苏盐井神(603299)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.27	9.31	9.27	9.28	0.11%	-0.11%	34.69%	38179	0.3546	59.45	9.29	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230927	9.19	9.33	9.19	9.27	0.22%	-0.11%	34.54%	42590	0.3951	66.78	9.28	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230926	9.24	9.26	9.16	9.25	-0.22%	0.43%	34.25%	41242	0.3799	64.07	9.21	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230925	9.27	9.31	9.22	9.27	-0.11%	0.11%	34.54%	39284	0.3637	57.68	9.26	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230922	9.18	9.28	9.17	9.28	0.65%	0.54%	34.69%	49778	0.4596	69.73	9.23	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230921	9.24	9.28	9.1	9.22	-0.32%	0.22%	33.82%	70629	0.6501	95.85	9.2	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230920	9.3	9.32	9.24	9.25	-0.96%	-0.32%	34.25%	61028	0.5661	77.29	9.28	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230919	9.31	9.37	9.3	9.34	0.43%	0.11%	35.56%	59308	0.5536	72.74	9.33	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230918	9.28	9.33	9.22	9.3	-0.21%	0.22%	34.98%	44683	0.4146	49.2	9.28	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230915	9.29	9.35	9.28	9.32	0.32%	0.11%	35.27%	50250	0.468	48.06	9.31	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230914	9.39	9.39	9.28	9.29	-1.06%	-0.21%	34.83%	57760	0.5379	49.57	9.31	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230913	9.36	9.41	9.29	9.39	0.11%	0.43%	36.28%	71841	0.6717	55.59	9.35	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230912	9.33	9.45	9.31	9.38	0.54%	-0.11%	36.14%	83234	0.7819	55.07	9.39	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230911	9.25	9.35	9.22	9.33	0.97%	0.21%	35.41%	68256	0.6352	36.72	9.31	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230908	9.24	9.32	9.2	9.24	-0.43%	-0.11%	34.11%	72467	0.67	28.71	9.25	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230907	9.48	9.48	9.28	9.28	-2.21%	-0.85%	34.69%	126740	1.1861	35.34	9.36	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230906	9.53	9.53	9.44	9.49	-0.42%	0.21%	37.74%	90465	0.8568	19.83	9.47	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230905	9.64	9.66	9.49	9.53	-1.65%	0%	38.32%	140078	1.3349	26.56	9.53	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230904	9.58	9.7	9.54	9.69	1.36%	0.52%	40.64%	172289	1.6604	31.99	9.64	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230901	9.45	9.65	9.44	9.56	0.95%	0%	38.75%	166728	1.5947	31.53	9.56	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230831	9.6	9.6	9.43	9.47	-1.56%	-0.21%	37.45%	188179	1.7861	36.06	9.49	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230830	9.72	9.82	9.57	9.62	-1.84%	-0.41%	39.62%	284172	2.7456	57.11	9.66	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230829	9.78	9.86	9.42	9.8	-1.71%	1.34%	42.24%	397551	3.8451	78.79	9.67	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230828	10.63	10.95	9.95	9.97	-7.77%	-3.67%	44.7%	641691	6.6411	147.86	10.35	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230825	11.59	12.09	10.56	10.81	-6.16%	-5.75%	56.89%	940335	10.7814	302.83	11.47	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230824	11.08	11.96	10.4	11.52	4.35%	3.88%	67.2%	967542	10.73	427.18	11.09	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230823	10.32	11.04	10.2	11.04	9.96%	3.08%	60.23%	731891	7.8422	533.24	10.71	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230822	9.57	10.32	9.57	10.04	7.04%	0.5%	45.72%	295356	2.9497	408.32	9.99	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230821	9.36	9.5	9.36	9.38	0.21%	-0.53%	36.14%	32582	0.3073	67.68	9.43	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230818	9.52	9.55	9.33	9.36	-1.99%	-0.74%	35.85%	42427	0.3999	83.22	9.43	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230817	9.45	9.55	9.36	9.55	0.84%	1.06%	38.61%	32649	0.3086	65.61	9.45	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230816	9.47	9.58	9.44	9.47	-0.32%	-0.53%	37.45%	22456	0.2137	45.21	9.52	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230815	9.51	9.59	9.45	9.5	-0.21%	-0.11%	37.88%	26448	0.2516	49.83	9.51	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230814	9.49	9.55	9.42	9.52	-0.42%	0.32%	38.17%	31759	0.3014	57.72	9.49	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230811	9.69	9.72	9.55	9.56	-1.44%	-0.73%	38.75%	39460	0.38	67.68	9.63	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230810	9.7	9.79	9.65	9.7	0.21%	-0.1%	40.78%	41112	0.3993	51.29	9.71	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230809	9.79	9.83	9.65	9.68	-1.33%	-0.41%	40.49%	44357	0.4312	54.63	9.72	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230808	9.77	9.82	9.7	9.81	0.31%	0.51%	42.38%	30108	0.294	46.37	9.76	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230807	9.9	9.91	9.73	9.78	-1.31%	-0.1%	41.94%	55570	0.5442	82.44	9.79	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230804	9.96	10.03	9.91	9.91	-0.3%	-0.6%	43.83%	39553	0.3943	60.29	9.97	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230803	9.94	9.96	9.89	9.94	-0.2%	0.2%	44.27%	31043	0.3081	46.64	9.92	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230802	10.03	10.04	9.94	9.96	-0.8%	-0.1%	44.56%	38212	0.3811	55.25	9.97	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230801	10.05	10.09	10	10.04	-0.2%	0.1%	45.72%	38804	0.3892	54.85	10.03	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230731	10	10.12	9.99	10.06	0.2%	0%	46.01%	61697	0.6208	83.7	10.06	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230728	9.99	10.06	9.87	10.04	0.3%	0.7%	45.72%	62803	0.6262	84.73	9.97	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230727	10.11	10.11	9.99	10.01	-0.69%	-0.2%	45.28%	48613	0.4878	60.51	10.03	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230726	10.07	10.17	10.04	10.08	0.2%	-0.3%	46.3%	53987	0.5456	67.44	10.11	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230725	10.03	10.1	10.01	10.06	1.21%	0.1%	46.01%	49258	0.4949	62.29	10.05	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230724	10.02	10.06	9.92	9.94	-1.29%	-0.5%	44.27%	49204	0.4914	62.22	9.99	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230721	9.99	10.15	9.96	10.07	0.6%	0%	46.15%	46694	0.4704	58.97	10.07	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230720	10.12	10.15	9.99	10.01	-1.09%	-0.69%	45.28%	58021	0.5848	68.68	10.08	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230719	10.07	10.12	10	10.12	0.2%	0.6%	46.88%	59169	0.5955	70.39	10.06	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230718	9.97	10.14	9.97	10.1	0.9%	0.3%	46.59%	68894	0.6941	81.52	10.07	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230717	10.01	10.02	9.88	10.01	0%	0.5%	45.28%	50794	0.5061	58.35	9.96	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230714	9.93	10.15	9.9	10.01	1.01%	-0.3%	45.28%	103023	1.0342	115.73	10.04	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230713	9.85	9.95	9.85	9.91	0.51%	0%	43.83%	49858	0.4941	56.06	9.91	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230712	9.9	9.96	9.84	9.86	-0.6%	-0.3%	43.11%	53357	0.5277	38.04	9.89	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230711	9.85	9.94	9.74	9.92	0.71%	0.71%	43.98%	65480	0.6448	63.67	9.85	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230710	9.9	9.95	9.81	9.85	-0.81%	-0.2%	42.96%	59022	0.5827	38.91	9.87	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230707	9.71	10.01	9.67	9.93	1.64%	0.51%	44.12%	100834	0.9966	64.63	9.88	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230706	9.82	9.87	9.76	9.77	-0.81%	-0.41%	41.8%	54537	0.5349	49.49	9.81	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230705	10.02	10.03	9.85	9.85	-0.81%	-0.81%	42.96%	66244	0.6576	43.24	9.93	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230704	9.99	10	9.8	9.93	-0.9%	0.2%	44.12%	79440	0.7869	68.12	9.91	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230703	9.99	10.07	9.95	10.02	0.4%	0.2%	45.43%	76380	0.7635	64.31	10	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230630	9.88	10.08	9.85	9.98	0.5%	0.1%	44.85%	120781	1.2046	92.03	9.97	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230629	9.97	10.07	9.86	9.93	-1.29%	0%	44.12%	103171	1.0244	68.25	9.93	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230628	9.73	10.12	9.71	10.06	3.29%	1.93%	46.01%	140977	1.3921	85.98	9.87	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230627	9.77	9.83	9.68	9.74	-0.81%	0%	41.36%	77040	0.7506	45.07	9.74	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230626	9.71	9.95	9.66	9.82	0.31%	0.41%	42.53%	104515	1.0217	63.37	9.78	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230621	9.8	10.04	9.73	9.79	-0.41%	-1.21%	42.09%	124598	1.2343	80.37	9.91	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230620	9.8	9.86	9.72	9.83	0.31%	0.41%	42.67%	76228	0.7463	51.18	9.79	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230619	10.04	10.05	9.77	9.8	-2.39%	-0.71%	42.24%	118673	1.1714	83.14	9.87	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230616	10.03	10.19	9.98	10.04	-0.59%	-0.2%	45.72%	111936	1.1266	86.87	10.06	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230615	10.4	10.41	10.09	10.1	-3.26%	-0.79%	46.59%	204556	2.0822	173.64	10.18	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230614	10.05	10.57	9.98	10.44	3.88%	0.87%	51.52%	304739	3.1551	313.76	10.35	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230613	9.89	10.26	9.86	10.05	3.82%	0.1%	45.86%	221260	2.2224	310.68	10.04	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230612	9.44	9.89	9.4	9.68	5.22%	-0.31%	40.49%	185484	1.8002	348.03	9.71	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230609	9.24	9.24	9.15	9.2	-0.22%	0.11%	33.53%	28126	0.2584	67.84	9.19	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230608	9.3	9.32	9.15	9.22	0.11%	0.22%	33.82%	29934	0.2755	70.04	9.2	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230607	9.09	9.35	9.09	9.21	1.66%	-0.32%	33.67%	52337	0.4836	111.26	9.24	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230606	9.19	9.23	9.03	9.06	-1.41%	-0.44%	31.49%	35609	0.3239	76.6	9.1	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230605	9.25	9.26	9.15	9.19	-0.33%	0%	33.38%	21319	0.196	47.36	9.19	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230602	9.14	9.24	9.1	9.22	1.32%	0.33%	33.82%	32425	0.2979	71	9.19	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230601	9.4	9.49	9.37	9.46	0.32%	0.11%	37.3%	30455	0.2877	38.64	9.45	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230531	9.46	9.46	9.32	9.43	-0.53%	0.53%	36.87%	28775	0.2698	35.97	9.38	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230530	9.5	9.51	9.36	9.48	0%	0.53%	37.59%	29421	0.2773	66.93	9.43	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230529	9.52	9.73	9.45	9.48	1.61%	-0.73%	37.59%	51473	0.4914	116.62	9.55	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230526	9.32	9.36	9.18	9.33	0.43%	0.65%	35.41%	37927	0.3515	84.43	9.27	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230525	9.6	9.6	9.21	9.29	-3.33%	-0.85%	34.83%	70954	0.6651	