 | -35.32% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200506 | 10.78 | 11.6 | 10.68 | 11.54 | 6.16% | 2.67% | -36.59% | 49874 | 0.5605 | 52.17 | 11.24 | -36.28% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200430 | 10.92 | 11.02 | 10.64 | 10.87 | 0.74% | 0.37% | -40.27% | 51577 | 0.5585 | 51.98 | 10.83 | -38.61% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200429 | 10.54 | 11.28 | 10.37 | 10.79 | 2.27% | -1.55% | -40.71% | 65035 | 0.7131 | 66.37 | 10.96 | -37.87% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200428 | 11.45 | 11.52 | 10.55 | 10.55 | -9.98% | -1.4% | -42.03% | 82476 | 0.8824 | 82.13 | 10.7 | -39.34% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200427 | 12.65 | 12.83 | 11.63 | 11.72 | -8.08% | -2.5% | -35.6% | 61256 | 0.7366 | 68.56 | 12.02 | -31.86% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200424 | 13.03 | 13.09 | 12.7 | 12.75 | -2.6% | -0.62% | -29.95% | 22506 | 0.2888 | 26.88 | 12.83 | -27.27% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200423 | 13.36 | 13.56 | 13.05 | 13.09 | -2.68% | -1.06% | -28.08% | 25355 | 0.3355 | 31.23 | 13.23 | -25% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200422 | 13.25 | 13.65 | 13.15 | 13.45 | 0.07% | 0.37% | -26.1% | 30348 | 0.4067 | 37.85 | 13.4 | -24.04% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200421 | 12.98 | 13.77 | 12.92 | 13.44 | 3.94% | 0.6% | -26.15% | 64672 | 0.864 | 80.42 | 13.36 | -24.26% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200420 | 12.79 | 12.97 | 12.71 | 12.93 | 1.25% | 0.94% | -28.96% | 19056 | 0.2442 | 22.73 | 12.81 | -27.38% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200417 | 13.03 | 13.12 | 12.76 | 12.77 | -1.62% | -1.16% | -29.84% | 35093 | 0.4535 | 42.21 | 12.92 | -26.76% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200416 | 12.92 | 13.01 | 12.83 | 12.98 | -0.31% | 0.46% | -28.68% | 16144 | 0.2085 | 19.41 | 12.92 | -26.76% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200415 | 12.94 | 13.02 | 12.8 | 13.02 | 1.09% | 0.85% | -28.46% | 20886 | 0.2696 | 25.09 | 12.91 | -26.81% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200414 | 12.79 | 12.93 | 12.68 | 12.88 | 1.58% | 0.7% | -29.23% | 17875 | 0.2286 | 21.28 | 12.79 | -27.49% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200413 | 12.92 | 12.96 | 12.6 | 12.68 | -2.61% | -0.63% | -30.33% | 20920 | 0.2669 | 24.84 | 12.76 | -27.66% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200410 | 13.43 | 13.53 | 12.93 | 13.02 | -4.41% | -0.91% | -28.46% | 36317 | 0.4771 | 44.41 | 13.14 | -25.51% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200409 | 13.57 | 13.8 | 13.55 | 13.62 | 0.74% | -0.22% | -25.16% | 22506 | 0.3073 | 28.6 | 13.65 | -22.62% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200408 | 13.33 | 13.62 | 13.25 | 13.52 | 0.6% | 0.3% | -25.71% | 23080 | 0.3112 | 28.97 | 13.48 | -23.58% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200407 | 13.18 | 13.48 | 13.18 | 13.44 | 3.38% | 0.67% | -26.15% | 29621 | 0.3955 | 36.81 | 13.35 | -24.32% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200403 | 13.19 | 13.19 | 12.85 | 13 | -1.37% | -0.31% | -28.57% | 20249 | 0.264 | 24.57 | 13.04 | -26.08% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200402 | 12.88 | 13.2 | 12.8 | 13.18 | 2.25% | 1.15% | -27.58% | 21086 | 0.2747 | 25.57 | 13.03 | -26.13% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200401 | 12.91 | 13.09 | 12.75 | 12.89 | -0.31% | -0.31% | -29.18% | 21290 | 0.2753 | 25.62 | 12.93 | -26.7% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200331 | 13.2 | 13.2 | 12.8 | 12.93 | -0.08% | -0.31% | -28.96% | 18244 | 0.2367 | 22.03 | 12.97 | -26.47% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200324 | 14.01 | 14.1 | 13.3 | 13.84 | 0.44% | 0.58% | -23.96% | 40259 | 0.554 | 51.56 | 13.76 | -22% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200323 | 13.71 | 14.11 | 13.63 | 13.78 | -3.5% | -0.65% | -24.29% | 28616 | 0.3968 | 36.93 | 13.87 | -21.37% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200320 | 14.06 | 14.3 | 13.88 | 14.28 | 2.15% | 1.13% | -21.54% | 31622 | 0.4466 | 41.57 | 14.12 | -19.95% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200319 | 13.58 | 14.08 | 13.44 | 13.98 | 2.79% | 1.3% | -23.19% | 39413 | 0.5439 | 50.62 | 13.8 | -21.77% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200318 | 13.8 | 14.11 | 13.55 | 13.6 | -0.44% | -1.88% | -25.27% | 42003 | 0.5823 | 54.2 | 13.86 | -21.43% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200317 | 14.01 | 14.19 | 13.21 | 13.66 | -1.3% | 0.15% | -24.95% | 42863 | 0.5848 | 54.43 | 13.64 | -22.68% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200316 | 14.54 | 14.78 | 13.65 | 13.84 | -3.89% | -3.55% | -23.96% | 54699 | 0.785 | 73.06 | 14.35 | -18.65% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200313 | 13.7 | 14.72 | 13.58 | 14.4 | -1.97% | 2.49% | -20.88% | 61227 | 0.8605 | 80.09 | 14.05 | -20.35% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200312 | 14.7 | 14.94 | 14.45 | 14.69 | -2.52% | 0.2% | -19.29% | 47959 | 0.7029 | 65.42 | 14.66 | -16.89% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200311 | 15.65 | 15.95 | 15 | 15.07 | -2.65% | -3.09% | -17.2% | 57314 | 0.891 | 82.93 | 15.55 | -11.85% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200310 | 15.05 | 15.52 | 14.52 | 15.48 | 2.25% | 1.98% | -14.95% | 63585 | 0.965 | 89.82 | 15.18 | -13.95% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200309 | 15.96 | 16.18 | 15.1 | 15.14 | -6.25% | -2.76% | -16.81% | 60074 | 0.9354 | 87.06 | 15.57 | -11.73% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200306 | 15.82 | 16.45 | 15.62 | 16.15 | 0.94% | -0.06% | -11.26% | 59748 | 0.9655 | 89.86 | 16.16 | -8.39% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200305 | 16.25 | 16.46 | 15.8 | 16 | 1.01% | -0.12% | -12.09% | 47122 | 0.7548 | 70.25 | 16.02 | -9.18% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200304 | 16 | 16.32 | 15.56 | 15.84 | -1.43% | -0.25% | -12.97% | 52590 | 0.8349 | 77.71 | 15.88 | -9.98% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200303 | 16 | 16.64 | 15.91 | 16.07 | 1.71% | -1.23% | -11.7% | 64148 | 1.0437 | 97.14 | 16.27 | -7.77% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200302 | 15.16 | 15.87 | 15.16 | 15.8 | 4.91% | 1.61% | -13.19% | 58783 | 0.9143 | 85.1 | 15.55 | -11.85% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200228 | 16 | 16.4 | 15.05 | 15.06 | -9.93% | -3.46% | -17.25% | 89045 | 1.3893 | 129.31 | 15.6 | -11.56% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200227 | 17.13 | 17.18 | 16.4 | 16.72 | -0.71% | -0.65% | -8.13% | 74314 | 1.2505 | 116.39 | 16.83 | -4.59% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200226 | 17.9 | 18.27 | 16.8 | 16.84 | -8.38% | -3.61% | -7.47% | 127315 | 2.2236 | 206.96 | 17.47 | -0.96% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200225 | 16.9 | 18.48 | 16.71 | 18.38 | 8.24% | 3.96% | 0.99% | 184337 | 3.2586 | 303.29 | 17.68 | 0.23% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200224 | 16.2 | 17.12 | 16.15 | 16.98 | 5.93% | 1.74% | -6.7% | 104328 | 1.741 | 162.04 | 16.69 | -5.39% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200221 | 15.58 | 16.48 | 15.56 | 16.03 | 2.95% | -0.06% | -11.92% | 84117 | 1.3491 | 125.57 | 16.04 | -9.07% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200220 | 15.19 | 15.65 | 15.11 | 15.57 | 3.52% | 1.24% | -14.45% | 71139 | 1.0943 | 101.85 | 15.38 | -12.81% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200219 | 15.19 | 15.43 | 14.95 | 15.04 | -1.83% | -0.92% | -17.36% | 68373 | 1.0379 | 96.6 | 15.18 | -13.95% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200218 | 14.93 | 15.47 | 14.9 | 15.32 | 1.79% | 0.86% | -15.82% | 71064 | 1.0796 | 100.48 | 15.19 | -13.89% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200217 | 14.3 | 15.13 | 14.22 | 15.05 | 6.29% | 1.96% | -17.31% | 62425 | 0.9211 | 85.73 | 14.76 | -16.33% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200214 | 14.2 | 14.44 | 14 | 14.16 | 0.21% | -0.28% | -22.2% | 