首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300644)       686条   (进入南京聚隆股票专站) 南京聚隆股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 18.06 18.3 17.99 18.23 1.11% 0.16% -38.29% 11963 0.2177 82.82 18.2 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230927 18.05 18.27 17.8 18.03 0.39% -0.39% -38.96% 15101 0.2734 105.64 18.1 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230926 18.03 18.1 17.7 17.96 -0.61% 0.34% -39.2% 13885 0.2486 98.87 17.9 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230925 18.01 18.18 17.88 18.07 0.33% 0.33% -38.83% 10005 0.1802 72.24 18.01 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230922 17.59 18.03 17.56 18.01 1.87% 0.78% -39.03% 11793 0.2107 81.5 17.87 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230921 17.76 17.96 17.61 17.68 -0.23% -0.34% -40.15% 10535 0.1869 72.91 17.74 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230920 17.75 17.94 17.69 17.72 -0.34% -0.34% -40.01% 11461 0.2038 76.29 17.78 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230919 18.09 18.09 17.66 17.78 -1.44% 0% -39.81% 11912 0.2118 75.71 17.78 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230918 17.8 18.28 17.55 18.04 1.35% 0.28% -38.93% 15955 0.2871 97.85 17.99 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230915 17.85 18.12 17.7 17.8 0.06% -0.34% -39.74% 11990 0.2142 69.97 17.86 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230914 18.03 18.16 17.69 17.79 -0.84% -0.34% -39.78% 10070 0.1797 55.97 17.85 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230913 18.06 18.18 17.82 17.94 -0.66% -0.06% -39.27% 10240 0.1838 53.07 17.95 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230912 18.03 18.19 17.91 18.06 0.17% 0.22% -38.86% 12130 0.2186 54.62 18.02 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230911 18.13 18.39 18.01 18.03 -0.5% -0.66% -38.96% 14168 0.2571 57.94 18.15 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230908 18.14 18.36 18.01 18.12 -0.38% -0.49% -38.66% 10173 0.1853 34.7 18.21 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230907 18.4 18.48 18.13 18.19 -1.3% -0.71% -38.42% 14544 0.2664 38.59 18.32 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230906 18.29 18.48 18.19 18.43 0.77% 0.11% -37.61% 17125 0.3152 46.26 18.41 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230905 18.36 18.43 18.15 18.29 0.16% 0.16% -38.08% 18218 0.3327 49.73 18.26 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230904 18.22 18.3 18.03 18.26 1.28% 0.38% -38.19% 24082 0.4381 66.2 18.19 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230901 18.22 18.22 17.82 18.03 -0.11% 0.39% -38.96% 21451 0.3853 59.69 17.96 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230831 18.11 18.23 17.96 18.05 -0.93% 0% -38.9% 23433 0.423 66.28 18.05 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230830 17.8 18.34 17.62 18.22 2.13% 0.16% -38.32% 39094 0.711 114.82 18.19 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230829 17.05 17.85 16.9 17.84 5.5% 1.65% -39.61% 35963 0.631 91.98 17.55 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230828 17.55 17.98 16.8 16.91 -0.88% -2.2% -42.76% 66617 1.1519 180.3 17.29 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230825 16.88 18.37 16.62 17.06 3.83% -2.01% -42.25% 98572 1.716 426.76 17.41 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230824 16.29 16.5 15.98 16.43 1.05% 0.98% -44.38% 12326 0.2006 83.58 16.27 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230823 16.58 16.59 16.11 16.26 -1.57% -0.25% -44.96% 13870 0.2261 97.39 16.3 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230822 17.02 17.08 16.25 16.52 -2.07% -0.24% -44.08% 17857 0.2957 126.99 16.56 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230821 17.2 17.33 16.86 16.87 -1.63% -1.23% -42.89% 17349 0.2963 135.08 17.08 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230818 17.06 17.44 16.92 17.15 0.7% -0.69% -41.94% 19507 0.3368 161 17.27 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230817 16.6 17.1 16.48 17.03 2.34% 1.37% -42.35% 14843 0.2494 123.75 16.8 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230816 16.85 16.85 16.55 16.64 -0.72% 0.06% -43.67% 8933 0.1486 71.23 16.63 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230815 16.66 16.85 16.53 16.76 0.6% 0.12% -43.26% 9019 0.151 68.98 16.74 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230814 16.67 16.67 16.4 16.66 1.03% 0.73% -43.6% 8023 0.1327 56.75 16.54 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230811 16.79 16.86 16.48 16.49 -1.26% -1.02% -44.18% 8302 0.1383 54.94 16.66 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230810 16.75 16.84 16.59 16.7 0.24% 0% -43.47% 8028 0.1341 27.5 16.7 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230809 16.98 16.98 16.61 16.66 -2.97% -0.24% -43.6% 12743 0.2128 39.45 16.7 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230808 16.97 17.19 16.85 17.17 1.6% 0.76% -41.88% 9096 0.155 33.55 17.04 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230807 17.08 17.08 16.75 16.9 -0.53% 0.36% -42.79% 11034 0.1858 31.64 16.84 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230804 17.24 17.39 16.94 16.99 -0.76% -0.53% -42.48% 14114 0.2411 36.1 17.08 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230803 17.55 17.59 17.1 17.12 -2.62% -1.15% -42.04% 16619 0.2878 41.97 17.32 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230802 17.6 17.6 17.35 17.58 0% 0.63% -40.49% 13371 0.2336 33.56 17.47 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230801 17.53 17.64 17.45 17.58 0.4% 0% -40.49% 15317 0.2692 37.88 17.58 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230731 17.55 17.7 17.44 17.51 -0.11% -0.17% -40.72% 15152 0.2657 36.33 17.54 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230728 17.44 17.74 17.26 17.53 -0.11% 0.11% -40.66% 21798 0.3816 52.15 17.51 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230727 17.49 17.87 17.35 17.55 -0.06% -0.45% -40.59% 36514 0.6438 87.32 17.63 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230726 17.59 17.68 17.25 17.56 -7.68% 0.23% -40.56% 80204 1.4055 197.98 17.52 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230725 18.69 19.02 18.42 19.02 2.37% 1.55% -35.61% 72124 1.3508 218.73 18.73 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230724 18.7 18.78 18.33 18.58 2.82% 0.16% -37.1% 47129 0.8743 171.47 18.55 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230721 18.39 18.47 18 18.07 -1.63% -0.44% -38.83% 16277 0.2955 67.69 18.15 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230720 18.52 18.64 18.33 18.37 -0.54% -0.54% -37.81% 12402 0.2291 53.76 18.47 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230719 18.43 18.58 18.29 18.47 0.27% 0.22% -37.47% 9836 0.1813 43.36 18.43 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230718 18.36 18.55 18.14 18.42 0.27% 0.27% -37.64% 10794 0.1983 48.1 18.37 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230717 18.59 18.59 18.18 18.37 -0.86% 0% -37.81% 9365 0.172 40.31 18.37 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230714 18.48 18.69 18.2 18.53 0.76% 0.11% -37.27% 13045 0.2414 54.29 18.51 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230713 18.5 18.8 18.29 18.39 -0.97% -0.43% -37.75% 14923 0.2756 60.19 18.47 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230712 18.51 19.05 18.45 18.57 0.49% -0.91% -37.14% 20996 0.3935 86.83 18.74 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230711 18.46 18.5 18.32 18.48 0.27% 0.38% -37.44% 8975 0.1652 33.95 18.41 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230710 18.6 18.63 18.38 18.43 -0.54% -0.27% -37.61% 8645 0.1598 31.67 18.48 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230707 18.58 18.71 18.36 18.53 -0.38% 0.05% -37.27% 10056 0.1862 35.88 18.52 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230706 18.66 18.95 18.49 18.75 0.48% 0.11% -36.53% 13394 0.2509 47.65 18.73 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230705 18.68 18.9 18.52 18.66 -0.32% -0.32% -36.83% 13189 0.2469 46.98 18.72 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230704 18.31 19.03 18.31 18.72 1.52% -0.32% -36.63% 23868 0.4483 88.37 18.78 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230703 18.58 18.92 18.25 18.44 -0.75% -0.05% -37.58% 24104 0.4447 95.07 18.45 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230630 18.13 18.75 18.13 18.58 1.98% -0.05% -37.1% 27076 0.5034 112.3 18.59 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230629 17.75 18.52 17.75 18.22 2.65% -0.27% -38.32% 34902 0.6376 152.27 18.27 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230628 17.67 17.82 17.3 17.75 0.34% 0.8% -39.91% 23583 0.4153 104.72 17.61 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230627 16.69 17.72 16.6 17.69 5.99% 1.73% -40.12% 32875 0.5716 142.5 17.39 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230626 16.7 16.93 16.57 16.69 -1.65% -0.18% -43.5% 12574 0.2102 53.96 16.72 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230621 17 17.15 16.77 16.97 -0.06% -0.06% -42.55% 16594 0.2818 74.71 16.98 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230620 17 17.09 16.85 16.98 -0.12% 0.24% -42.52% 7687 0.1302 35.59 16.94 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230619 17.3 17.33 16.96 17 -1.11% -0.35% -42.45% 12879 0.2197 56.84 17.06 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230616 17.35 17.47 17.16 17.19 -0.58% -0.35% -41.81% 8812 0.152 40.93 17.25 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230615 17.23 17.51 17.18 17.29 -0.35% -0.29% -41.47% 12157 0.2108 57.84 17.34 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230614 17.31 17.5 17.2 17.35 -0.34% 0.29% -41.27% 13766 0.2381 66.16 17.3 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230613 17.08 17.54 16.97 17.41 2.47% 0.75% -41.06% 22881 0.3954 115.54 17.28 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230612 16.67 17.1 16.43 16.99 1.92% 1.25% -42.48% 14767 0.2478 79.23 16.78 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230609 16.71 16.9 16.62 16.67 -0.18% -0.24% -43.57% 8472 0.1416 50.87 16.71 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230608 16.84 16.96 16.62 16.7 -0.83% -0.48% -43.47% 11060 0.1856 72.75 16.78 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230607 16.79 17.15 16.76 16.84 -0.88% -0.24% -42.99% 17118 0.289 108.87 16.88 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230606 17.19 17.74 16.9 16.99 -0.64% -0.99% -42.48% 22520 0.3864 141.66 17.16 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230605 17.13 17.26 17 17.1 -0.06% -0.06% -42.11% 8424 0.1441 51.56 17.11 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230602 16.9 17.17 16.78 17.11 1.54% 0.29% -42.08% 10408 0.1776 59.12 17.06 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230601 16.73 17.03 16.55 16.85 0.72% 0.12% -42.96% 14369 0.2418 58.94 16.83 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230531 16.92 16.99 16.71 16.73 -0.95% -0.42% -43.36% 8220 0.1381 33.24 16.8 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230530 17.09 17.16 16.82 16.89 -1.17% -0.41% -42.82% 13229 0.2244 64.96 16.96 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230529 17.36 17.37 17.05 17.09 -1.33% -0.47% -42.15% 9997 0.1716 50.89 17.17 