首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600885)       685条   (进入宏发股份股票专站) 宏发股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 33.27 34.12 32.98 33.55 1.05% -0.15% 0.75% 43952 1.4769 123.06 33.6 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230927 32.58 33.38 32.58 33.2 2.03% 0.21% -0.3% 29055 0.9626 79.62 33.13 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230926 32.91 33.15 32.41 32.54 -1.39% 0% -2.28% 35476 1.1544 97.69 32.54 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230925 32.98 33.46 32.82 33 0.06% -0.06% -0.9% 34360 1.1347 99.69 33.02 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230922 32.78 33.11 32.6 32.98 0.67% 0.46% -0.96% 28248 0.9275 78.74 32.83 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230921 32.91 33.15 32.74 32.76 -0.7% -0.43% -1.62% 21340 0.702 59.05 32.9 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230920 33.25 33.4 32.91 32.99 -0.63% -0.39% -0.93% 23364 0.7737 59.55 33.12 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230919 33.6 33.87 33.12 33.2 -1.78% -0.27% -0.3% 27420 0.9127 65.63 33.29 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230918 33.02 34.17 33 33.8 2.11% 0.06% 1.5% 46847 1.5824 106.69 33.78 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230915 33.18 33.5 32.91 33.1 -0.27% -0.18% -0.6% 35687 1.1833 78.7 33.16 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230914 33.73 33.9 33.02 33.19 -1.8% -0.33% -0.33% 48241 1.6063 107.69 33.3 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230913 33.84 33.99 33.66 33.8 -0.44% -0.03% 1.5% 19315 0.653 44.1 33.81 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230912 33.65 34.13 33.63 33.95 0.92% 0% 1.95% 19231 0.6529 41.42 33.95 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230911 33.84 34.17 33.14 33.64 -0.59% -0.36% 1.02% 39320 1.3275 77.45 33.76 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230908 33.84 34.05 33.6 33.84 0% 0.03% 1.62% 23126 0.7824 42.94 33.83 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230907 34.45 34.45 33.8 33.84 -1.77% -0.29% 1.62% 35071 1.1904 65.11 33.94 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230906 34.71 34.71 34.31 34.45 -1.09% 0% 3.45% 35479 1.2221 69.16 34.45 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230905 34.48 35.05 34.43 34.83 0.81% 0.26% 4.59% 51615 1.7929 103.69 34.74 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230904 34.98 34.98 34.21 34.55 -0.86% 0.12% 3.75% 50540 1.7441 102.46 34.51 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230901 34.96 35.17 34.51 34.85 -0.77% 0.43% 4.65% 30895 1.0722 64.8 34.7 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230831 34.55 35.25 34.48 35.12 0.98% 0.34% 5.47% 41788 1.4625 86.86 35 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230830 34.23 34.9 34.23 34.78 1.7% 0.26% 4.44% 41954 1.4552 82.36 34.69 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230829 32.96 34.46 32.95 34.2 3.35% 0.47% 2.7% 58948 2.0066 123.09 34.04 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230828 34.01 34.34 32.8 33.09 1.53% -0.51% -0.63% 73351 2.4399 150.89 33.26 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230825 32.71 33.15 32.47 32.59 -0.94% -0.28% -2.13% 30921 1.0106 58.78 32.68 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230824 32.31 33.1 32.24 32.9 1.67% 0.34% -1.2% 36004 1.1804 68.47 32.79 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230823 32.7 32.75 32.2 32.36 -1.37% -0.22% -2.82% 39225 1.2719 72.98 32.43 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230822 33.41 33.41 32.35 32.81 -0.73% 0.37% -1.47% 45832 1.4981 85.28 32.69 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230821 33.28 33.68 33 33.05 -1.78% -0.69% -0.75% 39749 1.3228 76 33.28 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230818 34.08 34.25 33.55 33.65 -1.06% -0.56% 1.05% 38169 1.2915 73.32 33.84 