161.38	9.37	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230524	9.77	9.77	9.61	9.61	-1.54%	-0.62%	39.48%	39319	0.3804	96.25	9.67	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230523	9.77	9.82	9.74	9.76	-0.2%	-0.2%	41.65%	20677	0.2022	49.88	9.78	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230522	9.77	9.79	9.71	9.78	0.31%	0.31%	41.94%	22157	0.216	49.92	9.75	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230519	9.8	9.83	9.68	9.75	-0.91%	0.1%	41.51%	31268	0.3044	66.62	9.74	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230518	9.85	9.88	9.8	9.84	-0.1%	0.1%	42.82%	19676	0.1935	39.69	9.83	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230517	9.86	9.89	9.79	9.85	0%	0.1%	42.96%	23453	0.2307	44.77	9.84	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230516	9.91	9.91	9.81	9.85	-0.4%	-0.1%	42.96%	27806	0.2741	48.81	9.86	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230515	9.78	9.89	9.72	9.89	1.54%	1.02%	43.54%	35173	0.3445	57.62	9.79	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230510	9.86	9.95	9.85	9.94	0.51%	0.4%	44.27%	28843	0.2856	22.5	9.9	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230509	9.82	9.98	9.8	9.89	0.3%	-0.1%	43.54%	46654	0.4619	66.34	9.9	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230508	9.78	9.87	9.77	9.86	1.13%	0.41%	43.11%	35579	0.3495	46.13	9.82	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230505	9.92	9.94	9.71	9.75	-1.71%	-0.31%	41.51%	45927	0.4493	55.39	9.78	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230504	9.89	9.93	9.83	9.92	0.3%	0.2%	43.98%	38807	0.384	44.75	9.9	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230428	9.86	9.91	9.81	9.89	0.2%	0.2%	43.54%	46452	0.4587	51.48	9.87	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230427	9.77	9.9	9.76	9.87	0.51%	0.3%	43.25%	37352	0.3674	41.46	9.84	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230426	9.63	9.83	9.62	9.82	1.45%	0.72%	42.53%	39678	0.3868	42.97	9.75	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230425	9.77	9.86	9.62	9.68	-1.12%	-0.31%	40.49%	48386	0.4697	53.47	9.71	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230424	9.76	9.91	9.7	9.79	-0.2%	-0.1%	42.09%	49058	0.4807	56.32	9.8	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230421	10	10.05	9.8	9.81	-2%	-1.01%	42.38%	74416	0.7375	87.68	9.91	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230420	10.1	10.21	9.97	10.01	-1.67%	-0.1%	45.28%	77977	0.7814	97.59	10.02	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230419	10.26	10.31	10.16	10.18	-0.97%	-0.39%	47.75%	75313	0.7695	103.72	10.22	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230418	10.45	10.56	10.26	10.28	-1.91%	-0.87%	49.2%	94806	0.9835	141.15	10.37	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230417	10.35	10.48	10.31	10.48	1.35%	0.77%	52.1%	71827	0.7473	111.67	10.4	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230414	10.31	10.39	10.31	10.34	0%	-0.1%	50.07%	50151	0.5191	79.62	10.35	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230413	10.3	10.42	10.19	10.34	1.37%	0.39%	50.07%	57898	0.5963	92.9	10.3	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230412	10.28	10.35	10.16	10.2	-0.78%	-0.29%	48.04%	43643	0.4466	70.25	10.23	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230411	10.24	10.28	10.13	10.28	0.49%	0.59%	49.2%	36641	0.3745	58.47	10.22	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230410	10.38	10.44	10.21	10.23	-1.35%	-0.58%	48.48%	41928	0.4313	63.6	10.29	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230407	10.21	10.44	10.21	10.37	1.67%	0.1%	50.51%	55829	0.5783	85.97	10.36	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230406	10.27	10.28	10.14	10.2	-0.78%	0.1%	48.04%	45478	0.4632	69.84	10.19	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230404	10.41	10.43	10.25	10.28	-1.44%	-0.39%	49.2%	43024	0.4439	66.11	10.32	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230403	10.5	10.5	10.35	10.43	0.77%	0%	51.38%	53266	0.5555	81.89	10.43	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230331	10.18	10.44	10.15	10.35	1.97%	0.1%	50.22%	58459	0.6046	91.49	10.34	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230330	10.24	10.25	10.12	10.15	-0.78%	-0.29%	47.31%	43066	0.4382	67.3	10.18	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230329	10.21	10.28	10.15	10.23	0.49%	0.2%	48.48%	42218	0.4311	63.93	10.21	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230328	10.28	10.29	10.16	10.18	-0.59%	-0.29%	47.75%	39893	0.4075	61.15	10.21	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230327	10.35	10.35	10.16	10.24	-1.25%	0.2%	48.62%	71525	0.7311	106.56	10.22	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230324	10.43	10.44	10.32	10.37	-0.58%	0%	50.51%	42625	0.442	67.02	10.37	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230323	10.46	10.5	10.4	10.43	-0.48%	-0.1%	51.38%	42192	0.4403	45.03	10.44	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230322	10.53	10.54	10.41	10.48	-0.19%	0.1%	52.1%	43525	0.4555	66.03	10.47	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230321	10.3	10.5	10.3	10.5	1.84%	0.86%	52.39%	54885	0.5715	83.17	10.41	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230320	10.32	10.4	10.28	10.31	0.1%	-0.19%	49.64%	41393	0.4275	59.86	10.33	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230317	10.3	10.42	10.28	10.3	0.59%	-0.48%	49.49%	47899	0.4959	65.52	10.35	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230316	10.35	10.44	10.23	10.24	-1.92%	-0.68%	48.62%	52116	0.5373	69.21	10.31	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230315	10.39	10.51	10.39	10.44	0.97%	-0.19%	51.52%	35246	0.3685	45.96	10.46	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230314	10.51	10.54	10.26	10.34	-1.8%	-0.29%	50.07%	59251	0.6144	74.62	10.37	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230313	10.46	10.61	10.46	10.53	-0.38%	0.1%	52.83%	42218	0.444	55.03	10.52	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230310	10.76	10.79	10.56	10.57	-2.22%	-0.56%	53.41%	60793	0.6463	78.8	10.63	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230309	10.84	10.88	10.74	10.81	-0.28%	0.19%	56.89%	43117	0.4653	58.67	10.79	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230308	10.84	11.01	10.78	10.84	-0.64%	-0.09%	57.33%	48244	0.5236	65.23	10.85	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230307	11.1	11.2	10.89	10.91	-1.62%	-1.27%	58.35%	76582	0.8464	103.4	11.05	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230306	11.03	11.28	11.03	11.09	0.54%	-0.27%	60.96%	74349	0.827	101.25	11.12	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230303	11.13	11.14	10.95	11.03	-0.99%	-0.09%	60.09%	56995	0.6293	76.98	11.04	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230302	11.07	11.24	11.05	11.14	0.81%	0.18%	61.68%	74193	0.8248	100.31	11.12	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230301	11.05	11.07	10.97	11.05	0%	0.36%	60.38%	56677	0.6238	71.92	11.01	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230228	11	11.08	10.89	11.05	0.45%	0.64%	60.38%	48656	0.5344	60.02	10.98	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230227	11	11.16	10.94	11	0%	-0.36%	59.65%	51175	0.5648	60.05	11.04	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230224	11.1	11.11	10.91	11	-0.99%	0%	59.65%	44731	0.4919	50.54	11	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230223	11.19	11.27	11.04	11.11	-0.54%	-0.18%	61.25%	52963	0.5895	59.24	11.13	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230222	11.1	11.28	11.07	11.17	0.09%	-0.18%	62.12%	64065	0.7167	70.53	11.19	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230221	11.14	11.24	11.05	11.16	0.63%	0.09%	61.97%	74799	0.8343	83.51	11.15	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230220	10.88	11.11	10.78	11.09	1.84%	1%	60.96%	70838	0.7776	80.85	10.98	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230217	10.85	11.08	10.83	10.89	0.65%	-0.64%	58.06%	65384	0.7166	77.63	10.96	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230216	11.15	11.2	10.74	10.82	-2.79%	-1.55%	57.04%	117503	1.2917	136.23	10.99	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230215	11.32	11.32	11.12	11.13	-1.33%	-0.45%	61.54%	72293	0.8084	91.69	11.18	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230214	11.2	11.29	11.15	11.28	0.8%	0.36%	63.72%	78091	0.8775	99.36	11.24	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230213	11.05	11.24	11.01	11.19	0.81%	0.27%	62.41%	70545	0.7875	91.78	11.16	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230210	11.15	11.19	11	11.1	-0.36%	0%	61.1%	62530	0.6943	77.77	11.1	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230209	10.96	11.21	10.92	11.14	1.64%	0.18%	61.68%	82110	0.9128	101.98	11.12	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230208	10.98	11.03	10.93	10.96	-0.09%	-0.36%	59.07%	54142	0.5953	69.8	11	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230207	10.92	11.02	10.91	10.97	0.27%	0.09%	59.22%	47528	0.5211	61.61	10.96	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230206	10.93	11.05	10.9	10.94	-0.55%	-0.27%	58.78%	54509	0.5981	70.93	10.97	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230203	11.01	11.04	10.79	11	0.09%	0.82%	59.65%	92907	1.0139	114.75	10.91	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230202	11.04	11.06	10.95	10.99	-0.54%	0%	59.51%	66692	0.733	78.99	10.99	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230201	10.95	11.05	10.92	11.05	0.91%	0.55%	60.38%	83932	0.9228	103.23	10.99	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230131	10.85	10.97	10.82	10.95	0.74%	0.27%	58.93%	71080	0.7759	91.54	10.92	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230130	10.73	11	10.73	10.87	1.68%	-0.28%	57.76%	124657	1.3583	166.1	10.9	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230120	10.53	10.69	10.53	10.69	1.52%	0.47%	55.15%	74089	0.7885	106.08	10.64	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230119	10.46	10.55	10.41	10.53	0.19%	0.29%	52.83%	47971	0.5039	43.49	10.5	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230118	10.53	10.63	10.5	10.51	-0.1%	-0.38%	52.54%	46143	0.487	65.83	10.55	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230117	10.53	10.54	10.42	10.52	0.19%	0.29%	52.69%	47865	0.5023	68.47	10.49	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230116	10.46	10.58	10.35	10.5	1.16%	-0.1%	52.39%	93702	0.9845	131.11	10.51	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230113	10.47	10.62	10.32	10.38	1.96%	-0.76%	50.65%	145018	1.5164	218.77	10.46	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230112	10.3	10.31	10.15	10.18	-0.59%	-0.39%	47.75%	39946	0.4082	68.6	10.22	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230111	10.25	10.35	10.21	10.24	-0.19%	-0.29%	48.62%	43447	0.4464	73.7	10.27	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230110	10.39	10.42	10.23	10.26	-1.35%	-0.19%	48.91%	48963	0.5031	80.78	10.28	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230109	10.4	10.49	10.32	10.4	0.58%	0.1%	50.94%	59884	0.622	99.95	10.39	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230106	10.29	10.39	10.25	10.34	0.49%	0.19%	50.07%	52996	0.547	87.26	10.32	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230105	10.16	10.32	10.08	10.29	1.38%	0.49%	49.35%	61578	0.6304	92.68	10.24	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230104	10.19	10.25	10.09	10.15	-0.39%	-0.1%	47.31%	44207	0.4493	65.96	10.16	0%	6.87	0%	6.86	0%	6.89	0%	0%