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230526 17.33 17.46 17.08 17.32 0.58% 0.29% -41.37% 12646 0.2184 65.35 17.27 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230525 17.17 17.33 16.94 17.22 0% 0.35% -41.71% 12135 0.2082 62.28 17.16 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230524 17.06 17.32 16.88 17.22 0.94% 0.47% -41.71% 12832 0.2199 67.69 17.14 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230523 17.01 17.35 16.93 17.06 0.41% -0.64% -42.25% 17039 0.2926 93.72 17.17 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230522 16.81 17.05 16.65 16.99 0.59% 0.47% -42.48% 17854 0.3019 105.8 16.91 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230519 16.43 16.96 16.31 16.89 2.55% 1.14% -42.82% 24242 0.4049 140.79 16.7 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230518 16.16 16.59 16.07 16.47 2.49% 0.61% -44.25% 19342 0.3167 112.48 16.37 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230517 15.59 16.08 15.43 16.07 3.88% 1.32% -45.6% 18969 0.3009 103.98 15.86 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230516 15.56 15.63 15.35 15.47 -0.06% -0.19% -47.63% 10789 0.1672 50.83 15.5 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230515 15.23 15.54 15.23 15.48 1.57% 0.19% -47.6% 10679 0.165 47.51 15.45 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230510 15.07 15.42 15.05 15.32 0.99% 0.33% -48.14% 17009 0.2597 52.81 15.27 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230509 15.52 15.65 15.11 15.17 -2.19% -0.33% -48.65% 12933 0.1968 52.49 15.22 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230508 15.61 15.84 15.48 15.51 -0.77% -0.45% -47.49% 14439 0.2249 59.68 15.58 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230505 15.76 15.8 15.53 15.63 -0.82% -0.19% -47.09% 12251 0.1918 50.96 15.66 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230504 15.44 15.99 15.44 15.76 1.09% 0.32% -46.65% 23756 0.3732 92.53 15.71 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230428 15.12 15.62 15.03 15.59 3.52% 0.91% -47.22% 21074 0.3255 75.72 15.45 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230427 15 15.37 14.76 15.06 0.4% -0.26% -49.02% 25809 0.3898 87.6 15.1 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230426 15.69 15.69 14.7 15 -6.37% 0.13% -49.22% 42174 0.6317 147.37 14.98 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230425 16.59 16.7 15.72 16.02 -3.73% -0.06% -45.77% 19857 0.3184 82.18 16.03 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230424 16.27 16.75 16.2 16.64 2.78% 0.36% -43.67% 21845 0.3621 97.26 16.58 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230421 17.09 17.09 16.02 16.19 -4.65% -1.16% -45.19% 20067 0.3286 89.71 16.38 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230420 17.18 17.3 16.75 16.98 -1.68% 0.12% -42.52% 12074 0.2048 58.66 16.96 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230419 17.14 17.39 17.03 17.27 1.11% 0.12% -41.54% 12582 0.217 62.09 17.25 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230418 17.68 17.68 17.02 17.08 -4.37% -0.7% -42.18% 25738 0.4427 122 17.2 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230417 17.26 17.95 17.22 17.86 4.02% 0.73% -39.54% 35370 0.627 172.42 17.73 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230414 17.14 17.61 16.95 17.17 1.12% -0.87% -41.88% 26466 0.4585 139.02 17.32 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230413 17.06 17.18 16.85 16.98 -0.24% -0.29% -42.52% 13115 0.2233 73.12 17.03 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230412 16.7 17.05 16.6 17.02 2.22% 1.13% -42.38% 15823 0.2663 87.53 16.83 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230411 16.65 16.8 16.4 16.65 0.54% 0.3% -43.64% 11015 0.1828 58.7 16.6 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230410 16.88 16.93 16.46 16.56 -1.66% 0.06% -43.94% 18146 0.3004 91.17 16.55 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230407 16.87 16.87 16.6 16.84 0.54% 0.78% -42.99% 9654 0.1613 45.8 16.71 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230406 16.98 16.98 16.7 16.75 -1.18% -0.36% -43.3% 11993 0.2016 56.08 16.81 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230404 17.38 17.42 16.89 16.95 -2.42% -0.82% -42.62% 19611 0.3351 92.29 17.09 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230403 17.15 17.75 16.96 17.37 0.99% -0.17% -41.2% 26523 0.4614 130.27 17.4 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230331 16.96 17.26 16.81 17.2 1.84% 0.7% -41.77% 17418 0.2975 89.43 17.08 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230330 17.1 17.1 16.61 16.89 -0.18% 0.6% -42.82% 14220 0.2388 74.74 16.79 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230329 16.94 17.14 16.86 16.92 -0.35% -0.35% -42.72% 12739 0.2163 68.64 16.98 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230328 17.3 17.47 16.94 16.98 -3.41% -0.82% -42.52% 19461 0.3332 101.21 17.12 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230327 17.32 17.58 17.16 17.58 1.5% 0.8% -40.49% 20277 0.3536 107.68 17.44 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230324 17.08 17.6 16.86 17.32 2.42% -0.12% -41.37% 30886 0.5356 167.29 17.34 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230323 16.8 17.05 16.76 16.91 0.24% 0% -42.76% 13704 0.2317 52.45 16.91 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230322 16.85 17.09 16.72 16.87 0.42% -0.24% -42.89% 14071 0.238 79.81 16.91 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230321 16.4 16.83 16.4 16.8 2.69% 0.84% -43.13% 14566 0.2427 81.54 16.66 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230320 16.75 16.75 16.18 16.36 -1.39% -0.12% -44.62% 14923 0.2444 80.6 16.38 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230317 16.65 16.69 16.42 16.59 0.67% 0.24% -43.84% 10031 0.166 49.75 16.55 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230316 16.9 16.9 16.4 16.48 -2.31% -0.66% -44.21% 12019 0.1994 54.75 16.59 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230315 16.49 17.05 16.21 16.87 3.12% 0.6% -42.89% 20939 0.3511 86.96 16.77 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230314 16.65 16.69 16.08 16.36 -1.8% 0.25% -44.62% 20005 0.3265 73.64 16.32 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230313 16.61 16.75 16.35 16.66 -0.3% 0.66% -43.6% 16335 0.2703 56.85 16.55 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230310 16.86 16.96 16.65 16.71 -0.95% -0.24% -43.43% 17975 0.3011 52.98 16.75 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230309 16.9 16.96 16.73 16.87 -0.18% 0.06% -42.89% 13259 0.2235 30.57 16.86 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230308 16.6 16.9 16.55 16.9 1.44% 0.78% -42.79% 14276 0.2394 23.69 16.77 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230307 16.91 17.09 16.62 16.66 -2.06% -0.6% -43.6% 18571 0.3112 25.91 16.76 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230306 16.91 17.31 16.9 17.01 0.47% -0.53% -42.42% 32020 0.5474 45.62 17.1 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230303 16.85 17.01 16.56 16.93 0.47% 0.83% -42.69% 26640 0.4474 38.39 16.79 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230302 16.96 17.19 16.79 16.85 -0.88% -0.41% -42.96% 28003 0.4739 41.47 16.92 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230301 16.67 17.17 16.67 17 1.98% 0.12% -42.45% 44127 0.7491 66.43 16.98 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230228 16.52 16.81 16.49 16.67 0.73% 0.18% -43.57% 39350 0.6549 59.93 16.64 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230227 17.54 17.6 16.53 16.55 -5.64% -2.13% -43.97% 70459 1.1916 112.91 16.91 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230224 18.5 18.56 17.42 17.54 -9.02% -1.57% -40.62% 107361 1.9127 198.25 17.82 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230223 17.83 19.79 17.83 19.28 7.71% 1.58% -34.73% 154847 2.9388 370.72 18.98 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230222 18.2 19.56 17.82 17.9 5.17% -3.61% -39.4% 114295 2.1224 413.01 18.57 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230221 16.6 17.02 16.55 17.02 2.04% 1.49% -42.38% 16978 0.2847 85.25 16.77 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230220 16.69 16.74 16.34 16.68 0.42% 0.6% -43.53% 11187 0.1855 56.37 16.58 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230217 16.78 16.86 16.6 16.61 0.06% -0.54% -43.77% 12105 0.2022 58.64 16.7 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230216 16.95 17.16 16.43 16.6 -1.95% -1.54% -43.81% 20777 0.3503 93.07 16.86 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230215 16.84 17.09 16.8 16.93 0.59% -0.06% -42.69% 16236 0.2751 72.04 16.94 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230214 16.7 16.92 16.64 16.83 0.84% 0.24% -43.03% 14000 0.2351 58.46 16.79 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230213 16.73 16.93 16.66 16.69 -0.48% -0.36% -43.5% 17635 0.2953 61.93 16.75 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230210 16.62 16.83 16.6 16.77 0.54% 0.24% -43.23% 12679 0.2121 45.38 16.73 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230209 16.71 16.73 16.47 16.68 0.24% 0.18% -43.53% 11607 0.1932 42.05 16.65 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230208 16.38 16.78 16.27 16.64 1.59% -0.12% -43.67% 19837 0.3305 73.55 16.66 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230207 16.29 16.53 16.25 16.38 0.12% 0.06% -44.55% 14272 0.2337 54.7 16.37 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230206 16.34 16.54 16.28 16.36 -0.55% -0.43% -44.62% 21347 0.3508 85.14 16.43 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230203 16.24 16.64 16.11 16.45 1.86% 0.55% -44.31% 31604 0.5171 132.54 16.36 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230202 15.95 16.33 15.86 16.15 0.87% 0.37% -45.33% 29541 0.4753 138.95 16.09 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230201 15.77 16.03 15.77 16.01 0.31% 0.76% -45.8% 34956 0.5556 182.77 15.89 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230131 16.11 16.75 15.6 15.96 5.35% -0.19% -45.97% 62051 0.9921 392.06 15.99 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230130 15.17 15.33 15.1 15.15 0.46% -0.2% -48.71% 9723 0.1476 90.3 15.18 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230120 14.83 15.08 14.79 15.08 1.69% 1% -48.95% 8139 0.1215 80.33 14.93 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230119 14.73 14.86 14.57 14.83 0.88% 0.54% -49.8% 7964 0.1175 35.35 14.75 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230118 14.52 14.77 14.41 14.7 1.38% 0.55% -50.24% 8250 0.1206 77.42 14.62 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230117 14.47 14.53 14.34 14.5 0.76% 0.35% -50.91% 6235 0.0901 57.98 14.45 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230116 14.2 14.48 14.17 14.39 1.48% 0.07% -51.29% 8782 0.1263 78.31 14.38 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230113 14.19 14.32 14.1 14.18 -0.07% -0.14% -52% 4296 0.061 39.61 14.2 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230112 14.18 14.36 14.13 14.19 0.21% -0.28% -51.96% 6122 0.0871 55.94 14.23 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230111 14.4 14.44 14.15 14.16 -1.6% -1.12% -52.06% 5112 0.0732 46.21 14.32 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230110 14.53 14.53 14.31 14.39 -0.55% -0.07% -51.29% 5674 0.0817 50.81 14.4 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230109 14.52 14.56 14.38 14.47 0.35% -0.07% -51.02% 5378 0.0779 47.74 14.48 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230106 14.4 14.56 14.36 14.42 0.42% -0.35% -51.18% 7339 0.1062 62.34 14.47 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230105 14.45 14.5 14.28 14.36 0.28% -0.21% -51.39% 8588 0.1236 73.74 14.39 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230104 14.2 14.45 14.2 14.32 0.92% -0.21% -51.52% 6964 0.0999 61.32 14.35 0% 29.72 0% 29.81 0% 29.54 0% 0%