32693 | 0.4643 | 43.21 | 14.2 | -19.5% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200213 | 14.59 | 14.84 | 14.1 | 14.13 | -2.75% | -1.87% | -22.36% | 49938 | 0.7191 | 66.93 | 14.4 | -18.37% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200212 | 14 | 14.62 | 13.92 | 14.53 | 3.79% | 1.32% | -20.16% | 46930 | 0.673 | 62.64 | 14.34 | -18.71% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200211 | 14.08 | 14.22 | 13.86 | 14 | -1.06% | -0.14% | -23.08% | 30673 | 0.4301 | 40.03 | 14.02 | -20.52% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200210 | 14.1 | 14.29 | 13.66 | 14.15 | -0.56% | 1.07% | -22.25% | 39067 | 0.5468 | 50.89 | 14 | -20.63% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200207 | 14.11 | 14.28 | 13.85 | 14.23 | 1.21% | 1.07% | -21.81% | 40314 | 0.5677 | 52.84 | 14.08 | -20.18% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200206 | 13.84 | 14.18 | 13.84 | 14.06 | 0.72% | 0.57% | -22.75% | 44904 | 0.6278 | 58.43 | 13.98 | -20.75% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200205 | 13.6 | 14.34 | 13.59 | 13.96 | 3.71% | -0.14% | -23.3% | 39156 | 0.5474 | 50.95 | 13.98 | -20.75% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200204 | 12.71 | 13.68 | 12.71 | 13.46 | -2.75% | 0.3% | -26.04% | 60059 | 0.8057 | 74.99 | 13.42 | -23.92% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200203 | 13.84 | 13.84 | 13.84 | 13.84 | -10.01% | 0% | -23.96% | 10971 | 0.1518 | 14.13 | 13.84 | -21.54% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200123 | 16 | 16.25 | 14.88 | 15.38 | -4.59% | -1.09% | -15.49% | 44415 | 0.6907 | 64.29 | 15.55 | -11.85% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200122 | 16.04 | 16.28 | 15.56 | 16.12 | 0.5% | 1.32% | -11.43% | 33998 | 0.541 | 50.35 | 15.91 | -9.81% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200121 | 16.51 | 16.56 | 15.98 | 16.04 | -3.49% | -1.29% | -11.87% | 34752 | 0.5647 | 52.56 | 16.25 | -7.88% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200120 | 16.3 | 16.66 | 16.09 | 16.62 | 2.34% | 1.22% | -8.68% | 47573 | 0.7813 | 72.72 | 16.42 | -6.92% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200117 | 16.53 | 16.63 | 16.09 | 16.24 | -0.98% | -0.73% | -10.77% | 30650 | 0.5014 | 46.67 | 16.36 | -7.26% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200116 | 16.75 | 16.88 | 16.4 | 16.4 | -1.86% | -0.85% | -9.89% | 36700 | 0.6072 | 56.52 | 16.54 | -6.24% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200115 | 17.28 | 17.28 | 16.46 | 16.71 | -4.51% | -0.36% | -8.19% | 59810 | 1.0029 | 93.35 | 16.77 | -4.93% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200114 | 18.05 | 18.16 | 17.41 | 17.5 | -2.78% | -0.68% | -3.85% | 48375 | 0.8525 | 79.35 | 17.62 | -0.11% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200113 | 18.5 | 18.88 | 17.3 | 18 | -2.86% | 0% | -1.1% | 85895 | 1.5463 | 143.92 | 18 | 2.04% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200110 | 18.29 | 18.76 | 17.86 | 18.53 | 1.93% | 0.93% | 1.81% | 76520 | 1.405 | 130.77 | 18.36 | 4.08% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200109 | 17.55 | 18.27 | 17.55 | 18.18 | 3.83% | 1.06% | -0.11% | 74097 | 1.3331 | 124.08 | 17.99 | 1.98% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200108 | 17.4 | 18.01 | 17.14 | 17.51 | 0.29% | -0.17% | -3.79% | 55702 | 0.977 | 90.93 | 17.54 | -0.57% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200107 | 17.32 | 17.55 | 17.12 | 17.46 | 0.4% | 0.46% | -4.07% | 37538 | 0.6525 | 60.73 | 17.38 | -1.47% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200106 | 17.3 | 17.75 | 17.15 | 17.39 | -1.42% | 0.06% | -4.45% | 57438 | 0.9983 | 92.92 | 17.38 | -1.47% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200103 | 17.99 | 18.28 | 17.38 | 17.64 | -1.51% | -0.28% | -3.08% | 44270 | 0.7833 | 72.91 | 17.69 | 0.28% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |
20200102 | 17.5 | 17.98 | 17.32 | 17.91 | 2.93% | 0.79% | -1.59% | 52911 | 0.9401 | 87.5 | 17.77 | 0.74% | 18.22 | 0% | 18.4 | 0% | 18.2 | 0% | 1.01% |