20230103	9.95	10.22	9.93	10.19	2.21%	0.99%	47.9%	64794	0.6538	94.85	10.09	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221230	10.02	10.04	9.91	9.97	-0.2%	0.1%	44.7%	46008	0.4584	41.87	9.96	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221229	10.1	10.13	9.98	9.99	-0.99%	-0.5%	44.99%	52229	0.5242	59.37	10.04	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221228	10.25	10.26	10.07	10.09	-2.13%	-0.39%	46.44%	50597	0.5126	53.54	10.13	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221227	10.21	10.42	10.19	10.31	0.68%	0.1%	49.64%	60212	0.6201	59.44	10.3	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221226	10.05	10.24	10.01	10.24	1.49%	0.69%	48.62%	52396	0.5328	50.4	10.17	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221223	10.12	10.23	9.99	10.09	-0.3%	0.1%	46.44%	69559	0.7011	61.46	10.08	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221222	10.57	10.63	10.08	10.12	-4.26%	-1.75%	46.88%	106134	1.0931	88.89	10.3	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221221	10.47	10.72	10.38	10.57	0.48%	0.28%	53.41%	64671	0.6819	57	10.54	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221220	10.45	10.58	10.36	10.52	0.48%	0.29%	52.69%	52885	0.5549	44.8	10.49	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221219	10.98	11.08	10.41	10.47	-5.08%	-1.78%	51.96%	135179	1.4406	111.69	10.66	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221216	10.9	11.34	10.9	11.03	0.46%	-0.81%	60.09%	147196	1.6368	126.51	11.12	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221215	11.19	11.24	10.88	10.98	-1.88%	-0.27%	59.36%	114747	1.2629	102.9	11.01	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221214	10.92	11.25	10.92	11.19	2.19%	0.54%	62.41%	122927	1.3684	78.83	11.13	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221213	10.95	11.06	10.9	10.95	-0.36%	-0.18%	58.93%	65865	0.7227	57.11	10.97	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221212	11.3	11.3	10.98	10.99	-3.17%	-0.9%	59.51%	119226	1.3228	101.27	11.09	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221209	11.11	11.38	11.05	11.35	1.7%	1.07%	64.73%	132872	1.4927	116.99	11.23	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221208	11.1	11.25	11.07	11.16	0.27%	0%	61.97%	67260	0.7504	58.57	11.16	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221207	11.13	11.29	11.06	11.13	-0.36%	-0.18%	61.54%	91617	1.0218	77.37	11.15	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221206	11.26	11.27	11.08	11.17	-1.06%	0.09%	62.12%	94104	1.0499	78.27	11.16	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221205	11.13	11.3	11.07	11.29	1.53%	0.71%	63.86%	124774	1.3985	105.46	11.21	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221202	11.2	11.24	11.07	11.12	-0.54%	-0.27%	61.39%	84394	0.9407	74.31	11.15	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221201	11.08	11.35	11.04	11.18	1.91%	-0.18%	62.26%	160748	1.8	140.87	11.2	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221130	10.94	11.1	10.92	10.97	0.18%	-0.18%	59.22%	103330	1.1361	93.19	10.99	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221129	10.71	10.99	10.71	10.95	2.24%	0.46%	58.93%	108091	1.178	97.28	10.9	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221128	10.7	10.8	10.52	10.71	-1.74%	0.37%	55.44%	99487	1.0617	85.06	10.67	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221125	10.98	11.2	10.84	10.9	0.18%	-0.64%	58.2%	150554	1.6515	129.64	10.97	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221124	10.82	10.95	10.72	10.88	0.55%	0.18%	57.91%	101645	1.1035	87.05	10.86	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221123	10.63	10.87	10.57	10.82	1.98%	0.46%	57.04%	117018	1.2597	98.71	10.77	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221122	10.72	10.79	10.55	10.61	-1.3%	-0.47%	53.99%	74593	0.7955	63.64	10.66	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221121	10.64	10.84	10.46	10.75	1.03%	0.56%	56.02%	74946	0.8014	62.02	10.69	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221118	10.77	10.88	10.64	10.64	-1.48%	-1.02%	54.43%	92234	0.9912	73.15	10.75	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221117	10.86	10.9	10.68	10.8	-1.28%	0.47%	56.75%	103093	1.1085	77.7	10.75	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221116	11.06	11.18	10.9	10.94	-1.08%	-0.64%	58.78%	94740	1.0427	73.37	11.01	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221115	10.75	11.07	10.66	11.06	2.88%	1.47%	60.52%	117592	1.2816	88.13	10.9	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221114	10.96	11.18	10.7	10.75	-1.56%	-1.56%	56.02%	140372	1.5334	102.54	10.92	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221111	10.98	11.05	10.88	10.92	1.68%	-0.36%	58.49%	141479	1.551	103.29	10.96	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221110	10.85	10.9	10.7	10.74	-1.56%	-0.28%	55.88%	108841	1.1725	74.71	10.77	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221109	11.07	11.1	10.91	10.91	-1.09%	-0.64%	58.35%	94081	1.0331	59.64	10.98	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221108	11.23	11.25	10.97	11.03	-1.87%	-0.18%	60.09%	109617	1.2113	66.36	11.05	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221107	11.11	11.35	11.09	11.24	0.9%	0.18%	63.13%	134125	1.5052	74.7	11.22	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221104	10.84	11.2	10.82	11.14	2.67%	0.54%	61.68%	155954	1.7277	72.25	11.08	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221103	10.79	10.99	10.75	10.85	-0.46%	-0.09%	57.47%	98836	1.0734	37.68	10.86	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221102	10.9	10.96	10.74	10.9	-0.37%	0.18%	58.2%	132111	1.437	49.05	10.88	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221101	10.46	10.98	10.46	10.94	4.59%	1.3%	58.78%	153405	1.657	55.13	10.8	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221031	10.45	10.7	10.36	10.46	-1.04%	-0.38%	51.81%	142533	1.497	49.84	10.5	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221028	11.21	11.22	10.5	10.57	-5.96%	-2.49%	53.41%	196863	2.1336	71.79	10.84	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221027	11.8	11.88	11.22	11.24	-4.34%	-1.92%	63.13%	226151	2.5914	88.92	11.46	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221026	11.6	11.81	11.52	11.75	1.47%	0.51%	70.54%	161302	1.8858	67.08	11.69	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221025	11.79	11.87	11.1	11.58	-1.28%	1.49%	68.07%	268016	3.0586	106.78	11.41	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221024	11.95	12.4	11.68	11.73	-1.18%	-2.49%	70.25%	422801	5.0877	192.55	12.03	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221021	11.09	12.14	11.09	11.87	7.52%	0.94%	72.28%	525778	6.1853	282.67	11.76	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221020	11.06	11.26	10.8	11.04	-0.9%	0%	60.23%	159785	1.7643	109.14	11.04	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221019	11.05	11.4	10.97	11.14	0.81%	-0.71%	61.68%	198887	2.2322	147.13	11.22	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221018	10.94	11.23	10.84	11.05	1.28%	0.18%	60.38%	152025	1.6775	118.62	11.03	0%	6.87	0%	6.86	0%	6.89	0%	0%
20221017	10.86	10.94	10.71	10.91	0.37%	0.55%	58.35%	122914	1.3338	98.14	10.85	0%	6.87	0%	6.86	0%	6.89	0%	0%
20220720	13.01	14	12.78	13.7	7.28%	1.93%	98.84%	779836	10.4842	4140.68	13.44	95.07%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220719	11.84	12.77	11.75	12.77	9.99%	1.35%	85.34%	469148	5.911	2334.52	12.6	82.87%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220718	11.4	11.66	11.3	11.61	3.38%	0.78%	68.51%	216267	2.4908	983.73	11.52	67.2%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220715	11.19	11.45	11.12	11.23	0.09%	-0.53%	62.99%	198776	2.2445	886.45	11.29	63.86%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220714	11.12	11.36	11.05	11.22	0.63%	-0.09%	62.84%	180353	2.0251	799.8	11.23	62.99%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220713	10.91	11.2	10.8	11.15	2.11%	0.9%	61.83%	182377	2.016	796.21	11.05	60.38%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220712	11.02	11.24	10.81	10.92	-2.59%	-0.46%	58.49%	276604	3.0355	1198.85	10.97	59.22%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220711	11.85	11.96	11.21	11.21	-9.96%	-0.71%	62.7%	449783	5.0778	2005.45	11.29	63.86%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220708	12.8	12.8	12.36	12.45	-1.74%	-0.48%	80.7%	184427	2.3076	911.37	12.51	81.57%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220707	12.62	12.86	12.17	12.67	-0.08%	1.2%	83.89%	263571	3.299	1302.92	12.52	81.71%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220706	13.15	13.33	12.56	12.68	-3.57%	-0.86%	84.03%	325442	4.1612	1643.44	12.79	85.63%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220705	13	13.4	12.95	13.15	1%	-0.08%	90.86%	393935	5.1842	2047.47	13.16	91%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220704	12.38	13.59	12.36	13.02	3.33%	-0.76%	88.97%	503890	6.6086	2610.03	13.12	90.42%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220701	12.39	12.96	12.18	12.6	0.56%	0.08%	82.87%	366400	4.6126	1821.72	12.59	82.73%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220630	12.22	12.8	12.2	12.53	3.98%	0.08%	81.86%	433437	5.4277	2143.64	12.52	81.71%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220629	12.26	12.75	12.05	12.05	2.73%	-2.35%	74.89%	459765	5.6736	2240.76	12.34	79.1%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220628	11.89	11.89	11.61	11.73	-1.68%	0.17%	70.25%	223313	2.6145	1032.58	11.71	69.96%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220627	11.59	12.01	11.38	11.93	3.74%	1.53%	73.15%	328618	3.8609	1524.84	11.75	70.54%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220624	11.42	11.71	11.26	11.5	-0.52%	0%	66.91%	214683	2.4688	975.04	11.5	66.91%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220623	11.49	11.6	11.1	11.56	0.52%	1.85%	67.78%	315083	3.5772	1412.8	11.35	64.73%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220622	12.12	12.33	11.41	11.5	-5.27%	-2.62%	66.91%	412668	4.8718	1924.09	11.81	71.41%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220621	12.8	12.81	11.94	12.14	-6.25%	-1.86%	76.2%	407214	5.036	1988.94	12.37	79.54%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220620	12.47	12.96	12.12	12.95	3.93%	2.61%	87.95%	403218	5.0888	2009.79	12.62	83.16%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220617	12.4	12.59	12.19	12.46	-1.11%	0.48%	80.84%	264485	3.2798	1295.34	12.4	79.97%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220616	12.51	12.76	12.27	12.6	1.2%	0.88%	82.87%	292063	3.6476	1440.6	12.49	81.28%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220615	12.74	12.86	12.35	12.45	-3.26%	-0.88%	80.7%	351110	4.411	1742.1	12.56	