20230103 13.94 14.27 13.81 14.19 2.75% 0.64% -51.96% 9217 0.13 75.86 14.1 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221230 13.75 13.85 13.63 13.81 0.8% 0.36% -53.25% 4427 0.0609 14.26 13.76 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221229 13.85 13.95 13.66 13.7 -1.15% -0.8% -53.62% 6844 0.0945 48.77 13.81 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221228 14.16 14.16 13.79 13.86 -2.19% -0.43% -53.08% 8950 0.1246 58.79 13.92 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221227 14 14.32 13.8 14.17 0.78% 0% -52.03% 7511 0.1064 45.81 14.17 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221226 13.93 14.14 13.89 14.06 1.22% 0.36% -52.4% 7588 0.1063 40.49 14.01 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221223 13.85 14.01 13.7 13.89 -0.22% 0.22% -52.98% 7640 0.1059 39.02 13.86 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221222 14.29 14.35 13.85 13.92 -2.38% -1% -52.88% 6470 0.091 33.11 14.06 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221221 14.43 14.47 14.15 14.26 -1.11% -0.21% -51.73% 6990 0.0999 34.63 14.29 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221220 14.28 14.46 14.1 14.42 0.84% 0.63% -51.18% 9832 0.1409 48.56 14.33 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221219 14.82 14.88 14.16 14.3 -3.44% -0.69% -51.59% 17024 0.2452 86.13 14.4 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221216 15.16 15.25 14.81 14.81 -2.5% -0.8% -49.86% 10881 0.1624 57.89 14.93 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221215 15.1 15.48 15.06 15.19 0.4% -0.13% -48.58% 14849 0.2258 81.68 15.21 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221214 15.23 15.69 15.06 15.13 -0.72% -1.37% -48.78% 20374 0.3125 55.77 15.34 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221213 15.58 15.58 15.11 15.24 -2.74% 0% -48.41% 21550 0.3285 128.61 15.24 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221212 15.3 15.77 15.26 15.67 2.49% 1.23% -46.95% 14326 0.2217 94.5 15.48 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221209 15.37 15.48 15.18 15.29 -0.46% -0.07% -48.24% 7700 0.1178 50.65 15.3 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221208 15.27 15.6 15.18 15.36 0.59% -0.39% -48% 9521 0.1468 62.2 15.42 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221207 15.5 15.5 15.21 15.27 -0.84% -0.39% -48.31% 6922 0.1061 46.2 15.33 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221206 15.57 15.68 15.38 15.4 -1.16% -0.52% -47.87% 8577 0.1328 54.62 15.48 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221205 15.47 15.61 15.4 15.58 0.97% 0.32% -47.26% 10632 0.1651 64.46 15.53 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221202 15.21 15.48 15.1 15.43 1.38% 0.33% -47.77% 7951 0.1223 45.2 15.38 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221201 15.21 15.36 15.15 15.22 0.93% -0.33% -48.48% 10014 0.1529 52.02 15.27 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221130 15.2 15.27 15.02 15.08 -0.46% -0.4% -48.95% 9058 0.1371 46.3 15.14 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221129 15.08 15.23 14.95 15.15 0.87% 0.2% -48.71% 9952 0.1505 48.1 15.12 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221128 15.04 15.23 14.81 15.02 -0.66% -0.27% -49.15% 11909 0.1793 56.82 15.06 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221125 15.39 15.55 15.09 15.12 -1.82% -0.66% -48.82% 9551 0.1454 46.53 15.22 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221124 15.28 15.52 15.28 15.4 0.79% -0.26% -47.87% 7727 0.1193 37.69 15.44 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221123 15.59 15.59 14.96 15.28 -1.74% 0.33% -48.27% 12198 0.1858 55.57 15.23 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221122 15.6 15.88 15.48 15.55 -0.77% -1.14% -47.36% 11020 0.1733 54.44 15.73 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221121 15.6 15.69 15.42 15.67 0% 0.84% -46.95% 9656 0.1501 48.99 15.54 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221118 15.67 16 15.62 15.67 -0.06% -0.76% -46.95% 12785 0.2019 68.18 15.79 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221117 15.64 15.7 15.4 15.68 0.38% 0.45% -46.92% 8926 0.1393 48.65 15.61 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221116 15.76 15.78 15.56 15.62 0.19% -0.32% -47.12% 10663 0.1671 58.67 15.67 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221115 15.46 15.65 15.32 15.59 1.17% 0.39% -47.22% 12794 0.1987 70.93 15.53 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221114 15.73 15.73 15.32 15.41 -0.58% -0.45% -47.83% 10626 0.1645 59.62 15.48 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221111 15.65 15.78 15.46 15.5 0.52% -1.02% -47.53% 15548 0.2435 87.62 15.66 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221110 15.54 15.71 15.38 15.42 -1.09% -0.64% -47.8% 21034 0.3265 119.37 15.52 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221109 15.57 15.65 15.5 15.59 0.19% 0.06% -47.22% 6912 0.1077 40.72 15.58 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221108 15.75 15.75 15.46 15.56 -0.26% 0% -47.33% 6497 0.1011 36.03 15.56 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221107 15.54 15.68 15.42 15.6 0.52% 0.19% -47.19% 11949 0.1861 64.07 15.57 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221104 15.58 15.75 15.5 15.52 -0.39% -0.45% -47.46% 12889 0.201 70.32 15.59 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221103 15.36 15.66 15.22 15.58 1.1% 0.19% -47.26% 10464 0.1627 60.15 15.55 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221102 15.31 15.67 15.06 15.41 0.65% -0.52% -47.83% 15469 0.2396 91.11 15.49 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221101 14.98 15.48 14.77 15.31 3.73% 0.39% -48.17% 10506 0.1602 65.72 15.25 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221031 14.45 15.11 14.45 14.76 2.22% -0.74% -50.03% 10938 0.1626 69.3 14.87 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221028 15.35 15.35 14.4 14.44 -5.06% -2.04% -51.12% 8220 0.1212 54.36 14.74 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221027 14.98 15.53 14.9 15.21 1.2% -0.59% -48.51% 8329 0.1274 60.2 15.3 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221026 14.96 15.05 14.7 15.03 2.38% 0.33% -49.12% 4153 0.0622 31.47 14.98 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221025 14.72 14.96 14.35 14.68 -0.88% 0.41% -50.3% 5493 0.0803 44.98 14.62 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221024 14.97 15.15 14.73 14.81 -0.8% -1.2% -49.86% 5430 0.0814 51.2 14.99 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221021 14.99 15.14 14.88 14.93 0.4% -0.47% -49.46% 3527 0.0529 36.04 15 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221020 14.86 15.09 14.71 14.87 -0.6% -0.27% -49.66% 4272 0.0637 44.74 14.91 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221019 14.98 15.28 14.88 14.96 -0.13% -0.4% -49.36% 5567 0.0836 61.31 15.02 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221018 15.06 15.1 14.88 14.98 -0.13% -0.07% -49.29% 4958 0.0743 55.88 14.99 0% 29.72 0% 29.81 0% 29.54 0% 0%
20221017 14.58 15 14.57 15 2.04% 0.81% -49.22% 5304 0.0789 58.47 14.88 0% 29.72 0% 29.81 0% 29.54 0% 0%
20220721 16.11 16.2 15.91 16.03 -0.56% -0.19% -45.73% 10050 0.1614 45.46 16.06 -46.09% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220720 16.2 16.36 16.07 16.12 -0.49% -0.19% -45.43% 13329 0.2153 60.64 16.15 -45.79% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220719 15.89 16.36 15.83 16.2 1.95% 0.19% -45.16% 20651 0.3339 94.05 16.17 -45.72% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220718 15.03 15.95 15.03 15.89 5.72% 0.76% -46.21% 22282 0.3514 98.97 15.77 -47.06% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220715 15.35 15.45 15.03 15.03 -2.72% -0.73% -49.12% 11432 0.1731 48.76 15.14 -49.18% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220714 15.14 15.51 15.07 15.45 2.05% 0.32% -47.7% 9238 0.1423 40.08 15.4 -48.3% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220713 14.83 15.14 14.74 15.14 2.44% 0.93% -48.75% 10854 0.1628 45.85 15 -49.65% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220712 15.23 15.23 14.67 14.78 -2.51% -0.34% -49.97% 12449 0.1846 51.99 14.83 -50.22% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220711 15.41 15.48 15.02 15.16 -1.69% -0.2% -48.68% 7517 0.1142 32.17 15.19 -49.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220708 15.36 15.74 15.19 15.42 1.11% -0.58% -47.8% 11737 0.182 51.26 15.51 -47.94% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220707 15.04 15.4 15.04 15.25 0.59% -0.13% -48.38% 7369 0.1125 31.69 15.27 -48.74% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220706 15.5 15.5 15.03 15.16 -1.49% -0.33% -48.68% 8446 0.1285 36.19 15.21 -48.94% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220705 15.69 15.69 15.14 15.39 -1.03% 0.26% -47.9% 13069 0.2006 56.5 15.35 -48.47% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220704 15.79 15.79 15.4 15.55 -0.77% 0.45% -47.36% 11660 0.1805 50.84 15.48 -48.04% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220701 15.83 15.85 15.52 15.67 -1.14% -0.19% -46.95% 9536 0.1497 42.16 15.7 -47.3% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220630 16.07 16.1 15.75 15.85 -0.31% -0.31% -46.34% 13213 0.2101 59.18 15.9 -46.63% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220629 16.21 16.38 15.87 15.9 -1.85% -1% -46.17% 15037 0.2415 68.02 16.06 -46.09% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220628 15.95 16.34 15.92 16.2 1% -0.12% -45.16% 19896 0.3227 90.89 16.22 -45.55% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220627 16.11 16.23 15.85 16.04 -0.87% 0.25% -45.7% 22025 0.3523 99.23 16 -46.29% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220624 16.13 16.33 15.8 16.18 0.68% 1% -45.23% 34485 0.5525 155.62 16.02 -46.22% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220623 15.4 16.25 15.2 16.07 6.14% 1.2% -45.6% 39843 0.6327 178.21 15.88 -46.69% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220622 15.44 15.62 15.11 15.14 -1.05% -1.17% -48.75% 19451 0.2979 83.91 15.32 -48.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220621 15.41 16.25 15.26 15.3 1.06% -1.92% -48.21% 40075 0.6253 176.12 15.6 -47.63% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220620 14.86 15.15 14.79 15.14 2.09% 0.87% -48.75% 12273 0.1842 51.88 15.01 -49.61% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220617 14.64 14.9 14.56 14.83 0.54% 0.47% -49.8% 8511 0.1256 35.38 14.76 -50.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220616 14.75 14.96 14.69 14.75 0% -0.34% -50.07% 9290 0.1375 38.73 14.8 -50.32% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220615 14.95 15.09 14.73 14.75 -0.67% -1.01% -50.07% 12211 0.182 51.26 14.9 -49.98% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220614 14.79 14.88 14.36 14.85 -0.8% 1.57% -49.73% 10989 0.1607 45.26 14.62 -50.92% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220613 14.67 15.05 14.67 14.97 1.01% 0.27% -49.32% 8843 0.132 37.18 14.93 -49.88% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220610 14.61 14.9 14.58 14.82 1.44% 0.14% -49.83% 8411 0.1245 35.07 14.8 -50.32% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220609 14.85 15.04 14.5 14.61 -2.34% -0.68% -50.54% 9290 0.1367 38.5 14.71 -50.62% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220608 15.16 15.16 14.71 14.96 -1.25% 0.2% -49.36% 10001 0.1493 42.05 14.93 -49.88% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220607 15.36 15.36 15.01 15.15 -1.11% 0.07% -48.71% 8202 0.1242 34.98 15.14 -49.18% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220606 15.18 15.4 15.13 15.32 0.92% 0.2% -48.14% 11298 0.1728 48.67 15.29 -48.67% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220602 14.94 15.26 14.61 15.18 2.08% 1.07% -48.61% 11425 0.1716 48.33 15.02 -49.58% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220601 14.63 15.04 14.46 14.87 1.57% -0.13% -49.66% 11438 0.1703 47.97 14.89 -50.02% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220531 14.59 14.7 14.37 14.64 0.62% 0.62% -50.44% 8301 0.1208 34.02 14.55 -51.16% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220530 14.82 14.98 14.58 14.75 -0.94% 0.34% -50.07% 9333 0.1372 38.64 14.7 -50.65% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220527 14.7 14.98 14.61 14.89 1.92% 0.54% -49.59% 17985 0.2663 75.01 14.81 -50.29% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220526 14.86 14.88 14.45 14.61 -1.02% -0.07% -50.54% 15329 0.2241 63.12 14.62 -50.92% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220525 14.85 14.94 14.41 14.76 0.07% 1.1% -50.03% 18113 0.2645 74.5 14.6 -50.99% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220524 14.98 15.08 14.44 14.75 -1.01% 0% -50.07% 13428 0.198 55.77 14.75 -50.49% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220523 14.86 14.95 14.6 14.9 1.22% 0.68% -49.56% 7171 0.1061 29.88 14.8 -50.32% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220520 14.55 14.8 14.48 14.72 1.17% 0.34% -50.17% 8083 0.1186 33.4 14.67 -50.76% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220519 14.12 14.6 13.9 14.55 1.54% 0.9% -50.74% 9490 0.1368 38.53 14.42 -51.59% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220518 14.22 14.52 14.18 14.33 0.77% -0.42% -51.49% 7560 0.1088 30.64 14.39 -51.7% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220517 14.28 14.44 13.98 14.22 -0.84% 0.78% -51.86% 7343 0.1036 29.18 14.11 -52.64% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220516 14.41 14.61 14.17 14.34 0.14% 0.07% -51.46% 7551 0.1082 30.48 14.33 -51.9% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220513 14.45 14.48 14.11 14.32 0.35% 0.07% -51.52% 8509 0.1218 34.31 14.31 -51.96% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220512 14.24 14.7 14.07 14.27 0.99% -0.56% -51.69% 12401 0.178 50.14 14.35 -51.83% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220511 14.21 14.5 14.12 14.13 -0.63% -1.53% -52.17% 11665 0.1674 47.15 14.35 -51.83% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220510 13.82 14.23 13.66 14.22 1.57% 0.85% -51.86% 8289 0.1169 32.93 14.1 -52.67% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220509 13.5 14.19 13.5 14 2.12% 0.21% -52.61% 7203 0.1006 28.33 13.97 -53.11% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220506 13.63 13.95 13.45 13.71 -0.8% 0.07% -53.59% 9705 0.133 37.46 13.7 -54.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220505 13.6 13.93 13.56 13.82 1.39% -0.07% -53.22% 9599 0.1328 37.4 13.83 -53.58% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220429 12.98 13.77 12.95 13.63 5.66% 1.34% -53.86% 12373 0.1664 46.87 13.45 -54.85% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220428 13.21 13.25 12.69 12.9 -2.93% -0.54% -56.33% 13649 0.177 49.85 12.97 -56.46% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220427 12.74 13.32 12.25 13.29 2.86% 4.81% -55.01% 15494 0.1964 55.32 12.68 -57.44% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220426 13.6 13.94 12.9 12.92 -4.3% -3.15% -56.26% 13053 0.1741 49.04 13.34 -55.22% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220425 14.32 14.38 13.5 13.5 -6.18% -3.23% -54.3% 16094 0.2245 63.23 13.95 -53.17% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220422 14.6 14.68 14.27 14.39 -1.44% -0.42% -51.29% 8438 0.1219 34.33 14.45 -51.49% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220421 15.12 15.28 14.6 14.6 -3.44% -2.14% -50.58% 8499 0.1268 35.71 14.92 -49.92% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220420 15.21 15.62 14.99 15.12 -1.43% -1.43% -48.82% 9836 0.1509 42.5 15.34 -48.51% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220419 14.92 15.39 14.92 15.34 2.61% 0.33% -48.07% 8697 0.133 37.46 15.29 -48.67% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220418 14.77 15.06 14.32 14.95 1.91% 0.74% -49.39% 7736 0.1148 32.33 14.84 -50.18% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220415 15.35 15.35 14.56 14.67 -3.61% -0.74% -50.34% 7959 0.1176 33.12 14.78 -50.39% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220414 15.12 15.27 15.12 15.22 0.86% 0.07% -48.48% 5575 0.0848 23.88 15.21 -48.94% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220413 15.48 15.48 15.04 15.09 -2.2% -0.46% -48.92% 5830 0.0884 24.9 15.16 -49.11% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220412 15.29 15.48 14.87 15.43 2.66% 1.85% -47.77% 7928 0.1201 33.83 15.15 -49.14% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220411 15.51 15.63 14.98 15.03 -3.03% -1.31% -49.12% 7486 0.114 32.11 15.23 -48.88% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220408 15.99 16 15.46 15.5 -2.45% -0.83% -47.53% 7973 0.1246 35.09 15.63 -47.53% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220401 16.39 16.39 16.03 16.21 -1.1% 0.25% -45.13% 6056 0.0979 27.57 16.17 -45.72% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220331 16.3 16.6 16.2 16.39 0.55% -0.3% -44.52% 8265 0.1359 38.28 16.44 -44.81% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220330 16.06 16.33 16.03 16.3 1.94% 0.62% -44.82% 6863 0.1112 31.32 16.2 -45.62% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220329 16.38 16.48 15.91 15.99 -2.26% -0.56% -45.87% 7944 0.1277 35.97 16.08 -46.02% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220328 16.42 16.6 16.09 16.36 -0.79% 0.31% -44.62% 6842 0.1116 31.43 16.31 -45.25% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220325 16.57 16.93 16.46 16.49 -0.18% -1.14% -44.18% 6659 0.1111 31.29 16.68 -44.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220324 16.79 16.87 16.44 16.52 -1.9% -0.3% -44.08% 6282 0.1041 29.32 16.57 -44.38% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220323 16.93 17 16.71 16.84 -0.47% -0.06% -42.99% 6541 0.1102 31.04 16.85 -43.44% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220322 16.82 17.03 16.71 16.92 -0.06% 0.3% -42.72% 7221 0.1218 34.31 16.87 -43.37% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220321 16.54 17.18 16.53 16.93 1.8% 0.3% -42.69% 11449 0.1933 54.44 16.88 -43.34% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220318 16.28 16.63 16.15 16.63 2.15% 0.85% -43.7% 8243 0.1359 38.28 16.49 -44.65% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220317 16.48 16.59 16.18 16.28 0.74% -0.73% -44.89% 10521 0.1725 48.59 16.4 -44.95% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220316 15.99 16.2 15.47 16.16 3% 1.64% -45.29% 11690 0.1859 52.36 15.9 -46.63% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220315 16.5 16.64 15.61 15.69 -5.77% -2.97% -46.89% 13950 0.2256 63.54 16.17 -45.72% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220311 17.03 17.3 16.67 17.25 0% 1.95% -41.6% 9318 0.1577 44.42 16.92 -43.2% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220310 16.98 17.37 16.98 17.25 2.92% 0.41% -41.6% 12070 0.2074 58.42 17.18 -42.33% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220309 17.48 17.48 16 16.76 -2.61% 0.36% -43.26% 17643 0.2946 82.98 16.7 -43.94% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220308 18.11 18.28 17.18 17.21 -5.44% -2.05% -41.74% 19343 0.3398 95.71 17.57 -41.02% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220307 18.36 18.56 18.12 18.2 -1.46% -0.49% -38.39% 9694 0.1773 49.94 18.29 -38.6% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220304 18.5 18.78 18.35 18.47 -0.16% -0.59% -37.47% 12107 0.2249 63.34 18.58 -37.63% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220303 18.8 19.04 18.44 18.5 -0.43% -0.96% -37.37% 13179 0.2462 69.34 18.68 -37.29% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220302 18.4 18.59 18.31 18.58 0.6% 0.38% -37.1% 7381 0.1366 38.47 18.51 -37.87% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220301 18.45 18.51 18.22 18.47 0.93% 0.38% -37.47% 7409 0.1363 38.39 18.4 -38.23% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220228 18.48 18.57 18.1 18.3 -1.03% 0.44% -38.05% 9908 0.1805 50.84 18.22 -38.84% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220225 18.52 18.92 18.34 18.49 0.22% -0.75% -37.41% 10750 0.2003 56.42 18.63 -37.46% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220224 18.78 19.17 18.2 18.45 -2.07% -1.23% -37.54% 22037 0.4117 115.96 18.68 -37.29% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220223 18.54 18.98 18.42 18.84 1.67% 0.16% -36.22% 12508 0.2353 66.27 18.81 -36.86% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220222 18.56 18.77 18.39 18.53 -0.91% -0.16% -37.27% 9957 0.1848 52.05 18.56 -37.7% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220221 18.48 18.72 18.3 18.7 1.58% 0.48% -36.7% 10945 0.2037 57.37 18.61 -37.53% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220218 18.31 18.45 18.11 18.41 0.55% 0.66% -37.68% 7839 0.1434 40.39 18.29 -38.6% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220217 18.51 18.71 18.23 18.31 -1.08% -0.81% -38.02% 12076 0.2229 62.78 18.46 -38.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220216 18.39 18.56 18.3 18.51 1.59% 0.38% -37.34% 9320 0.1719 48.42 18.44 -38.1% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220215 18.35 18.52 18.03 18.22 -0.98% 0.11% -38.32% 10136 0.1845 51.97 18.2 -38.91% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220214 18.12 18.69 18.03 18.4 1.21% -0.16% -37.71% 12466 0.2298 64.73 18.43 -38.13% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220211 18.62 18.69 18.07 18.18 -2.36% -0.11% -38.46% 15901 0.2894 81.51 18.2 -38.91% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220210 18.84 18.84 18.42 18.62 -1.22% 0.16% -36.97% 10550 0.1961 55.23 18.59 -37.6% 29.72 0% 29.81 0% 29.54 0% 0.52%