82.29%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220614	13.3	13.39	12.42	13.02	-4.26%	0.77%	88.97%	523584	6.7644	2671.56	12.92	87.52%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220613	13.4	13.76	12.96	13.6	2.41%	1.57%	97.39%	700962	9.3831	3705.81	13.39	94.34%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220610	11.99	13.28	11.85	13.28	10.02%	3.83%	92.74%	630288	8.0585	3182.66	12.79	85.63%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220609	11.85	12.45	11.8	12.07	1.51%	-0.25%	75.18%	450313	5.4474	2151.42	12.1	75.62%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220608	11.8	12.03	11.33	11.89	0%	1.19%	72.57%	358811	4.2157	1664.97	11.75	70.54%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220607	11.99	12.4	11.83	11.89	-1.74%	-1.82%	72.57%	394245	4.7745	1885.66	12.11	75.76%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220606	11.68	12.12	11.51	12.1	3.77%	1.34%	75.62%	349365	4.1713	1647.43	11.94	73.29%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220602	11.88	12.03	11.6	11.66	-2.83%	-0.85%	69.23%	324544	3.8152	1506.79	11.76	70.68%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220601	12.2	12.34	11.72	12	-0.83%	-0.08%	74.17%	349696	4.1996	1658.61	12.01	74.31%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220531	12.3	12.37	11.92	12.1	-2.89%	0%	75.62%	411391	4.9761	1965.28	12.1	75.62%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220530	12.32	12.57	12.04	12.46	1.14%	1.05%	80.84%	486457	5.9958	2368.01	12.33	78.96%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220527	11.93	12.95	11.65	12.32	4.05%	0.74%	78.81%	754940	9.2293	3645.06	12.23	77.5%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220526	12.06	12.38	11.7	11.84	0.25%	-1.33%	71.84%	718608	8.6237	3405.88	12	74.17%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220525	10.9	11.81	10.74	11.81	9.96%	1.29%	71.41%	436630	5.0894	2010.03	11.66	69.23%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220524	11.38	11.84	10.74	10.74	-4.96%	-5.46%	55.88%	445485	5.0623	1999.33	11.36	64.88%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220523	10.99	11.45	10.99	11.3	2.17%	0.44%	64.01%	321623	3.6188	1429.23	11.25	63.28%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220520	10.83	11.25	10.79	11.06	1.1%	-0.18%	60.52%	340744	3.7738	1490.44	11.08	60.81%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220519	10.88	11	10.5	10.94	-2.5%	1.48%	58.78%	448038	4.8279	1906.75	10.78	56.46%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220518	11.35	11.73	11.21	11.22	-2.01%	-1.75%	62.84%	369556	4.2215	1667.26	11.42	65.75%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220517	11.8	11.97	11.42	11.45	-4.58%	-1.97%	66.18%	482183	5.6336	2224.96	11.68	69.52%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220516	11.32	12.08	11.24	12	4.8%	2.21%	74.17%	668915	7.854	3101.9	11.74	70.39%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220513	11.15	11.65	10.99	11.45	2.88%	0.88%	66.18%	573575	6.5123	2572	11.35	64.73%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220512	11.45	11.59	10.95	11.13	-4.05%	-0.8%	61.54%	650675	7.2991	2882.74	11.22	62.84%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220511	12.03	13.23	11.2	11.6	-4.53%	-5.92%	68.36%	956862	11.7969	4659.12	12.33	78.96%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220510	11.68	12.24	11.53	12.15	0.58%	1.84%	76.34%	643541	7.6795	3032.98	11.93	73.15%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220509	12.6	12.64	11.91	12.08	-4.58%	-1.47%	75.33%	890771	10.9198	4312.72	12.26	77.94%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220506	11.99	12.66	11.52	12.66	9.99%	4.11%	83.74%	1258197	15.299	6042.26	12.16	76.49%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220505	10.39	11.51	10.31	11.51	10.04%	2.68%	67.05%	422992	4.7403	1872.16	11.21	62.7%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220429	10.04	10.66	9.92	10.46	2.25%	1.06%	51.81%	644845	6.6735	2635.66	10.35	50.22%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220428	10.89	11.86	10.22	10.23	-9.87%	-6.58%	48.48%	847067	9.2752	3663.19	10.95	58.93%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220427	10.45	11.86	9.7	11.35	5.29%	7.38%	64.73%	940194	9.9344	3923.54	10.57	53.41%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220426	10.48	11.4	10.04	10.78	2.67%	-0.19%	56.46%	861311	9.3012	3673.46	10.8	56.75%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220425	10.25	10.88	9.9	10.5	-2.42%	1.06%	52.39%	633691	6.5813	2599.25	10.39	50.8%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220422	9.54	10.76	9.54	10.76	10.02%	4.16%	56.17%	798690	8.2525	3259.28	10.33	49.93%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220421	10.7	10.96	9.78	9.78	-10.03%	-4.86%	41.94%	736529	7.5703	2989.85	10.28	49.2%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220420	9.88	10.87	9.75	10.87	10.02%	5.13%	57.76%	813444	8.4071	3320.34	10.34	50.07%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220419	9.71	10.43	9.34	9.88	-3.04%	0.71%	43.4%	700736	6.8742	2714.93	9.81	42.38%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220418	9.78	10.37	9.62	10.19	8.06%	0.59%	47.9%	991553	10.0432	3966.51	10.13	47.02%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220415	9.43	9.43	9.43	9.43	10.04%	0%	36.87%	92833	0.8754	345.73	9.43	36.87%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220414	8.33	8.6	8.28	8.57	2.63%	0.94%	24.38%	109323	0.9277	366.39	8.49	23.22%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220413	8.25	8.53	8.2	8.35	0.6%	-0.24%	21.19%	76792	0.6428	253.87	8.37	21.48%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220412	8.13	8.33	8.03	8.3	1.22%	1.59%	20.46%	69825	0.5708	225.43	8.17	18.58%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220411	8.42	8.54	8.14	8.2	-2.26%	-1.56%	19.01%	76444	0.6366	251.42	8.33	20.9%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220408	8.28	8.43	8.15	8.39	1.08%	0.96%	21.77%	55848	0.4642	183.33	8.31	20.61%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220401	8.4	8.47	8.32	8.46	0.24%	0.71%	22.79%	39825	0.3346	132.15	8.4	21.92%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220331	8.31	8.48	8.28	8.44	0.96%	0.36%	22.5%	57165	0.4809	189.93	8.41	22.06%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220330	8.33	8.38	8.21	8.36	0.24%	0.72%	21.34%	58014	0.4817	190.24	8.3	20.46%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220329	8.25	8.41	8.19	8.34	1.09%	0.48%	21.04%	54333	0.4509	178.08	8.3	20.46%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220328	8.28	8.33	8.09	8.25	-0.72%	0.36%	19.74%	51184	0.4209	166.23	8.22	19.3%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220325	8.22	8.39	8.2	8.31	0.97%	0%	20.61%	48712	0.4048	159.87	8.31	20.61%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220324	8.25	8.33	8.18	8.23	-1.32%	-0.24%	19.45%	40216	0.3316	130.96	8.25	19.74%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220323	8.31	8.39	8.28	8.34	0.48%	0%	21.04%	43137	0.3596	142.02	8.34	21.04%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220322	8.31	8.49	8.23	8.3	-0.48%	-0.36%	20.46%	61693	0.5136	202.84	8.33	20.9%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220321	8.29	8.4	8.19	8.34	1.46%	0.48%	21.04%	78503	0.6519	257.46	8.3	20.46%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220318	7.97	8.29	7.96	8.22	2.49%	0.74%	19.3%	61357	0.5008	197.79	8.16	18.43%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220317	8.1	8.16	8	8.02	0.75%	-0.87%	16.4%	63213	0.5116	202.05	8.09	17.42%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220316	7.87	8	7.58	7.96	2.05%	1.66%	15.53%	70212	0.5501	217.26	7.83	13.64%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220315	8.31	8.32	7.75	7.8	-6.59%	-2.86%	13.21%	98225	0.7891	311.65	8.03	16.55%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220311	8.32	8.5	8.15	8.5	0.95%	2.29%	23.37%	68268	0.567	223.93	8.31	20.61%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220310	8.45	8.57	8.35	8.42	1.08%	-0.59%	22.21%	81053	0.6865	271.13	8.47	22.93%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220309	8.62	8.68	8.05	8.33	-3.03%	-0.6%	20.9%	103013	0.8631	340.88	8.38	21.63%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220308	8.96	8.97	8.53	8.59	-3.91%	-1.38%	24.67%	75974	0.6619	261.41	8.71	26.42%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220307	9.09	9.17	8.89	8.94	-1.54%	-0.89%	29.75%	70907	0.6397	252.65	9.02	30.91%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220304	9.23	9.25	9.03	9.08	-1.84%	-0.44%	31.79%	57573	0.5252	207.42	9.12	32.37%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220303	9.27	9.27	9.17	9.25	0.22%	0.33%	34.25%	64146	0.5916	233.65	9.22	33.82%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220302	9.1	9.28	9.06	9.23	0.76%	0.54%	33.96%	76329	0.7008	276.78	9.18	33.24%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220301	9	9.25	8.95	9.16	2.92%	0.66%	32.95%	87829	0.7996	315.8	9.1	32.08%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220228	9	9.05	8.83	8.9	-1.11%	-0.22%	29.17%	76762	0.6845	270.34	8.92	29.46%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220225	9.01	9.13	8.97	9	0.56%	-0.44%	30.62%	65904	0.5959	235.35	9.04	31.2%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220224	9.15	9.28	8.85	8.95	-2.93%	-1.21%	29.9%	111520	1.0101	398.93	9.06	31.49%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220223	8.99	9.25	8.96	9.22	2.56%	0.77%	33.82%	91094	0.8335	329.19	9.15	32.8%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220222	9.04	9.05	8.88	8.99	-0.66%	0.56%	30.48%	58210	0.5206	205.61	8.94	29.75%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220221	9.01	9.06	8.93	9.05	0.44%	0.56%	31.35%	54427	0.4898	193.44	9	30.62%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220218	8.81	9.03	8.78	9.01	1.92%	0.67%	30.77%	66993	0.5993	236.69	8.95	29.9%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220217	8.91	8.97	8.83	8.84	-1.12%	-0.45%	28.3%	55510	0.4929	194.67	8.88	28.88%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220216	9.04	9.07	8.9	8.94	-0.33%	-0.22%	29.75%	49867	0.4468	176.46	8.96	30.04%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220215	8.91	9.02	8.85	8.97	1.36%	0.34%	30.19%	56924	0.5089	200.99	8.94	29.75%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220214	8.95	9.01	8.8	8.85	-1.67%	-0.56%	28.45%	63711	0.5672	224.01	8.9	29.17%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220211	9.11	9.15	8.91	9	-1.53%	-0.11%	30.62%	78788	0.7101	280.45	9.01	30.77%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220210	8.94	9.17	8.9	9.14	1.9%	0.77%	32.66%	94450	0.8566	338.31	9.07	31.64%	6.87	0%	6.86	0%	6.89	0%	0.18%