20220209 18.57 18.85 18.45 18.85 1.51% 0.69% -36.19% 12161 0.2276 64.11 18.72 -37.16% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211203 22.32 22.33 20.91 21.3 -7.35% -0.84% -27.89% 133187 2.8607 805.74 21.48 -27.9% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211202 20.96 25.19 20.68 22.99 9.53% -2.54% -22.17% 177425 4.185 1178.74 23.59 -20.81% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211201 20.44 21.55 20.3 20.99 2.64% 0.05% -28.94% 39369 0.8261 232.68 20.98 -29.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211130 20.06 20.74 20.06 20.45 2% 0.2% -30.77% 26605 0.5429 152.91 20.41 -31.49% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211129 20.42 20.45 19.94 20.05 -2.62% -0.4% -32.13% 20944 0.4216 118.75 20.13 -32.43% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211126 20.1 20.67 19.89 20.59 1.78% 0.93% -30.3% 33575 0.6849 192.91 20.4 -31.52% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211125 20 20.45 19.73 20.23 0.75% 0.35% -31.52% 25082 0.5057 142.43 20.16 -32.33% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211124 20.19 20.26 19.92 20.08 -1.18% 0.15% -32.02% 18308 0.3671 103.4 20.05 -32.7% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211123 19.88 20.4 19.7 20.32 1.85% 0.94% -31.21% 26639 0.5362 151.03 20.13 -32.43% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211122 19.59 20 19.32 19.95 1.84% 1.48% -32.46% 19553 0.3844 108.27 19.66 -34% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211119 19.1 19.66 19.08 19.59 1.82% 0.88% -33.68% 14966 0.2906 81.85 19.42 -34.81% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211118 19.49 19.8 19.1 19.24 -2.34% -0.47% -34.87% 21551 0.4166 117.34 19.33 -35.11% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211117 19.07 19.7 19.07 19.7 3.41% 1.29% -33.31% 17812 0.3464 97.57 19.45 -34.71% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211116 19.7 19.75 19.01 19.05 -4.13% -1.7% -35.51% 27357 0.5301 149.31 19.38 -34.94% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211115 19.6 20.29 19.59 19.87 2.58% -0.5% -32.74% 32626 0.6516 183.53 19.97 -32.96% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211112 19.77 19.8 19.16 19.37 0.36% -0.41% -34.43% 25102 0.4883 137.53 19.45 -34.71% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211111 19 19.44 18.9 19.3 1.47% 0.68% -34.66% 20349 0.3901 109.87 19.17 -35.65% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211110 18.87 19.19 18.7 19.02 0.21% 0.53% -35.61% 11868 0.2246 63.26 18.92 -36.49% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211109 18.78 19.12 18.69 18.98 1.55% 0.11% -35.75% 12052 0.2285 64.36 18.96 -36.35% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211108 18.9 18.92 18.51 18.69 -1.11% 0% -36.73% 12256 0.2291 64.53 18.69 -37.26% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211105 18.58 18.94 18.28 18.9 2.44% 1.23% -36.02% 23172 0.4327 121.87 18.67 -37.33% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211104 18.6 18.6 18.07 18.45 2.39% 0.16% -37.54% 12153 0.2238 63.04 18.42 -38.17% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211103 17.88 18.12 17.85 18.02 0.17% 0.17% -39% 8450 0.152 42.81 17.99 -39.61% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211102 18.53 18.6 17.79 17.99 -2.81% -1.21% -39.1% 14287 0.2602 73.29 18.21 -38.87% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211101 18.22 18.55 18.18 18.51 1.7% 0.87% -37.34% 13240 0.243 68.44 18.35 -38.4% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211029 17.85 18.22 17.52 18.2 2.48% 1.39% -38.39% 10883 0.1954 55.04 17.95 -39.74% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211028 18.3 18.8 17.66 17.76 -3.48% -2.63% -39.88% 16626 0.3033 85.43 18.24 -38.77% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211027 17.85 18.66 17.64 18.4 2.45% 1.15% -37.71% 20411 0.3712 104.55 18.19 -38.94% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211026 17.74 18.38 17.7 17.96 1.76% -0.11% -39.2% 13006 0.2339 65.88 17.98 -39.64% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211025 17.78 17.78 17.51 17.65 -0.73% 0.28% -40.25% 10460 0.1841 51.85 17.6 -40.92% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211022 17.98 17.98 17.37 17.78 -1.66% 0.85% -39.81% 19860 0.3501 98.61 17.63 -40.82% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211021 18.53 18.62 18.05 18.08 -2.43% -0.88% -38.79% 14038 0.2561 72.13 18.24 -38.77% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211020 18.46 18.77 18.25 18.53 -0.16% 0% -37.27% 8943 0.1657 46.67 18.53 -37.8% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211019 18.7 18.82 18.5 18.56 -0.27% -0.27% -37.17% 8018 0.1492 42.02 18.61 -37.53% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211018 18.48 18.61 18.1 18.61 0.7% 1.31% -37% 8529 0.1567 44.14 18.37 -38.34% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211015 18.96 19 18.39 18.48 -2.48% -0.59% -37.44% 12423 0.231 65.06 18.59 -37.6% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211014 19.11 19.11 18.77 18.95 -0.52% 0.16% -35.85% 8339 0.1578 44.45 18.92 -36.49% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211013 18.73 19.12 18.72 19.05 1.11% 0.47% -35.51% 7873 0.1493 42.05 18.96 -36.35% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211012 19.2 19.2 18.58 18.84 -1.57% 0.27% -36.22% 12478 0.2344 66.02 18.79 -36.93% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211011 19.45 19.45 18.91 19.14 -0.83% 0.26% -35.21% 11378 0.2172 61.18 19.09 -35.92% 29.72 0% 29.81 0% 29.54 0% 0.52%
20211008 19.3 19.37 19.12 19.3 1.31% 0.21% -34.66% 11238 0.2165 60.98 19.26 -35.35% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210930 18.4 19.19 18.4 19.05 3.65% 0.79% -35.51% 14315 0.2705 76.19 18.9 -36.56% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210929 18.37 18.86 18.28 18.38 -1.29% -0.92% -37.78% 14018 0.2601 73.26 18.55 -37.73% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210928 18.41 18.87 18.2 18.62 1.14% 0.27% -36.97% 14491 0.2691 75.79 18.57 -37.66% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210927 19.3 19.5 18.25 18.41 -4.26% -2.18% -37.68% 27926 0.5257 148.07 18.82 -36.82% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210924 20.55 20.56 19.2 19.23 -6.97% -2.44% -34.9% 50327 0.9918 279.35 19.71 -33.84% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210923 20.57 20.96 20.3 20.67 0.63% 0.1% -30.03% 34558 0.7137 201.02 20.65 -30.68% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210922 20.81 21.2 20.2 20.54 -4.02% 0% -30.47% 40688 0.8357 235.38 20.54 -31.05% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210917 21.22 21.68 20.76 21.4 -1.61% 0.85% -27.56% 64289 1.3644 384.29 21.22 -28.77% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210916 22.07 23.85 21.7 21.75 0.18% -3.93% -26.37% 106687 2.4156 680.37 22.64 -24% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210915 20.65 22.3 20.65 21.71 3.78% 0.84% -26.51% 61067 1.3147 370.3 21.53 -27.73% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210914 21.4 21.8 20.71 20.92 -2.52% -1.51% -29.18% 60979 1.2949 364.72 21.24 -28.7% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210913 20.22 21.47 19.85 21.46 6.29% 3.07% -27.35% 66213 1.3784 388.24 20.82 -30.11% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210910 19.75 20.24 19.61 20.19 2.49% 0.95% -31.65% 26313 0.5263 148.24 20 -32.86% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210909 20.4 20.41 19.5 19.7 -3.43% -0.91% -33.31% 34171 0.6794 191.36 19.88 -33.27% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210908 20.18 20.65 20.14 20.4 1.49% 0.15% -30.94% 29165 0.5941 167.33 20.37 -31.62% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210907 20.17 20.59 20.01 20.1 0.5% -0.84% -31.96% 27625 0.56 157.73 20.27 -31.96% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210906 19.65 20.06 19.47 20 1.73% 1.06% -32.3% 20788 0.4113 115.85 19.79 -33.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210729 17.9 18.12 17.8 17.98 1.87% 0.17% -39.13% 13857 0.2487 70.05 17.95 -39.74% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210728 18.41 18.42 17.35 17.65 -4.18% -0.34% -40.25% 19737 0.3496 98.47 17.71 -40.55% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210727 18.8 19.11 18.4 18.42 -1.18% -1.81% -37.64% 20661 0.3877 109.2 18.76 -37.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210726 18.64 18.96 18.5 18.64 -0.59% -0.37% -36.9% 16255 0.3041 85.65 18.71 -37.19% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210723 19.54 19.64 18.61 18.75 -4.04% -1.47% -36.53% 25166 0.4788 134.86 19.03 -36.12% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210722 19.13 19.66 19.1 19.54 1.4% 0.51% -33.85% 21053 0.4093 115.28 19.44 -34.74% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210721 19.02 19.42 19.02 19.27 0.89% 0.36% -34.77% 21440 0.4116 115.93 19.2 -35.55% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210720 19.06 19.22 18.41 19.1 0.21% 1.92% -35.34% 23479 0.44 123.93 18.74 -37.09% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210719 18.94 19.28 18.8 19.06 0.26% -0.1% -35.48% 17787 0.3393 95.57 19.08 -35.95% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210716 19.45 19.68 18.93 19.01 -2.41% -1.14% -35.65% 25788 0.4958 139.65 19.23 -35.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210715 20.6 20.78 19.3 19.48 -5.76% -1.57% -34.06% 35138 0.6953 195.84 19.79 -33.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210714 21.09 21.11 20.6 20.67 -1.57% -1.1% -30.03% 25800 0.5391 151.84 20.9 -29.84% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210713 20.75 21.27 20.41 21 1.45% 0.19% -28.91% 37457 0.7852 221.16 20.96 -29.64% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210712 19.45 20.79 19.42 20.7 5.88% 2.12% -29.93% 46185 0.9362 263.69 20.27 -31.96% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210709 19.34 19.56 18.74 19.55 1.03% 1.88% -33.82% 26876 0.5158 145.28 19.19 -35.58% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210708 20.4 20.47 19.33 19.35 -5.24% -1.88% -34.5% 31918 0.6294 177.28 19.72 -33.8% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210707 20.28 20.88 20.18 20.42 -1.02% 0% -30.87% 22310 0.4556 128.32 20.42 -31.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210706 20.38 20.95 20.12 20.63 1.33% 0.1% -30.16% 28723 0.592 166.74 20.61 -30.82% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210705 34.6 35.53 34.6 34.91 1.13% -0.31% 18.18% 18457 0.6464 182.06 35.02 17.56% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210702 34.16 34.88 34.15 34.52 0.35% -0.03% 16.86% 9378 0.3238 91.2 34.53 15.91% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210701 35.1 35.1 34.13 34.4 -1.97% -0.43% 16.45% 10286 0.3554 100.1 34.55 15.98% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210630 34.76 35.25 34.5 35.09 1.59% 0.6% 18.79% 9381 0.3272 92.16 34.88 17.09% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210629 36.09 36.33 34.41 34.54 -3.63% -1.76% 16.93% 19458 0.6842 192.71 35.16 18.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210628 35.34 35.99 35.34 35.84 1.24% 0.14% 21.33% 9288 0.3324 93.62 35.79 20.14% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210625 36.15 36.5 34.96 35.4 -2.48% 0.03% 19.84% 14698 0.5202 146.52 35.39 18.8% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210624 36.93 36.93 36.16 36.3 -1.73% -0.36% 22.88% 9951 0.3625 102.1 36.43 22.29% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210623 36.4 36.99 36.12 36.94 1.71% 0.65% 25.05% 12421 0.4558 128.38 36.7 23.2% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210622 37 37.11 36.11 36.32 -1.65% -0.44% 22.95% 13239 0.4829 136.01 36.48 22.46% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210621 36.36 36.96 35.81 36.93 2.27% 1.29% 25.02% 16820 0.6132 172.71 36.46 22.39% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210618 34.96 36.11 34.73 36.11 3.29% 1.66% 22.24% 14126 0.5017 141.31 35.52 19.23% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210617 35.26 35.83 34.54 34.96 -1.13% -0.51% 18.35% 11422 0.4014 113.06 35.14 17.96% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210616 35.05 36.05 34.91 35.36 -0.06% -0.73% 19.7% 13047 0.4647 130.89 35.62 19.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210615 35.88 36.66 35.21 35.38 -1.48% -0.67% 19.77% 16511 0.5882 165.67 35.62 19.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210611 34.9 35.96 34.73 35.91 2.89% 1.01% 21.56% 22124 0.7865 221.52 35.55 19.34% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210610 34.53 35.06 34.4 34.9 1.13% 0.32% 18.14% 10320 0.359 101.12 34.79 16.78% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210609 35 35.19 34.4 34.51 -1.57% -0.69% 16.82% 8938 0.3106 87.48 34.75 16.65% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210608 34.63 35.08 34.51 35.06 1.18% 0.78% 18.69% 10625 0.3696 104.1 34.79 16.78% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210607 34.4 34.67 34.15 34.65 0.73% 0.7% 17.3% 8614 0.2964 83.48 34.41 15.51% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210604 34.45 35.01 34.2 34.4 -0.2% -0.52% 16.45% 10958 0.3789 106.72 34.58 16.08% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210603 34.16 34.87 34.12 34.47 0.73% -0.4% 16.69% 11710 0.4053 114.16 34.61 16.18% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210602 34.52 34.52 34.15 34.22 -1.21% -0.23% 15.84% 9352 0.3208 90.36 34.3 15.14% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210601 34.06 34.66 34.04 34.64 1.11% 0.76% 17.26% 11716 0.4028 113.45 34.38 15.41% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210531 34.19 34.32 33.71 34.26 0.03% 0.79% 15.98% 12391 0.4212 118.63 33.99 14.1% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210528 34.55 34.7 34.17 34.25 -0.78% -0.35% 15.94% 11575 0.3978 112.04 34.37 15.37% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210527 35.12 35.14 34.3 34.52 -2.32% -0.12% 16.86% 21028 0.7267 204.68 34.56 16.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210526 33.68 35.55 33.52 35.34 5.81% 1.29% 19.63% 34020 1.1869 334.3 34.89 17.12% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210525 33.27 33.6 32.91 33.4 0.42% 0.66% 13.07% 8260 0.2741 77.2 33.18 11.38% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210524 33.33 33.78 32.9 33.26 -0.21% 0.09% 12.59% 7235 0.2404 67.71 33.23 11.55% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210521 32.45 33.52 32.4 33.33 2.49% 0.79% 12.83% 12687 0.4196 118.18 33.07 11.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210520 32.35 32.89 31.92 32.52 0.71% 0.46% 10.09% 8770 0.2839 79.96 32.37 8.66% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210519 32.37 32.48 32.08 32.29 0.25% -0.03% 9.31% 6167 0.1992 56.11 32.3 8.43% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210518 32.14 32.22 31.61 32.21 0.85% 0.62% 9.04% 5454 0.1746 49.18 32.01 7.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210517 32.79 32.79 31.86 31.94 -2.32% -0.53% 8.12% 8769 0.2816 79.32 32.11 7.79% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210514 32.68 33.27 32.13 32.7 -0.3% 0.06% 10.7% 10977 0.3587 101.03 32.68 9.7% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210513 32.48 33.04 32.3 32.8 0.99% 0.15% 11.04% 8181 0.2679 75.46 32.75 9.94% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210512 32.32 32.64 31.8 32.48 0.59% 0.68% 9.95% 5988 0.1932 54.42 32.26 8.29% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210511 32.03 32.4 31.6 32.29 0.59% 0.44% 9.31% 6060 0.1948 54.87 32.15 7.92% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210510 32.63 33.04 31.88 32.1 -1.98% -0.71% 8.67% 8511 0.2752 77.51 32.33 8.53% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210507 33.54 33.94 32.68 32.75 -1.89% -0.88% 10.87% 10084 0.3332 93.85 33.04 10.91% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210506 34.8 34.8 33.2 33.38 -2.37% -1.97% 13% 14005 0.4769 134.32 34.05 14.3% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210430 33.5 34.35 33.5 34.19 1.7% 0.65% 15.74% 9817 0.3335 93.93 33.97 14.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210429 33.51 34.35 33.51 33.62 -0.21% -0.77% 13.81% 8650 0.2931 82.55 33.88 13.73% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210428 33.7 34.15 33.1 33.69 -0.44% -0.09% 14.05% 9518 0.3209 90.38 33.72 13.19% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210427 33.58 34.92 33.58 33.84 0.62% -1.25% 14.56% 13369 0.4581 129.03 34.27 15.04% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210426 35.75 35.75 33.53 33.63 -1.9% -2.38% 13.85% 20514 0.7067 199.05 34.45 15.64% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210423 33.55 34.5 33.28 34.28 2.02% 0.76% 16.05% 20602 0.7008 197.39 34.02 14.2% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210422 32.95 33.64 32.8 33.6 2.31% 0.54% 13.74% 9884 0.3303 93.03 33.42 12.19% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210421 32.6 33.17 32.43 32.84 0.34% 0.12% 11.17% 6558 0.2151 60.58 32.8 10.1% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210416 31.4 32.45 31.4 32.33 2.83% 0.69% 9.44% 10101 0.3243 91.34 32.11 7.79% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210415 31.6 31.63 31.17 31.44 -0.98% 0.1% 6.43% 6301 0.1979 55.74 31.41 5.44% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210414 31.25 31.88 30.91 31.75 2.22% 0.54% 7.48% 6941 0.2192 61.74 31.58 6.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210413 31.37 31.5 30.8 31.06 -0.93% 0.23% 5.15% 6553 0.2031 57.2 30.99 4.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210412 32.45 32.45 31.09 31.35 -2.94% -0.82% 6.13% 9854 0.3115 87.74 31.61 6.11% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210409 32.05 32.47 32.02 32.3 0.59% 0.31% 9.34% 5317 0.1712 48.22 32.2 8.09% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210408 32.48 32.64 31.98 32.11 -1.47% -0.74% 8.7% 9593 0.3103 87.4 32.35 8.59% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210407 32.74 32.75 32.28 32.59 -0.43% 0.37% 10.32% 7411 0.2406 67.77 32.47 9% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210406 32.36 32.86 32.34 32.73 1.14% 0.49% 10.8% 8843 0.288 81.12 32.57 9.33% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210402 31.99 32.46 31.81 32.36 1.38% 0.34% 9.55% 9781 0.3154 88.84 32.25 8.26% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210401 32.2 32.29 31.64 31.92 -0.99% 0.06% 8.06% 11864 0.3785 106.61 31.9 7.08% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210330 34.08 34.14 32.54 32.64 -4.34% -1.3% 10.49% 23363 0.7727 217.64 33.07 11.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210329 35.51 36.13 34 34.12 -4.29% -1.81% 15.5% 17979 0.6247 175.95 34.75 16.65% 29.72 0% 29.81 0% 29.54 0% 0.52%
20210326 34.33 35.85 34.3 35.65 4.09% 1.28% 20.68% 13873 0.4883 137.53 35.2 18.16% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201215 36.86 37.31 36.63 36.8 -0.49% -0.3% 24.58% 7112 0.2625 73.94 36.91 23.9% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201214 36.7 37.29 36.08 36.98 1.73% 0.43% 25.19% 9732 0.3583 100.92 36.82 23.6% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201211 37.43 37.94 35.8 36.35 -2.89% -0.79% 23.05% 15601 0.5716 161 36.64 22.99% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201210 37.87 38.4 36.85 37.43 -1.73% 0.27% 26.71% 16903 0.631 177.73 37.33 25.31% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201209 40.28 40.28 38.05 38.09 -4.85% -2.41% 28.94% 17818 0.6954 195.87 39.03 31.02% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201208 39.21 40.17 39.1 40.03 2.14% 0.7% 35.51% 14728 0.5855 164.91 39.75 33.43% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201207 40.19 40.19 39.16 39.19 -1.83% -0.81% 32.67% 13622 0.5382 151.59 39.51 32.63% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201204 39.2 40.43 39.2 39.92 0.94% -0.15% 35.14% 15247 0.6096 171.7 39.98 34.21% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201203 39.81 39.95 39.19 39.55 -1.15% -0.1% 33.89% 14222 0.5631 158.6 39.59 32.9% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201202 40 40.26 39.13 40.01 0.55% 0.88% 35.44% 20318 0.8058 226.96 39.66 33.13% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201201 39.11 40.17 39 39.79 1.95% 0.4% 34.7% 17525 0.6946 195.64 39.63 33.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201130 39.6 40.39 39.02 39.03 -1.44% -1.61% 32.13% 19295 0.7654 215.58 39.67 33.17% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201127 41.75 42.17 39.07 39.6 -5.89% -1.86% 34.06% 38316 1.5461 435.47 40.35 35.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201126 45.6 45.6 41.75 42.08 -7.13% -2.55% 42.45% 40990 1.7699 498.51 43.18 44.95% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201125 45.02 46.68 44.18 45.31 0.13% -0.88% 53.39% 42635 1.9487 548.87 45.71 53.44% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201124 44.88 45.49 43.91 45.25 -0.04% 1.25% 53.18% 45779 2.0458 576.22 44.69 50.02% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201123 42.68 45.46 42.02 45.27 6.97% 2.63% 53.25% 53504 2.36 664.71 44.11 48.07% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201120 41.88 42.82 41.3 42.32 1.71% 0.28% 43.26% 25704 1.0846 305.49 42.2 41.66% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201119 41.82 41.9 40.87 41.61 0.05% 0.29% 40.86% 17795 0.7384 207.98 41.49 39.27% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201118 40.82 42.08 40.67 41.59 1.61% 0.43% 40.79% 16227 0.6719 189.25 41.41 39.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201117 41.89 41.9 40.3 40.93 -2.5% 0.22% 38.56% 23086 0.9429 265.58 40.84 37.09% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201116 43.49 43.94 41.33 41.98 -2.69% -0.69% 42.11% 25806 1.0909 307.26 42.27 41.89% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201113 42.1 43.45 41.82 43.14 3.33% 0.68% 46.04% 28622 1.2264 345.43 42.85 43.84% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201112 41.33 41.97 40.81 41.75 1.48% 0.68% 41.33% 17900 0.7424 209.1 41.47 39.21% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201111 42.52 42.9 41.01 41.14 -3.25% -1.41% 39.27% 30571 1.2758 359.34 41.73 40.08% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201110 45.95 46 42.3 42.52 -7.67% -1.85% 43.94% 51890 2.2478 633.11 43.32 45.42% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201109 45 47.98 44.95 46.05 1.7% 0.37% 55.89% 51867 2.3795 670.21 45.88 54.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201106 48.15 52.98 45.15 45.28 -5.17% -6.97% 53.28% 80409 3.9132 1102.19 48.67 63.38% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201105 45.9 48 44.8 47.75 5.71% 2.6% 61.65% 63993 2.9781 838.81 46.54 56.23% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201104 45 45.8 43.99 45.17 0.65% 0.98% 52.91% 49225 2.2019 620.18 44.73 50.15% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201103 43.17 44.88 42.52 44.88 5.03% 2.56% 51.93% 52251 2.2866 644.04 43.76 46.89% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201102 42.1 42.75 41.03 42.73 1.5% 1.23% 44.65% 33092 1.3968 393.42 42.21 41.69% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201030 43.99 44.5 41.8 42.1 -1.96% -2.07% 42.52% 49409 2.1239 598.21 42.99 44.31% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201029 42.71 43.55 42.3 42.94 -1.45% -0.09% 45.36% 32652 1.4033 395.25 42.98 44.28% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201028 42.97 44.3 41.26 43.57 -0.57% 1.87% 47.49% 49810 2.1302 599.99 42.77 43.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201027 44.5 45.15 43.5 43.82 -1.75% -0.68% 48.34% 36682 1.6185 455.86 44.12 48.1% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201026 43.28 45.17 43.13 44.6 2.29% 0.7% 50.98% 42382 1.8771 528.7 44.29 48.67% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201023 46.2 46.98 43.2 43.6 -5.01% -3.3% 47.6% 56755 2.5589 720.74 45.09 51.36% 29.72 0% 29.81 0% 29.54 0% 0.52%