20220209	8.85	9.01	8.81	8.97	1.01%	0.34%	30.19%	72495	0.6482	256	8.94	29.75%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211203	10.1	10.31	9.97	10.15	1.4%	0%	47.31%	184264	1.8696	738.39	10.15	47.31%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211202	10.32	10.44	10	10.01	-2.25%	-1.77%	45.28%	273129	2.7827	1099.01	10.19	47.9%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211201	9.58	10.5	9.52	10.24	6.44%	1.69%	48.62%	420013	4.2282	1669.91	10.07	46.15%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211130	9.44	9.75	9.43	9.62	2.56%	0%	39.62%	214067	2.0594	813.35	9.62	39.62%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211129	9.14	9.45	9.04	9.38	0.86%	0.97%	36.14%	187223	1.7385	686.61	9.29	34.83%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211126	9.39	9.44	9.14	9.3	-0.85%	0.43%	34.98%	151517	1.4033	554.23	9.26	34.4%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211125	9.34	9.55	9.31	9.38	0.43%	-0.42%	36.14%	156905	1.4784	583.89	9.42	36.72%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211124	9.5	9.51	9.24	9.34	-1.16%	0%	35.56%	140107	1.3087	516.86	9.34	35.56%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211123	9.25	9.5	9.19	9.45	2.16%	0.75%	37.16%	210155	1.9712	778.52	9.38	36.14%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211122	9.16	9.51	9.16	9.25	0.87%	-0.86%	34.25%	202970	1.8938	747.95	9.33	35.41%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211119	9.01	9.28	9.01	9.17	1.1%	-0.11%	33.09%	188555	1.7317	683.93	9.18	33.24%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211118	9.04	9.28	8.96	9.07	-0.22%	-0.44%	31.64%	180348	1.6424	648.66	9.11	32.22%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211117	9.03	9.13	8.91	9.09	-0.33%	0.78%	31.93%	184753	1.666	657.98	9.02	30.91%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211116	9.48	9.53	9	9.12	-3.18%	-0.65%	32.37%	313884	2.8818	1138.15	9.18	33.24%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211115	8.96	9.45	8.92	9.42	4.9%	1.84%	36.72%	277369	2.5646	1012.88	9.25	34.25%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211112	8.92	9.09	8.82	8.98	0.22%	0.56%	30.33%	210017	1.8765	741.11	8.93	29.61%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211111	8.52	9.02	8.52	8.96	4.19%	1.36%	30.04%	261135	2.3095	912.12	8.84	28.3%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211110	8.51	8.61	8.46	8.6	0.58%	0.58%	24.82%	125432	1.0721	423.42	8.55	24.09%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211109	8.42	8.57	8.39	8.55	1.06%	0.71%	24.09%	118980	1.0098	398.82	8.49	23.22%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211108	8.53	8.63	8.32	8.46	-2.08%	0.24%	22.79%	169636	1.4316	565.4	8.44	22.5%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211105	8.8	8.86	8.59	8.64	-2.7%	-0.46%	25.4%	243489	2.1139	834.87	8.68	25.98%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211104	8.62	9.02	8.46	8.88	1.37%	1.49%	28.88%	399852	3.4994	1382.07	8.75	27%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211103	8.23	8.85	8.11	8.76	6.96%	2.82%	27.14%	321366	2.7392	1081.83	8.52	23.66%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211102	8.56	8.58	8.09	8.19	-3.31%	-0.73%	18.87%	223072	1.8396	726.54	8.25	19.74%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211101	8.02	8.69	7.9	8.47	6.14%	0.47%	22.93%	236105	1.9908	786.26	8.43	22.35%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211029	7.74	7.98	7.7	7.98	3.1%	1.66%	15.82%	150914	1.1852	468.09	7.85	13.93%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211028	8.31	8.31	7.73	7.74	-6.75%	-2.4%	12.34%	201134	1.5946	629.78	7.93	15.09%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211027	8.39	8.51	8.18	8.3	-1.54%	-0.24%	20.46%	124636	1.0374	409.72	8.32	20.75%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211026	8.59	8.66	8.38	8.43	-2.32%	-0.71%	22.35%	119250	1.0126	399.92	8.49	23.22%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211025	8.27	8.7	8.2	8.63	3.35%	1.41%	25.25%	151021	1.2859	507.86	8.51	23.51%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211022	8.5	8.84	8.29	8.35	-2.91%	-2.11%	21.19%	188172	1.6053	634	8.53	23.8%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211021	8.53	8.76	8.51	8.6	0.94%	-0.58%	24.82%	141392	1.2235	483.21	8.65	25.54%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211020	8.5	8.65	8.4	8.52	-1.39%	0.12%	23.66%	120768	1.0279	405.96	8.51	23.51%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211019	8.57	8.74	8.52	8.64	1.53%	-0.12%	25.4%	180787	1.5636	617.54	8.65	25.54%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211018	8.43	8.54	8.42	8.51	0.35%	0.24%	23.51%	107436	0.9121	360.23	8.49	23.22%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211015	8.58	8.6	8.41	8.48	-1.05%	-0.24%	23.08%	82452	0.7011	276.9	8.5	23.37%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211014	8.5	8.68	8.39	8.57	0.71%	0.23%	24.38%	95696	0.8179	323.03	8.55	24.09%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211013	8.72	8.73	8.33	8.51	-1.85%	0.12%	23.51%	113737	0.9667	381.79	8.5	23.37%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211012	8.94	8.96	8.53	8.67	-3.02%	-0.34%	25.83%	132543	1.1534	455.53	8.7	26.27%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211011	8.98	9.06	8.73	8.94	-0.22%	0.45%	29.75%	111897	0.9962	393.44	8.9	29.17%	6.87	0%	6.86	0%	6.89	0%	0.18%
20211008	9.1	9.25	8.86	8.96	-0.67%	-0.33%	30.04%	124998	1.1236	443.76	8.99	30.48%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210930	8.75	9.06	8.71	9.02	3.68%	1.23%	30.91%	148854	1.3263	523.82	8.91	29.32%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210929	9.36	9.37	8.66	8.7	-7.25%	-2.58%	26.27%	217050	1.9376	765.24	8.93	29.61%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210928	9.5	9.65	9.2	9.38	-1.37%	-0.11%	36.14%	164398	1.5438	609.72	9.39	36.28%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210927	10.17	10.29	9.38	9.51	-5%	-2.36%	38.03%	275738	2.6861	1060.86	9.74	41.36%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210924	10.51	10.7	9.96	10.01	-4.85%	-2.72%	45.28%	296432	3.0497	1204.46	10.29	49.35%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210923	10.95	11.12	10.31	10.52	-4.28%	-0.85%	52.69%	382066	4.0539	1601.07	10.61	53.99%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210922	10.71	11.1	10.5	10.99	1.76%	1.29%	59.51%	335934	3.644	1439.18	10.85	57.47%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210917	11.06	11.45	10.39	10.8	-4.09%	-1.01%	56.75%	485718	5.299	2092.81	10.91	58.35%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210916	11.74	12	11.01	11.26	-2.17%	-0.53%	63.43%	492613	5.5777	2202.88	11.32	64.3%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210915	11.36	12.25	11.28	11.51	0.52%	-2.37%	67.05%	822858	9.7037	3832.42	11.79	71.12%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210914	10.96	11.65	10.75	11.45	8.12%	0.62%	66.18%	897810	10.2186	4035.78	11.38	65.17%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210913	9.7	10.59	9.65	10.59	9.97%	4.54%	53.7%	384515	3.8969	1539.06	10.13	47.02%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210910	10.1	10.28	9.63	9.63	-4.56%	-2.43%	39.77%	345016	3.4064	1345.34	9.87	43.25%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210909	10.35	10.67	9.98	10.09	1.1%	-1.56%	46.44%	583006	5.976	2360.19	10.25	48.77%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210908	9.29	9.98	9.15	9.98	10.03%	2.25%	44.85%	341650	3.3328	1316.27	9.76	41.65%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210907	8.69	9.29	8.66	9.07	4.37%	0.33%	31.64%	254493	2.2995	908.18	9.04	31.2%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210906	8.77	8.86	8.6	8.69	-0.91%	0.12%	26.12%	119186	1.0348	408.69	8.68	25.98%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210729	7.39	7.45	7.33	7.39	1.09%	0%	7.26%	85953	0.6351	250.83	7.39	7.26%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210728	7.5	7.59	7.25	7.31	-4.07%	-0.81%	6.1%	140938	1.039	410.35	7.37	6.97%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210727	8.12	8.19	7.6	7.62	-5.69%	-3.79%	10.6%	171545	1.3587	536.61	7.92	14.95%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210726	8.33	8.36	7.92	8.08	-2.77%	-0.25%	17.27%	162727	1.3188	520.85	8.1	17.56%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210723	8.16	8.38	8.11	8.31	1.59%	0.12%	20.61%	185973	1.5427	609.28	8.3	20.46%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210722	8.12	8.23	8.08	8.18	0.86%	0.37%	18.72%	111334	0.9075	358.41	8.15	18.29%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210721	8.19	8.29	8.1	8.11	-1.82%	-0.49%	17.71%	143937	1.1728	463.19	8.15	18.29%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210720	7.85	8.31	7.82	8.26	2.1%	1.98%	19.88%	184807	1.4965	591.03	8.1	17.56%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210719	8.49	8.64	8.05	8.09	-0.74%	-2.65%	17.42%	279628	2.3237	917.73	8.31	20.61%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210716	7.93	8.15	7.84	8.15	2.77%	1.24%	18.29%	162000	1.3037	514.89	8.05	16.84%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210715	7.85	7.93	7.69	7.93	0.63%	1.28%	15.09%	82386	0.6451	254.78	7.83	13.64%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210714	7.87	8.05	7.81	7.88	-0.25%	-0.51%	14.37%	108458	0.8595	339.45	7.92	14.95%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210713	7.97	7.97	7.77	7.9	-0.5%	0.51%	14.66%	109270	0.8592	339.34	7.86	14.08%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210712	7.64	7.99	7.64	7.94	3.79%	1.15%	15.24%	166183	1.3049	515.36	7.85	13.93%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210709	7.61	7.65	7.47	7.65	0.79%	1.19%	11.03%	62128	0.4696	185.47	7.56	9.72%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210708	7.63	7.66	7.57	7.65	0%	0.53%	11.03%	54822	0.4172	164.77	7.61	10.45%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210707	7.46	7.66	7.44	7.65	1.46%	0.79%	11.03%	81443	0.6178	244	7.59	10.16%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210706	7.48	7.56	7.39	7.54	0.8%	0.8%	9.43%	58406	0.4369	172.55	7.48	8.56%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210705	7.43	7.51	7.42	7.48	0.13%	0.27%	8.56%	50162	0.3743	147.83	7.46	8.27%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210702	7.65	7.7	7.43	7.47	-2.35%	-0.4%	8.42%	83286	0.625	246.84	7.5	8.85%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210701	7.59	7.77	7.55	7.65	0.66%	-0.39%	11.03%	108112	0.8304	327.96	7.68	11.47%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210630	7.6	7.68	7.53	7.6	0.13%	0.26%	10.3%	49771	0.3774	149.05	7.58	10.01%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210629	7.5	7.67	7.43	7.59	1.2%	0.26%	10.16%	72210	0.5469	216	7.57	9.87%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210628	7.5	7.58	7.48	7.5	-0.66%	-0.27%	8.85%	49405	0.3716	146.76	7.52	9.14%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210625	7.45	7.57	7.39	7.55	2.03%	0.8%	9.58%	53791	0.4031	159.2	7.49	8.71%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210624	7.56	7.57	7.36	7.4	-2.37%	-0.8%	7.4%	84268	0.6283	248.14	7.46	8.27%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210623	7.67	7.67	7.5	7.58	-1.17%	0.26%	10.01%	76714	0.5803	229.19	7.56	9.72%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210622	7.66	7.73	7.58	7.67	0.66%	0.26%	11.32%	68067	0.5207	205.65	7.65	11.03%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210621	7.62	7.75	7.55	7.62	-0.78%	-0.13%	10.6%	73825	0.5634	222.51	7.63	