20201022 45.8 46.7 45.1 45.9 -1.48% -0.07% 55.38% 47736 2.1923 617.48 45.93 54.18% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200909 39 39.53 37 37.23 -5.98% -2.84% 26.03% 45895 1.7585 495.3 38.32 28.63% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200908 38.79 39.68 38.16 39.6 3.29% 1.77% 34.06% 41086 1.5987 450.29 38.91 30.61% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200907 38.51 40.25 37.8 38.34 -0.03% -2.19% 29.79% 55890 2.1907 617.03 39.2 31.59% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200904 35.84 39.1 35.84 38.35 3.96% 0.79% 29.82% 51459 1.9582 551.54 38.05 27.73% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200903 38.71 38.71 36.7 36.89 -4.7% -1.52% 24.88% 37331 1.3985 393.9 37.46 25.75% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200902 37.67 39 37.05 38.71 2.68% 1.15% 31.04% 48506 1.8563 522.84 38.27 28.47% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200901 36.3 37.99 36.22 37.7 2.22% 1.18% 27.62% 39405 1.4684 413.59 37.26 25.08% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200831 37.4 38.92 36.81 36.88 -3.43% -1.78% 24.85% 49142 1.8451 519.69 37.55 26.05% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200828 36.9 39.9 36.9 38.19 4.12% -0.37% 29.28% 69327 2.6576 748.54 38.33 28.67% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200827 35.56 38.5 35.43 36.68 3.35% -1.27% 24.17% 70075 2.6036 733.33 37.15 24.71% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200826 37.13 39.09 35.41 35.49 1.26% -4.83% 20.14% 81805 3.0509 859.31 37.29 25.18% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200825 34.22 35.28 33.5 35.05 2.46% 1.36% 18.65% 49635 1.7166 483.49 34.58 16.08% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200824 33.6 35.28 32.52 34.21 1.57% 0.8% 15.81% 36717 1.2461 350.97 33.94 13.93% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200821 33.33 34.36 33.02 33.68 1.11% -0.21% 14.01% 25606 0.8641 243.38 33.75 13.29% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200820 33.2 34.39 33.19 33.31 -1.62% -0.6% 12.76% 25040 0.839 236.31 33.51 12.49% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200819 35.01 35.01 33.49 33.86 -3.28% -1.02% 14.62% 60370 2.0653 581.71 34.21 14.84% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200818 32 35.01 31.96 35.01 9.99% 2.31% 18.52% 24546 0.8399 236.56 34.22 14.87% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200817 31.71 31.96 31.35 31.83 0.86% 0.41% 7.75% 10121 0.3208 90.36 31.7 6.41% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200814 31.09 31.68 30.91 31.56 1.91% 0.61% 6.84% 10843 0.3401 95.79 31.37 5.3% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200813 30.98 31.49 30.8 30.97 0.29% -0.48% 4.84% 9300 0.2894 81.51 31.12 4.46% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200812 31.34 31.36 30.35 30.88 -1.22% 0.68% 4.54% 13739 0.4214 118.69 30.67 2.95% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200811 31.92 32.28 31.2 31.26 -2.04% -1.23% 5.82% 11490 0.3637 102.44 31.65 6.24% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200810 31.34 32.34 31.2 31.91 1.72% 0.22% 8.02% 12934 0.4118 115.99 31.84 6.88% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200807 31.77 32 30.73 31.37 -1.97% 0.32% 6.19% 15559 0.4865 137.03 31.27 4.97% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200806 32.51 32.74 31.54 32 -1.57% -0.12% 8.33% 16579 0.5312 149.62 32.04 7.55% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200805 32.21 32.73 31.8 32.51 0.93% 0.53% 10.05% 14844 0.48 135.2 32.34 8.56% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200804 33.1 33.18 32.07 32.21 -2.25% -0.71% 9.04% 21196 0.6877 193.7 32.44 8.9% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200803 32.74 33.16 32.43 32.95 1.63% 0.27% 11.54% 16573 0.5446 153.39 32.86 10.31% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200731 31.74 32.54 31.56 32.42 2.82% 0.84% 9.75% 15421 0.4958 139.65 32.15 7.92% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200730 31.75 32.4 31.51 31.53 -0.69% -0.97% 6.74% 13510 0.4302 121.17 31.84 6.88% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200729 30.8 31.86 30.74 31.75 2.09% 1.02% 7.48% 13774 0.4329 121.93 31.43 5.51% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200728 30.7 31.18 30.55 31.1 1.17% 0.52% 5.28% 12032 0.3723 104.86 30.94 3.86% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200727 31.99 32.45 30.5 30.74 -5.27% -0.9% 4.06% 26702 0.8282 233.27 31.02 4.13% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200724 33.08 34.85 32.32 32.45 -2.41% -3.62% 9.85% 31953 1.0759 303.04 33.67 13.02% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200723 33.13 33.48 32.21 33.25 -0.03% 1.19% 12.56% 16896 0.5552 156.38 32.86 10.31% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200722 33.34 33.69 33.2 33.26 0.03% -0.39% 12.59% 15102 0.5043 142.04 33.39 12.08% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200721 33.5 33.82 32.99 33.25 -0.69% 0% 12.56% 13311 0.4426 124.66 33.25 11.61% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200720 32.35 33.52 32.33 33.48 4.23% 1.24% 13.34% 19472 0.644 181.39 33.07 11.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200717 32.85 32.88 31.96 32.12 -1.47% -0.59% 8.73% 18296 0.5911 166.49 32.31 8.46% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200716 33.87 34.09 32.11 32.6 -3.01% -1.81% 10.36% 24536 0.8145 229.41 33.2 11.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200715 34.63 35.31 33.56 33.61 -3.89% -2.32% 13.78% 29851 1.0272 289.32 34.41 15.51% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200714 35.78 36.28 34.21 34.97 -2.35% -0.31% 18.38% 40122 1.4075 396.43 35.08 17.76% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200713 34.75 35.99 34.68 35.81 3.26% 0.99% 21.23% 38735 1.3735 386.86 35.46 19.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200710 34.94 35.5 34.49 34.68 -1.25% -0.8% 17.4% 39461 1.3796 388.58 34.96 17.35% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200709 34.4 35.59 34.36 35.12 1.65% 0.43% 18.89% 42576 1.489 419.39 34.97 17.39% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200708 33.78 35.4 33.67 34.55 1.44% 0.29% 16.96% 39836 1.3724 386.55 34.45 15.64% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200707 33.38 35.88 32.66 34.06 2.71% 0.38% 15.3% 55090 1.8691 526.45 33.93 13.9% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200706 32.15 33.25 32.15 33.16 3.01% 1.31% 12.25% 39668 1.2985 365.73 32.73 9.87% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200703 32.28 32.5 32.01 32.19 0.41% -0.12% 8.97% 23425 0.7549 212.62 32.23 8.19% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200702 31.85 32.38 31.7 32.06 0.56% 0.06% 8.53% 19642 0.6293 177.25 32.04 7.55% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200701 32.46 32.46 31.62 31.88 -0.69% -0.03% 7.92% 21126 0.6738 189.78 31.89 7.05% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200630 31.56 32.42 31.17 32.1 1.97% 0.66% 8.67% 25301 0.8069 227.27 31.89 7.05% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200629 30.78 31.49 30.55 31.48 1.88% 0.96% 6.57% 16874 0.5262 148.21 31.18 4.67% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200624 31.3 31.68 30.8 30.9 -1.09% -0.8% 4.6% 17032 0.5306 149.45 31.15 4.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200623 31.68 32.06 31.42 31.44 -0.95% -0.85% 6.43% 17648 0.5597 157.64 31.71 6.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200622 31.6 32.07 31.35 31.74 -0.5% 0% 7.45% 19331 0.6135 172.8 31.74 6.55% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200619 31.98 32.36 31.71 31.9 -0.06% -0.34% 7.99% 18090 0.579 163.08 32.01 7.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200618 32.3 32.4 31.75 31.92 -2.27% -0.41% 8.06% 21394 0.6857 193.13 32.05 7.59% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200617 32.12 32.97 31.53 32.66 1.59% 1.11% 10.56% 38977 1.2589 354.58 32.3 8.43% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200616 32.55 32.55 31.86 32.15 -0.4% 0.34% 8.84% 27338 0.8758 246.68 32.04 7.55% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200615 31.35 32.49 31.14 32.28 3.86% 1.22% 9.28% 38310 1.2217 344.1 31.89 7.05% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200612 30.51 31.73 30.18 31.08 -1.15% -0.13% 5.21% 23949 0.7453 209.92 31.12 4.46% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200611 31.58 32.2 31.25 31.44 -1.35% -0.76% 6.43% 29264 0.9271 261.13 31.68 6.34% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200610 32.44 32.44 31.65 31.87 -1.73% -0.09% 7.89% 28898 0.9218 259.63 31.9 7.08% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200609 31.47 32.6 31.25 32.43 3.18% 1.25% 9.78% 45350 1.4524 409.08 32.03 7.52% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200608 31.4 31.65 30.78 31.43 0.45% 1.03% 6.4% 25431 0.7911 222.82 31.11 4.43% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200605 31.84 31.84 31.02 31.29 -2.16% 0% 5.92% 31353 0.9809 276.28 31.29 5.04% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200604 30.85 32.46 30.62 31.98 3.76% 1.27% 8.26% 50720 1.6018 451.16 31.58 6.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200603 30.9 31.4 30.6 30.82 0.23% -0.55% 4.33% 37162 1.1517 324.39 30.99 4.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200602 30.48 30.98 30.31 30.75 0.89% 0.39% 4.1% 33765 1.0341 291.26 30.63 2.82% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200601 29.79 30.57 29.72 30.48 2.97% 0.53% 3.18% 33502 1.0159 286.14 30.32 1.78% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200529 29.4 30.03 29.36 29.6 0.44% -0.34% 0.2% 26673 0.7923 223.16 29.7 -0.3% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200528 30.12 30.3 29 29.47 -2.09% -0.24% -0.24% 32336 0.9553 269.07 29.54 -0.84% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200527 30.47 30.8 29.88 30.1 -1.86% -0.27% 1.9% 37540 1.1329 319.09 30.18 1.31% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200526 30.2 30.91 30.2 30.67 1.66% 0.26% 3.83% 39227 1.1998 337.93 30.59 2.69% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200525 31.81 32.18 30.01 30.17 -7.25% -1.79% 2.13% 54498 1.674 471.5 30.72 3.12% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200522 33.02 34 32.53 32.53 -9.99% -1.6% 10.12% 84975 2.8094 791.29 33.06 10.98% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200521 37.5 37.88 36.14 36.14 -9.99% -1.61% 22.34% 61604 2.2629 637.36 36.73 23.3% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200520 37.92 40.15 37 40.15 10% 2.21% 35.92% 68926 2.7071 762.48 39.28 31.86% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200519 36.5 36.5 34.83 36.5 10.01% 2.18% 23.56% 120401 4.3011 1211.44 35.72 19.91% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200518 33.18 33.18 33.18 33.18 10.01% 0% 12.32% 9940 0.3298 92.89 33.18 11.38% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200515 30.67 30.67 29.97 30.16 -0.26% -0.36% 2.1% 13339 0.4038 113.73 30.27 1.61% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200514 30.7 30.94 30.2 30.24 -2.77% -0.92% 2.37% 17891 0.5461 153.81 30.52 2.45% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200513 29.9 31.27 29.76 31.1 3.43% 0.61% 5.28% 27998 0.8653 243.72 30.91 3.76% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200512 30.47 30.6 29.65 30.07 -1.31% 0.2% 1.79% 15366 0.4611 129.87 30.01 0.74% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200511 29.9 30.62 29.9 30.47 1.91% 0.56% 3.15% 18684 0.5662 159.47 30.3 1.71% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200508 29.7 30.18 29.62 29.9 0.95% -0.2% 1.22% 17142 0.5135 144.63 29.96 0.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200507 30.19 30.19 29.6 29.62 -1.1% -0.8% 0.27% 16573 0.4949 139.39 29.86 0.23% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200506 29 30.13 28.95 29.95 2.08% 0.91% 1.39% 19157 0.5686 160.15 29.68 -0.37% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200430 28.34 29.72 28.2 29.34 4.52% 0.93% -0.68% 27315 0.794 223.64 29.07 -2.42% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200429 28.44 29.16 28.03 28.07 -2.2% -1.34% -4.98% 21032 0.5983 168.52 28.45 -4.5% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200428 29.61 30.17 27.63 28.7 -4.17% -0.24% -2.84% 29375 0.8452 238.06 28.77 -3.42% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200427 30.44 30.76 29.89 29.95 -1.64% -0.99% 1.39% 22012 0.6658 187.53 30.25 1.54% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200424 31.49 31.9 30.43 30.45 -3.3% -2.18% 3.08% 32240 1.0035 282.64 31.13 4.5% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200423 32.33 32.74 31.4 31.49 -2.63% -1.69% 6.6% 32557 1.0428 293.71 32.03 7.52% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200422 32.6 32.95 31.5 32.34 -1.94% 0.4% 9.48% 32485 1.0463 294.7 32.21 8.12% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200421 33.89 33.89 30.41 32.98 -2.4% 0.55% 11.65% 35869 1.1766 331.4 32.8 10.1% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200420 32.98 33.96 32.62 33.79 2.24% 0.96% 14.39% 36577 1.2243 344.83 33.47 12.35% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200417 34.57 34.96 33 33.05 -4.53% -2.36% 11.88% 54915 1.8591 523.63 33.85 13.63% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200416 35.11 35.79 34.52 34.62 -4.84% -1.2% 17.2% 60999 2.1373 601.99 35.04 17.62% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200415 34.89 37.8 34.28 36.38 4.3% 1.76% 23.16% 92090 3.2925 927.36 35.75 20.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200414 35 36.42 33.5 34.88 2.29% -0.29% 18.08% 111558 3.9026 1099.2 34.98 17.42% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200413 31.2 34.1 31 34.1 10% 1.52% 15.44% 88116 2.9601 833.74 33.59 12.76% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200410 33.08 33.14 30.77 31 -6.2% -2.55% 4.94% 40361 1.284 361.65 31.81 6.78% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200409 32.75 33.28 32.52 33.05 0.3% 0.39% 11.88% 38928 1.2817 361 32.92 10.51% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200408 32.86 33.68 32.56 32.95 0.3% 0.03% 11.54% 44581 1.4684 413.59 32.94 10.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200407 32.7 33.14 32.29 32.85 2.08% 0.49% 11.21% 49819 1.6285 458.68 32.69 9.73% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200403 31.93 33.26 31.86 32.18 -0.34% -1.29% 8.94% 52521 1.7124 482.31 32.6 9.43% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200402 30.71 32.33 30.51 32.29 4.03% 1.89% 9.31% 42358 1.3425 378.13 31.69 6.38% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200401 31.38 32.42 30.46 31.04 -1.87% -1.68% 5.08% 40471 1.2776 359.85 31.57 5.98% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200331 32.1 32.9 31.6 31.63 -3.77% -1.65% 7.08% 55125 1.7728 499.32 32.16 7.96% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200324 29.78 29.95 28.18 29.52 0.99% 0.96% -0.07% 47324 1.3836 389.7 29.24 -1.85% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200323 31.62 31.63 29.23 29.23 -10.01% -3.82% -1.05% 52047 1.5817 445.5 30.39 2.01% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200320 33.3 33.65 32.12 32.48 -0.7% -1.07% 9.95% 47444 1.5574 438.65 32.83 10.2% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200319 32.16 33 31.63 32.71 -1.21% 1.21% 10.73% 49348 1.595 449.25 32.32 8.49% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200318 32.39 33.8 31.7 33.11 2.19% 1.04% 12.09% 67098 2.1991 619.39 32.77 10% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200317 33.34 33.96 31.18 32.4 -5.32% 0.68% 9.68% 66734 2.1474 604.83 32.18 8.02% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200316 33.48 35.94 33.28 34.22 3.32% -1.16% 15.84% 96295 3.3336 938.94 34.62 16.21% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200313 32.31 33.99 32.31 33.12 -6.18% 0.27% 12.12% 75121 2.4816 698.96 33.03 10.88% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200312 38.57 39.14 34.63 35.3 -6.98% -2.84% 19.5% 97813 3.5537 1000.93 36.33 21.95% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200311 41.03 41.93 37.93 37.95 -9.94% -3.92% 28.47% 106654 4.2123 1186.43 39.5 32.59% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200310 42.14 43.45 42.14 42.14 -10% -0.19% 42.65% 94785 4.0016 1127.08 42.22 41.73% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200309 45.36 46.82 43.9 46.82 10.01% 1.54% 58.5% 97379 4.4903 1264.73 46.11 54.78% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200306 42 42.56 40.7 42.56 10% 1.14% 44.08% 39053 1.6435 462.91 42.08 41.26% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200305 36.8 38.69 35.6 38.69 10.01% 3.92% 30.97% 85268 3.1746 894.15 37.23 24.97% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200304 33.86 35.99 33.32 35.17 3.02% 1.09% 19.06% 79022 2.7491 774.31 34.79 16.78% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200303 33.1 36.16 32.61 34.14 -0.41% 0.41% 15.57% 102719 3.4929 983.8 34 14.13% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200302 31.6 34.76 31.12 34.28 8.48% 2.21% 16.05% 112224 3.7638 1060.11 33.54 12.59% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200228 29.3 33.3 29.06 31.6 4.39% -2.14% 6.97% 79432 2.5645 722.31 32.29 8.39% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200227 30.38 30.65 29.86 30.27 -0.36% 0.1% 2.47% 10252 0.31 87.31 30.24 1.51% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200226 30.7 31.23 30.2 30.38 -3.22% -1.36% 2.84% 14567 0.4486 126.35 30.8 3.39% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200225 31.02 31.4 29.82 31.39 -3.12% 1.52% 6.26% 27430 0.8482 238.9 30.92 3.79% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200224 31 32.54 30.8 32.4 3.78% 1.69% 9.68% 25107 0.8 225.33 31.86 6.95% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200221 31.42 31.6 31.1 31.22 -1.67% -0.32% 5.69% 20034 0.6274 176.71 31.32 5.14% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200220 30.71 31.91 30.6 31.75 3.08% 0.79% 7.48% 22686 0.7147 201.3 31.5 5.74% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200219 30.43 31.42 30.2 30.8 1.22% -0.61% 4.27% 21323 0.6609 186.15 30.99 4.03% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200218 30.01 30.68 29.85 30.43 0.43% 0.5% 3.01% 16397 0.4965 139.84 30.28 1.64% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200217 28.87 30.95 28.87 30.3 4.99% 1.27% 2.57% 19811 0.5928 166.97 29.92 0.44% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200214 28.9 29.25 28.63 28.86 0.14% -0.48% -2.3% 8177 0.2371 66.78 29 -2.65% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200213 29.1 29.5 28.61 28.82 -1.81% -0.41% -2.44% 10223 0.2959 83.34 28.94 -2.85% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200212 28.65 29.5 28.62 29.35 1.66% 0.48% -0.64% 11513 0.3363 94.72 29.21 -1.95% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200211 29.08 29.45 28.7 28.87 -1.74% -0.38% -2.27% 10048 0.2912 82.02 28.98 -2.72% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200210 28.87 29.45 28.55 29.38 2.76% 1% -0.54% 13533 0.3937 110.89 29.09 -2.35% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200207 27.96 28.6 27.72 28.59 1.85% 1.13% -3.22% 13313 0.3764 106.02 28.27 -5.1% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200206 27.63 28.37 27.31 28.07 0.25% 0.54% -4.98% 13239 0.3696 104.1 27.92 -6.28% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200205 27.55 28.51 27.55 28 2.26% -0.39% -5.21% 13462 0.3784 106.58 28.11 -5.64% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200204 26.62 28.5 26.6 27.38 1.63% -0.54% -7.31% 11353 0.3126 88.05 27.53 -7.59% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200203 26.94 27.37 26.94 26.94 -9.99% -0.11% -8.8% 8917 0.2405 67.74 26.97 -9.47% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200123 29.89 30.87 29.62 29.93 0.03% -1.12% 1.32% 13566 0.4106 115.65 30.27 1.61% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200122 29.71 30.19 28.81 29.92 -0.1% 1.15% 1.29% 9299 0.2751 77.48 29.58 -0.7% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200121 30.56 30.56 29.95 29.95 -2.35% -0.79% 1.39% 6559 0.198 55.77 30.19 1.34% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200120 30.05 30.86 30.03 30.67 2.27% 0.66% 3.83% 9626 0.2933 82.61 30.47 2.28% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200117 29.95 30.18 29.8 29.99 0.57% 0.1% 1.52% 5754 0.1724 48.56 29.96 0.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200116 30.34 30.51 29.81 29.82 -1.81% -0.8% 0.95% 7749 0.2329 65.6 30.06 0.91% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200115 30.67 30.78 30.06 30.37 -1.2% 0.23% 2.81% 9657 0.2926 82.41 30.3 1.71% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200114 30.93 31.29 30.66 30.74 -0.42% -0.58% 4.06% 10760 0.3327 93.71 30.92 3.79% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200113 30.69 30.98 30.5 30.87 0.78% 0.46% 4.5% 7924 0.2435 68.58 30.73 3.16% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200110 31.05 31.7 30.61 30.63 -2.02% -0.75% 3.69% 13548 0.4181 117.76 30.86 3.59% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200109 31.48 31.88 30.78 31.26 0.32% 0.26% 5.82% 19643 0.6125 172.52 31.18 4.67% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200108 30.59 32.8 30.48 31.16 1.83% -1.14% 5.48% 27583 0.8695 244.9 31.52 5.81% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200107 30.65 31.28 30.3 30.6 0.36% -0.36% 3.59% 16383 0.5031 141.7 30.71 3.09% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200106 29.9 31.26 29.7 30.49 1.46% 0.03% 3.22% 19120 0.5828 164.15 30.48 2.32% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200103 29.83 30.15 29.83 30.05 0.37% 0.3% 1.73% 10372 0.3107 87.51 29.96 0.57% 29.72 0% 29.81 0% 29.54 0% 0.52%
20200102 29.69 30.12 29.69 29.94 0.94% -0.03% 1.35% 13469 0.4034 113.62 29.95 0.54% 29.72 0% 29.81 0% 29.54 0% 0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1