10.74%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210618	7.5	7.8	7.48	7.68	1.72%	0.39%	11.47%	81106	0.6201	244.91	7.65	11.03%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210617	7.47	7.67	7.47	7.55	1.07%	-0.4%	9.58%	67124	0.5089	200.99	7.58	10.01%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210616	7.6	7.66	7.45	7.47	-1.97%	-0.93%	8.42%	81373	0.6138	242.42	7.54	9.43%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210615	7.66	7.75	7.46	7.62	-1.04%	0.4%	10.6%	111589	0.8469	334.48	7.59	10.16%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210611	7.87	7.94	7.7	7.7	-2.28%	-1.53%	11.76%	104238	0.8156	322.12	7.82	13.5%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210610	8	8.04	7.85	7.88	-2.35%	-0.38%	14.37%	130604	1.0327	407.86	7.91	14.8%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210609	8.04	8.23	8.02	8.07	-1.1%	-0.37%	17.13%	134205	1.0865	429.11	8.1	17.56%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210608	8.5	8.5	8.08	8.16	-4%	-1.09%	18.43%	282758	2.3329	921.37	8.25	19.74%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210607	8.17	8.57	8.16	8.5	3.28%	1.07%	23.37%	332348	2.794	1103.48	8.41	22.06%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210604	7.87	8.3	7.77	8.23	3.78%	1.11%	19.45%	256613	2.0884	824.8	8.14	18.14%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210603	8	8.15	7.86	7.93	-1.37%	-0.75%	15.09%	131571	1.051	415.09	7.99	15.97%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210602	7.95	8.16	7.9	8.04	0.63%	0.12%	16.69%	157077	1.262	498.42	8.03	16.55%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210601	7.74	8.05	7.6	7.99	2.57%	1.78%	15.97%	165542	1.3001	513.47	7.85	13.93%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210531	7.86	8.03	7.77	7.79	-0.26%	-1.02%	13.06%	143161	1.1266	444.94	7.87	14.22%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210528	7.74	7.95	7.66	7.81	1.03%	0.13%	13.35%	144633	1.1286	445.73	7.8	13.21%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210527	7.7	7.81	7.66	7.73	0.26%	0%	12.19%	74367	0.5752	227.17	7.73	12.19%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210526	7.65	7.85	7.6	7.71	0.65%	-0.52%	11.9%	98655	0.7647	302.01	7.75	12.48%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210525	7.58	7.83	7.58	7.66	-1.16%	0%	11.18%	128595	0.9853	389.14	7.66	11.18%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210524	7.97	8.22	7.67	7.75	3.61%	-2.02%	12.48%	206902	1.6366	646.37	7.91	14.8%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210521	7.45	7.55	7.41	7.48	0.27%	-0.27%	8.56%	65825	0.4935	194.91	7.5	8.85%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210520	7.36	7.51	7.28	7.46	1.22%	0.67%	8.27%	83163	0.6161	243.33	7.41	7.55%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210519	7.3	7.37	7.21	7.37	0.82%	1.38%	6.97%	78220	0.5689	224.68	7.27	5.52%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210518	7.34	7.35	7.27	7.31	0%	0.14%	6.1%	61327	0.4477	176.82	7.3	5.95%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210517	7.37	7.45	7.26	7.31	-0.95%	-0.27%	6.1%	56703	0.4159	164.26	7.33	6.39%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210514	7.31	7.41	7.31	7.38	0.68%	0.14%	7.11%	72146	0.5317	209.99	7.37	6.97%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210513	7.56	7.63	7.29	7.33	-3.17%	-1.74%	6.39%	111341	0.8311	328.24	7.46	8.27%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210512	7.49	7.59	7.39	7.57	0.53%	1.07%	9.87%	65324	0.4896	193.36	7.49	8.71%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210511	7.49	7.62	7.34	7.53	1.89%	0.4%	9.29%	91874	0.6895	272.31	7.5	8.85%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210510	7.3	7.41	7.24	7.39	1.09%	0.82%	7.26%	64109	0.4699	185.58	7.33	6.39%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210507	7.28	7.36	7.21	7.31	0.41%	0.14%	6.1%	56952	0.4155	164.1	7.3	5.95%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210506	7.2	7.34	7.2	7.28	1.11%	0.14%	5.66%	55522	0.4039	159.52	7.27	5.52%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210430	7.32	7.42	7.2	7.2	-1.77%	-0.96%	4.5%	93006	0.6763	267.1	7.27	5.52%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210429	7.51	7.52	7.12	7.33	-6.03%	0.69%	6.39%	164530	1.1985	473.34	7.28	5.66%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210428	7.75	7.81	7.68	7.8	0.65%	0.52%	13.21%	54502	0.4228	166.98	7.76	12.63%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210427	8	8.02	7.68	7.75	-3.49%	-0.39%	12.48%	117710	0.9161	361.81	7.78	12.92%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210426	8.01	8.16	7.92	8.03	-0.25%	-0.37%	16.55%	96948	0.781	308.45	8.06	16.98%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210423	8.1	8.14	7.88	8.05	-1.47%	0.75%	16.84%	123177	0.9843	388.74	7.99	15.97%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210422	8.3	8.31	8.05	8.17	-1.68%	0%	18.58%	164480	1.3435	530.61	8.17	18.58%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210421	8.05	8.38	7.95	8.31	2.59%	1.09%	20.61%	196993	1.6194	639.57	8.22	19.3%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210416	7.89	8.55	7.86	8.25	5.1%	-0.12%	19.74%	320995	2.6524	1047.55	8.26	19.88%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210415	7.98	8.13	7.81	7.85	-3.09%	-1.13%	13.93%	199223	1.5818	624.72	7.94	15.24%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210414	8.12	8.15	7.9	8.1	-2.99%	0.75%	17.56%	253822	2.0401	805.73	8.04	16.69%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210413	8.04	8.57	7.9	8.35	3.86%	1.58%	21.19%	480414	3.9471	1558.89	8.22	19.3%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210412	7.51	8.04	7.51	8.04	9.99%	1.13%	16.69%	368519	2.9294	1156.95	7.95	15.38%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210409	7.65	7.65	7.26	7.31	-4.19%	-0.68%	6.1%	123179	0.9063	357.94	7.36	6.82%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210408	7.64	7.76	7.61	7.63	-0.13%	-0.52%	10.74%	61165	0.4693	185.35	7.67	11.32%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210407	7.7	7.7	7.62	7.64	-0.39%	-0.13%	10.89%	55035	0.4208	166.19	7.65	11.03%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210406	7.7	7.71	7.6	7.67	-0.13%	0%	11.32%	46047	0.3532	139.49	7.67	11.32%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210402	7.58	7.78	7.56	7.68	0.79%	-0.13%	11.47%	74362	0.572	225.91	7.69	11.61%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210401	7.58	7.63	7.48	7.62	1.06%	0.93%	10.6%	50538	0.3815	150.67	7.55	9.58%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210330	7.66	7.66	7.52	7.59	-0.78%	0.26%	10.16%	49227	0.3728	147.24	7.57	9.87%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210329	7.55	7.78	7.52	7.65	2.14%	-0.13%	11.03%	90776	0.695	274.49	7.66	11.18%	6.87	0%	6.86	0%	6.89	0%	0.18%
20210326	7.45	7.6	7.43	7.49	0.27%	-0.27%	8.71%	73330	0.5508	217.54	7.51	9%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201215	7.32	7.65	7.25	7.64	2.41%	2.41%	10.89%	304750	2.2745	898.3	7.46	8.27%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201214	6.97	7.74	6.95	7.46	5.97%	0.13%	8.27%	328691	2.4497	967.5	7.45	8.13%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201211	7.28	7.36	6.84	7.04	-5.12%	-0.71%	2.18%	345174	2.4466	966.27	7.09	2.9%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201210	6.87	7.66	6.73	7.42	6.61%	-0.67%	7.69%	463979	3.4653	1368.6	7.47	8.42%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201209	7.26	7.3	6.96	6.96	-3.06%	-1.69%	1.02%	128849	0.9128	360.51	7.08	2.76%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201208	6.94	7.37	6.94	7.18	3.46%	-0.42%	4.21%	209458	1.5094	596.13	7.21	4.64%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201207	6.96	7.14	6.94	6.94	-1.28%	-1.28%	0.73%	86225	0.6061	239.38	7.03	2.03%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201204	6.78	7.12	6.75	7.03	3.69%	0.72%	2.03%	133707	0.9329	368.44	6.98	1.31%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201203	6.81	6.82	6.74	6.78	-0.29%	0.15%	-1.6%	39503	0.2675	105.65	6.77	-1.74%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201202	6.82	6.92	6.75	6.8	-1.31%	-0.29%	-1.31%	63306	0.4316	170.46	6.82	-1.02%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201201	6.86	6.96	6.81	6.89	-0.14%	-0.14%	0%	63221	0.4362	172.27	6.9	0.15%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201130	6.86	6.99	6.75	6.9	0.58%	0%	0.15%	99497	0.6861	270.97	6.9	0.15%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201127	6.81	6.87	6.74	6.86	0%	0.73%	-0.44%	65775	0.4478	176.86	6.81	-1.16%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201126	6.93	7	6.78	6.86	-1.15%	-0.15%	-0.44%	85430	0.5865	231.64	6.87	-0.29%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201125	6.97	7.03	6.84	6.94	-1.28%	0.14%	0.73%	129668	0.8985	354.86	6.93	0.58%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201124	7.17	7.34	6.89	7.03	-1.68%	-0.28%	2.03%	298061	2.101	829.78	7.05	2.32%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201123	6.52	7.15	6.5	7.15	10%	2.14%	3.77%	288403	2.0191	797.43	7	1.6%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201120	6.4	6.54	6.36	6.5	1.25%	0.78%	-5.66%	39025	0.2518	99.45	6.45	-6.39%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201119	6.49	6.54	6.39	6.42	-1.08%	-0.31%	-6.82%	38066	0.2453	96.88	6.44	-6.53%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201118	6.45	6.54	6.42	6.49	0.31%	-0.15%	-5.81%	21643	0.1407	55.57	6.5	-5.66%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201117	6.49	6.56	6.43	6.47	-0.77%	-0.31%	-6.1%	36088	0.2343	92.54	6.49	-5.81%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201116	6.38	6.53	6.38	6.52	2.19%	0.62%	-5.37%	27600	0.1789	70.66	6.48	-5.95%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201113	6.46	6.5	6.35	6.38	-2.74%	-0.62%	-7.4%	43382	0.2785	109.99	6.42	-6.82%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201112	6.51	6.61	6.41	6.56	2.18%	0.61%	-4.79%	102513	0.6687	264.1	6.52	-5.37%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201111	6.33	6.42	6.29	6.42	1.42%	1.1%	-6.82%	29411	0.1868	73.78	6.35	-7.84%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201110	6.32	6.41	6.29	6.33	0.32%	-0.16%	-8.13%	31024	0.1968	77.73	6.34	-7.98%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201109	6.25	6.35	6.25	6.31	1.28%	0.16%	-8.42%	32569	0.2051	81	6.3	-8.56%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201106	6.28	6.29	6.19	6.23	-0.64%	0.16%	-9.58%	21813	0.1357	53.59	6.22	-9.72%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201105	6.23	6.34	6.2	6.27	1.62%	0.48%	-9%	25013	0.1562	61.69	6.24	-9.43%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201104	6.24	6.24	6.13	6.17	-0.96%	0%	-10.45%	17528	0.1081	42.69	6.17	-10.45%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201103	6.11	6.23	6.08	6.23	2.64%	0.97%	-9.58%	31174	0.1924	75.99	6.17	-10.45%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201102	6.15	6.26	6.05	6.07	-1.62%	-0.65%	-11.9%	32142	0.1963	77.53	6.11	-11.32%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201030	6.51	6.59	6.14	6.17	-6.37%	-2.37%	-10.45%	77145	0.4874	192.5	6.32	-8.27%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201029	6.52	6.62	6.5	6.59	0%	0.3%	-4.35%	19479	0.1279	50.51	6.57	-4.64%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201028	6.53	6.62	6.52	6.59	0.92%	0.15%	-4.35%	21455	0.1412	55.77	6.58	-4.5%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201027	6.56	6.6	6.51	6.53	-1.36%	-0.31%	-5.22%	22169	0.1453	57.39	6.55	-4.93%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201026	6.67	6.69	6.58	6.62	-1.05%	0%	-3.92%	35060	0.232	91.63	6.62	-3.92%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201023	6.74	6.81	6.69	6.69	-0.89%	-0.74%	-2.9%	25616	0.1727	68.21	6.74	-2.18%	6.87	0%	6.86	0%	6.89	0%	0.18%
20201022	6.77	6.78	6.71	6.75	-0.3%	0.15%	-2.03%	16912	0.114	45.02	6.74	-2.18%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200909	7.13	7.19	7.06	7.07	-2.08%	-0.84%	2.61%	56095	0.4001	158.02	7.13	3.48%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200908	7.08	7.23	7.03	7.22	1.98%	1.26%	4.79%	54600	0.3891	153.67	7.13	3.48%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200907	7.12	7.23	7.04	7.08	-0.56%	-0.84%	2.76%	55943	0.3996	157.82	7.14	3.63%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200904	7.1	7.17	7.01	7.12	-0.97%	0.28%	3.34%	54492	0.3867	152.73	7.1	3.05%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200903	7.27	7.32	7.18	7.19	-1.37%	-0.69%	4.35%	60299	0.4367	172.47	7.24	5.08%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200902	7.35	7.44	7.23	7.29	-0.82%	-0.27%	5.81%	67355	0.4922	194.39	7.31	6.1%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200901	7.42	7.51	7.26	7.35	-0.94%	-0.14%	6.68%	63546	0.4674	184.6	7.36	6.82%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200831	7.31	7.52	7.26	7.42	2.63%	0.27%	7.69%	125958	0.9318	368.01	7.4	7.4%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200828	7.23	7.26	7.11	7.23	0%	0.56%	4.93%	74242	0.5337	210.78	7.19	4.35%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200827	7.24	7.29	7.15	7.23	0.28%	0.14%	4.93%	61015	0.4408	174.09	7.22	4.79%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200826	7.51	7.54	7.19	7.21	-4.38%	-1.77%	4.64%	122170	0.8968	354.19	7.34	6.53%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200825	7.62	7.72	7.43	7.54	-0.66%	-0.53%	9.43%	105582	0.8008	316.27	7.58	10.01%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200824	7.72	7.74	7.55	7.59	-1.43%	-0.52%	10.16%	139236	1.063	419.83	7.63	10.74%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200821	7.36	7.81	7.32	7.7	5.34%	0.92%	11.76%	266181	2.0311	802.17	7.63	10.74%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200820	7.3	7.44	7.24	7.31	-0.81%	-0.41%	6.1%	72807	0.5343	211.02	7.34	6.53%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200819	7.26	7.51	7.21	7.37	1.24%	-0.67%	6.97%	160007	1.1873	468.92	7.42	7.69%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200818	7.25	7.34	7.2	7.28	0.28%	0.14%	5.66%	69910	0.5083	200.75	7.27	5.52%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200817	7.14	7.27	7.1	7.26	1.68%	0.69%	5.37%	85797	0.6186	244.31	7.21	4.64%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200814	7.09	7.16	6.98	7.14	0.71%	0.85%	3.63%	54111	0.3833	151.38	7.08	2.76%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200813	7.09	7.15	7.07	7.09	0.14%	-0.28%	2.9%	54130	0.3849	152.01	7.11	3.19%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200812	7.23	7.27	6.99	7.08	-2.61%	-0.28%	2.76%	106845	0.7582	299.45	7.1	3.05%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200811	7.23	7.47	7.18	7.27	0.83%	-0.82%	5.52%	113306	0.8307	328.08	7.33	6.39%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200810	7.15	7.32	7.11	7.21	0.84%	0.14%	4.64%	91244	0.6571	259.52	7.2	4.5%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200807	7.33	7.43	7.12	7.15	-3.25%	-1.11%	3.77%	122799	0.8874	350.47	7.23	4.93%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200806	7.5	7.54	7.31	7.39	-1.6%	-0.27%	7.26%	111502	0.8264	326.38	7.41	7.55%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200805	7.35	7.55	7.23	7.51	2.04%	1.08%	9%	135196	1.0043	396.64	7.43	7.84%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200804	7.63	7.67	7.31	7.36	-2.52%	-1.6%	6.82%	163573	1.2242	483.49	7.48	8.56%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200803	7.42	7.57	7.41	7.55	1.48%	0.67%	9.58%	170418	1.2784	504.9	7.5	8.85%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200731	7.28	7.47	7.18	7.44	1.92%	1.5%	7.98%	152788	1.1204	442.5	7.33	6.39%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200730	7.41	7.53	7.3	7.3	-1.75%	-1.22%	5.95%	140245	1.0367	409.44	7.39	7.26%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200729	7.26	7.51	7.15	7.43	1.23%	0.95%	7.84%	148489	1.0936	431.91	7.36	6.82%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200728	7.25	7.36	7.11	7.34	1.94%	1.66%	6.53%	129591	0.9362	369.75	7.22	4.79%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200727	7.4	7.44	7.13	7.2	-1.37%	-0.96%	4.5%	152434	1.1082	437.68	7.27	5.52%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200724	7.9	7.99	7.25	7.3	-9.32%	-4.45%	5.95%	359849	2.7502	1086.18	7.64	10.89%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200723	7.55	8.23	7.45	8.05	4.68%	1.51%	16.84%	412671	3.2742	1293.13	7.93	15.09%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200722	7.8	8.08	7.6	7.69	-3.27%	-1.66%	11.61%	296967	2.3211	916.71	7.82	13.5%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200721	7.66	8.17	7.57	7.95	2.19%	1.27%	15.38%	411105	3.2278	1274.8	7.85	13.93%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200720	7.37	7.88	7.1	7.78	7.31%	3.46%	12.92%	334764	2.5168	994	7.52	9.14%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200717	7.65	7.85	7.21	7.25	-5.35%	-3.33%	5.22%	278152	2.0848	823.38	7.5	8.85%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200716	7.25	7.9	7.12	7.66	1.73%	0.92%	11.18%	445720	3.382	1335.7	7.59	10.16%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200715	7.52	8.21	7.48	7.53	0.94%	-2.59%	9.29%	594595	4.5941	1814.42	7.73	12.19%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200714	6.76	7.46	6.72	7.46	10.03%	4.34%	8.27%	287415	2.0548	811.53	7.15	3.77%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200713	6.52	6.8	6.5	6.78	3.83%	1.5%	-1.6%	138036	0.9221	364.18	6.68	-3.05%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200710	6.65	6.66	6.52	6.53	-1.66%	-1.06%	-5.22%	89553	0.5913	233.53	6.6	-4.21%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200709	6.56	6.71	6.55	6.64	1.22%	0.3%	-3.63%	119175	0.7893	311.73	6.62	-3.92%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200708	6.42	6.58	6.41	6.56	1.71%	0.77%	-4.79%	90568	0.5893	232.74	6.51	-5.52%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200707	6.5	6.64	6.45	6.45	-0.46%	-1.53%	-6.39%	149057	0.977	385.86	6.55	-4.93%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200706	6.3	6.51	6.3	6.48	3.35%	0.93%	-5.95%	125871	0.8077	319	6.42	-6.82%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200703	6.21	6.29	6.2	6.27	0.97%	0.32%	-9%	83126	0.5193	205.09	6.25	-9.29%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200702	6.09	6.31	6.06	6.21	1.8%	0.16%	-9.87%	93147	0.5772	227.96	6.2	-10.01%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200701	6.19	6.22	6.14	6.2	0.49%	0.49%	-10.01%	43486	0.2684	106	6.17	-10.45%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200630	6.18	6.23	6.14	6.17	-0.16%	-0.16%	-10.45%	45576	0.2815	111.18	6.18	-10.3%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200629	6.07	6.22	6.05	6.18	1.31%	0.32%	-10.3%	55757	0.3437	135.74	6.16	-10.6%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200624	6.08	6.1	6.05	6.1	0.33%	0.33%	-11.47%	17974	0.1092	43.13	6.08	-11.76%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200623	6.11	6.13	6.06	6.08	-0.82%	0%	-11.76%	22698	0.138	54.5	6.08	-11.76%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200622	6.15	6.2	6.12	6.13	-0.16%	-0.49%	-11.03%	34151	0.2102	83.02	6.16	-10.6%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200619	6.06	6.15	6.05	6.14	1.32%	0.66%	-10.89%	42466	0.2589	102.25	6.1	-11.47%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200618	6.05	6.08	6	6.06	0%	0.33%	-12.05%	33039	0.1994	78.75	6.04	-12.34%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200617	6.08	6.1	6.02	6.06	-0.33%	0.17%	-12.05%	32314	0.1954	77.17	6.05	-12.19%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200616	6.01	6.08	6.01	6.08	1.33%	0.5%	-11.76%	26519	0.1604	63.35	6.05	-12.19%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200615	6.04	6.07	5.98	6	-0.33%	-0.5%	-12.92%	28131	0.1695	66.94	6.03	-12.48%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200612	6	6.07	5.95	6.02	-0.99%	0.17%	-12.63%	34718	0.2088	82.46	6.01	-12.77%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200611	6.16	6.17	6.07	6.08	-0.82%	-0.65%	-11.76%	34692	0.2122	83.81	6.12	-11.18%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200610	6.18	6.19	6.12	6.13	-0.81%	-0.16%	-11.03%	27446	0.1685	66.55	6.14	-10.89%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200609	6.19	6.24	6.16	6.18	0%	-0.32%	-10.3%	30830	0.1912	75.51	6.2	-10.01%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200608	6.23	6.24	6.18	6.18	-0.8%	-0.32%	-10.3%	28266	0.1753	69.23	6.2	-10.01%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200605	6.28	6.31	6.21	6.23	-0.95%	-0.32%	-9.58%	36239	0.2264	89.42	6.25	-9.29%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200604	6.19	6.3	6.16	6.29	1.78%	0.96%	-8.71%	62471	0.3891	153.67	6.23	-9.58%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200603	6.23	6.27	6.18	6.18	-0.8%	-0.32%	-10.3%	41000	0.2544	100.47	6.2	-10.01%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200602	6.26	6.27	6.2	6.23	-0.48%	0.16%	-9.58%	39973	0.2487	98.22	6.22	-9.72%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200601	6.13	6.26	6.12	6.26	1.79%	0.81%	-9.14%	61107	0.3794	149.84	6.21	-9.87%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200529	6.05	6.18	6.04	6.15	0.99%	0.16%	-10.74%	42604	0.2618	103.4	6.14	-10.89%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200528	6.12	6.17	6.02	6.09	-0.49%	0%	-11.61%	41449	0.2524	99.68	6.09	-11.61%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200527	6.07	6.19	6.03	6.12	0.82%	-0.16%	-11.18%	68900	0.4222	166.75	6.13	-11.03%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200526	6.03	6.11	6.03	6.07	-0.16%	0%	-11.9%	48833	0.2966	117.14	6.07	-11.9%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200525	5.86	6.17	5.8	6.08	4.11%	1.16%	-11.76%	61863	0.3718	146.84	6.01	-12.77%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200522	5.96	5.96	5.83	5.84	-1.85%	-0.85%	-15.24%	28759	0.1693	66.86	5.89	-14.51%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200521	6	6.02	5.94	5.95	-0.5%	-0.5%	-13.64%	25495	0.1525	60.23	5.98	-13.21%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200520	6.1	6.11	5.97	5.98	-1.97%	-0.83%	-13.21%	44118	0.2662	105.13	6.03	-12.48%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200519	6.02	6.1	5.98	6.1	1.67%	0.83%	-11.47%	53495	0.3238	127.88	6.05	-12.19%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200518	5.94	6.05	5.9	6	0.84%	0.33%	-12.92%	42803	0.2559	101.07	5.98	-13.21%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200515	6	6	5.94	5.95	-0.34%	-0.17%	-13.64%	21441	0.1278	50.47	5.96	-13.5%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200514	6.05	6.06	5.96	5.97	-1.81%	-0.67%	-13.35%	36847	0.2214	87.44	6.01	-12.77%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200513	5.94	6.13	5.94	6.08	1.67%	0.33%	-11.76%	48698	0.2953	116.63	6.06	-12.05%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200512	5.96	6.02	5.94	5.98	0.17%	0.17%	-13.21%	20881	0.1247	49.25	5.97	-13.35%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200511	5.99	6.04	5.95	5.97	-0.33%	-0.33%	-13.35%	25544	0.153	60.43	5.99	-13.06%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200508	5.96	6.02	5.96	5.99	0.5%	-0.17%	-13.06%	31692	0.19	75.04	6	-12.92%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200507	5.97	6.03	5.94	5.96	0%	-0.5%	-13.5%	29749	0.1782	70.38	5.99	-13.06%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200506	5.86	5.97	5.85	5.96	0.68%	0.51%	-13.5%	30055	0.1783	70.42	5.93	-13.93%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200430	5.84	5.92	5.83	5.92	2.07%	0.51%	-14.08%	31605	0.186	73.46	5.89	-14.51%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200429	5.86	5.91	5.78	5.8	-1.69%	-0.51%	-15.82%	40135	0.2341	92.46	5.83	-15.38%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200428	6.2	6.25	5.67	5.9	-6.2%	-0.67%	-14.37%	106379	0.6324	249.76	5.94	-13.79%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200427	6.36	6.39	6.26	6.29	-1.26%	-0.79%	-8.71%	46242	0.293	115.72	6.34	-7.98%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200424	6.47	6.48	6.33	6.37	-1.7%	-0.31%	-7.55%	53752	0.3435	135.66	6.39	-7.26%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200423	6.44	6.58	6.34	6.48	0.78%	0%	-5.95%	94110	0.6095	240.72	6.48	-5.95%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200422	6.25	6.48	6.21	6.43	2.88%	0.47%	-6.68%	87625	0.5606	221.41	6.4	-7.11%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200421	6.21	6.3	6.15	6.25	0.32%	0%	-9.29%	40427	0.2525	99.72	6.25	-9.29%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200420	6.2	6.26	6.17	6.23	0.81%	0.48%	-9.58%	32466	0.2014	79.54	6.2	-10.01%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200417	6.3	6.32	6.16	6.18	-1.44%	-0.64%	-10.3%	50969	0.3172	125.28	6.22	-9.72%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200416	6.25	6.32	6.22	6.27	-0.16%	0.16%	-9%	37891	0.2372	93.68	6.26	-9.14%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200415	6.38	6.39	6.28	6.28	-1.57%	-0.79%	-8.85%	52062	0.3294	130.09	6.33	-8.13%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200414	6.33	6.38	6.28	6.38	0.95%	0.63%	-7.4%	39972	0.2533	100.04	6.34	-7.98%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200413	6.27	6.39	6.26	6.32	0.48%	-0.32%	-8.27%	49173	0.3116	123.06	6.34	-7.98%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200410	6.55	6.55	6.26	6.29	-4.12%	-1.26%	-8.71%	100751	0.6421	253.59	6.37	-7.55%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200409	6.47	6.64	6.43	6.56	0.92%	0.31%	-4.79%	114575	0.7493	295.93	6.54	-5.08%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200408	6.57	6.63	6.44	6.5	-2.69%	-0.46%	-5.66%	147774	0.9648	381.04	6.53	-5.22%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200407	6.32	6.98	6.3	6.68	4.54%	1.37%	-3.05%	289593	1.9091	753.99	6.59	-4.35%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200403	6.02	6.52	5.97	6.39	5.97%	1.11%	-7.26%	206169	1.3036	514.85	6.32	-8.27%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200402	6	6.07	5.92	6.03	0.17%	0.84%	-12.48%	40839	0.2442	96.45	5.98	-13.21%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200401	6.09	6.23	6.02	6.02	-1.31%	-1.31%	-12.63%	61909	0.3778	149.21	6.1	-11.47%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200331	5.98	6.16	5.94	6.1	2.18%	0.49%	-11.47%	78414	0.476	187.99	6.07	-11.9%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200324	5.7	5.74	5.65	5.74	1.95%	0.53%	-16.69%	29551	0.1688	66.67	5.71	-17.13%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200323	5.73	5.77	5.62	5.63	-3.43%	-1.23%	-18.29%	36984	0.2108	83.25	5.7	-17.27%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200320	5.83	5.84	5.72	5.83	0.69%	0.52%	-15.38%	39812	0.2311	91.27	5.8	-15.82%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200319	5.76	5.81	5.66	5.79	0.52%	0.87%	-15.97%	48514	0.2786	110.03	5.74	-16.69%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200318	5.9	5.96	5.75	5.76	-1.87%	-1.87%	-16.4%	49112	0.2884	113.9	5.87	-14.8%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200317	5.92	5.99	5.72	5.87	-0.68%	0.51%	-14.8%	61842	0.3614	142.73	5.84	-15.24%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200316	6.08	6.15	5.88	5.91	-2.64%	-1.83%	-14.22%	63441	0.3822	150.95	6.02	-12.63%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200313	5.89	6.09	5.85	6.07	-0.65%	1.51%	-11.9%	66068	0.3952	156.08	5.98	-13.21%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200312	6.2	6.22	6.09	6.11	-2.71%	-0.65%	-11.32%	56173	0.3452	136.33	6.15	-10.74%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200311	6.41	6.42	6.28	6.28	-2.03%	-1.41%	-8.85%	86533	0.5512	217.69	6.37	-7.55%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200310	6.13	6.45	6.02	6.41	3.89%	3.89%	-6.97%	94104	0.581	229.46	6.17	-10.45%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200309	6.33	6.34	6.16	6.17	-3.59%	-1.12%	-10.45%	77572	0.4842	191.23	6.24	-9.43%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200306	6.38	6.45	6.36	6.4	-0.78%	-0.16%	-7.11%	90791	0.5817	229.74	6.41	-6.97%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200305	6.33	6.51	6.31	6.45	2.54%	0.47%	-6.39%	129556	0.8316	328.44	6.42	-6.82%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200304	6.24	6.3	6.18	6.29	0.8%	0.8%	-8.71%	53481	0.3338	131.83	6.24	-9.43%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200303	6.26	6.35	6.19	6.24	0.97%	-0.48%	-9.43%	72810	0.4565	180.29	6.27	-9%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200302	6.03	6.2	6.03	6.18	3%	0.82%	-10.3%	63469	0.3891	153.67	6.13	-11.03%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200228	6.22	6.25	6	6	-5.21%	-1.64%	-12.92%	93092	0.5675	224.13	6.1	-11.47%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200227	6.27	6.34	6.22	6.33	0.96%	0.64%	-8.13%	51909	0.3265	128.95	6.29	-8.71%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200226	6.12	6.35	6.12	6.27	0.32%	0.16%	-9%	69664	0.4362	172.27	6.26	-9.14%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200225	6.3	6.33	6.11	6.25	-2.65%	0.16%	-9.29%	92969	0.5802	229.15	6.24	-9.43%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200224	6.4	6.45	6.33	6.42	-0.16%	0.47%	-6.82%	99217	0.6336	250.24	6.39	-7.26%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200221	6.44	6.49	6.42	6.43	-0.62%	-0.31%	-6.68%	99960	0.6446	254.58	6.45	-6.39%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200220	6.35	6.47	6.31	6.47	2.05%	1.09%	-6.1%	80113	0.5125	202.41	6.4	-7.11%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200219	6.4	6.4	6.31	6.34	-0.63%	-0.16%	-7.98%	52126	0.3309	130.69	6.35	-7.84%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200218	6.32	6.42	6.27	6.38	1.27%	0.47%	-7.4%	76961	0.4887	193.01	6.35	-7.84%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200217	6.15	6.31	6.11	6.3	3.11%	0.8%	-8.56%	81685	0.5104	201.58	6.25	-9.29%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200214	6.12	6.15	6.07	6.11	-0.16%	0%	-11.32%	49249	0.3008	118.8	6.11	-11.32%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200213	6.23	6.23	6.11	6.12	-1.77%	-0.81%	-11.18%	60562	0.3734	147.47	6.17	-10.45%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200212	6.21	6.25	6.17	6.23	0.32%	0.16%	-9.58%	54276	0.3374	133.25	6.22	-9.72%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200211	6.27	6.3	6.17	6.21	-1.27%	-0.16%	-9.87%	63181	0.3933	155.33	6.22	-9.72%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200210	6.15	6.32	6.1	6.29	2.44%	0.96%	-8.71%	90443	0.5633	222.47	6.23	-9.58%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200207	6.18	6.22	6.03	6.14	-0.65%	0.49%	-10.89%	87348	0.5338	210.82	6.11	-11.32%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200206	6.1	6.22	6.01	6.18	1.31%	0.65%	-10.3%	81844	0.5024	198.42	6.14	-10.89%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200205	5.94	6.15	5.94	6.1	2.69%	0.66%	-11.47%	78120	0.4731	186.85	6.06	-12.05%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200204	5.85	6.08	5.85	5.94	-3.73%	-0.17%	-13.79%	109242	0.6505	256.91	5.95	-13.64%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200203	6.17	6.17	6.17	6.17	-9.93%	0%	-10.45%	29424	0.1815	71.68	6.17	-10.45%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200123	6.9	6.96	6.77	6.85	-2.28%	-0.15%	-0.58%	89835	0.6162	243.36	6.86	-0.44%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200122	6.78	7.07	6.66	7.01	4.16%	1.15%	1.74%	136142	0.9433	372.55	6.93	0.58%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200121	6.8	6.84	6.7	6.73	-1.46%	-0.15%	-2.32%	43800	0.295	116.51	6.74	-2.18%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200120	6.84	6.84	6.76	6.83	-0.29%	0.44%	-0.87%	33561	0.2282	90.13	6.8	-1.31%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200117	6.82	6.9	6.76	6.85	0.29%	0.44%	-0.58%	41407	0.2825	111.57	6.82	-1.02%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200116	6.91	6.94	6.81	6.83	-1.3%	-0.29%	-0.87%	40070	0.2744	108.37	6.85	-0.58%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200115	6.98	7	6.91	6.92	-1.28%	-0.14%	0.44%	30641	0.2124	83.89	6.93	0.58%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200114	6.92	7.03	6.92	7.01	1.01%	0.29%	1.74%	50410	0.3524	139.18	6.99	1.45%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200113	6.92	6.95	6.85	6.94	0%	0.73%	0.73%	42194	0.2907	114.81	6.89	0%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200110	7.02	7.03	6.92	6.94	-0.86%	-0.14%	0.73%	37525	0.2608	103	6.95	0.87%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200109	6.98	7.04	6.95	7	0.86%	0.14%	1.6%	40348	0.2821	111.41	6.99	1.45%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200108	7.03	7.06	6.9	6.94	-1.98%	-0.72%	0.73%	60719	0.4244	167.61	6.99	1.45%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200107	6.99	7.08	6.98	7.08	1.14%	0.57%	2.76%	54575	0.3842	151.74	7.04	2.18%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200106	6.96	7.06	6.95	7	0.14%	-0.14%	1.6%	63240	0.4432	175.04	7.01	1.74%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200103	6.94	6.99	6.9	6.99	0.87%	0.72%	1.45%	57593	0.3997	157.86	6.94	0.73%	6.87	0%	6.86	0%	6.89	0%	0.18%
20200102	6.96	6.98	6.91	6.93	0.29%	-0.14%	0.58%	58081	0.4033	159.28	6.94	0.73%	6.87	0%	6.86	0%	6.89	0%	0.18%