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230817 33.86 34.18 33.28 34.01 0.74% 0.44% 2.13% 67395 2.2819 122.48 33.86 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230816 34.32 34.55 33.52 33.76 -1.6% -0.27% 1.38% 50980 1.7258 96.28 33.85 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230815 34.6 35 34.1 34.31 -1.12% -0.29% 3.03% 54555 1.8773 99.81 34.41 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230814 34.37 34.86 34.2 34.7 -0.94% 0.61% 4.2% 57067 1.9682 97.12 34.49 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230811 35.4 35.64 34.92 35.03 -0.91% -0.34% 5.2% 29893 1.0508 47.17 35.15 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230810 34.89 35.5 34.81 35.35 0.86% 0.54% 6.16% 39461 1.3874 63.68 35.16 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230809 34.9 35.2 34.82 35.05 -0.14% 0.11% 5.26% 40996 1.4353 60.48 35.01 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230808 35.05 35.11 34.61 35.1 0.14% 0.6% 5.41% 39253 1.3695 54.9 34.89 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230807 35.2 35.29 34.78 35.05 -0.28% 0.26% 5.26% 42802 1.4963 59.68 34.96 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230804 35.12 35.29 34.56 35.15 0.06% 0.43% 5.56% 65130 2.2793 91.45 35 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230803 35.24 35.38 34.91 35.13 0.06% 0.06% 5.5% 45844 1.6098 65.86 35.11 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230802 35.04 35.39 34.71 35.11 0.2% -0.06% 5.44% 73450 2.5803 104.98 35.13 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230801 34.93 35.35 34.25 35.04 0.98% 0.2% 5.23% 95351 3.3348 142.89 34.97 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230731 34.1 34.8 33.73 34.7 2.91% 0.35% 4.2% 114742 3.9675 178.75 34.58 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230728 33.46 33.85 32.96 33.72 0.21% 0.33% 1.26% 61413 2.0643 105.05 33.61 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230727 33 34.44 33 33.65 1.82% -1.06% 1.05% 98285 3.3422 164.82 34.01 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230726 33.15 33.36 32.91 33.05 -0.15% -0.06% -0.75% 30570 1.0111 52.18 33.07 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230725 33.01 33.34 33.01 33.1 0.15% -0.06% -0.6% 42382 1.4038 71.17 33.12 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230724 33.14 33.31 32.85 33.05 -0.27% 0.03% -0.75% 39485 1.3044 64.14 33.04 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230721 33.54 33.54 32.98 33.14 -1.22% -0.03% -0.48% 54390 1.803 87.1 33.15 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230720 33.77 33.96 33.35 33.55 -0.68% 0% 0.75% 45920 1.5405 77.45 33.55 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230719 34.07 34.2 33.55 33.78 -0.82% -0.06% 1.44% 40355 1.3638 70.83 33.8 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230718 33.45 34.22 33.27 34.06 1.67% 0.53% 2.28% 65920 2.2336 115.06 33.88 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230717 33.47 33.61 33 33.5 -0.3% 0.54% 0.6% 49130 1.637 78.35 33.32 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230714 33.42 33.92 33.35 33.6 0.39% -0.24% 0.9% 79747 2.6855 127.9 33.68 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230713 33.3 33.77 33.07 33.47 0.54% -0.03% 0.51% 72012 2.411 122.27 33.48 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230712 33.33 33.52 33.16 33.29 -0.06% -0.18% -0.03% 38299 1.2774 74.27 33.35 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230711 32.79 33.52 32.71 33.31 1.55% 0.45% 0.03% 61374 2.0354 107.11 33.16 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230710 32.6 33.44 32.6 32.8 0.43% -0.52% -1.5% 49341 1.6269 93 32.97 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230707 32.61 32.98 32.58 32.66 -0.43% -0.21% -1.92% 32351 1.0587 60.78 32.73 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230706 32.71 33.15 32.71 32.8 -0.18% -0.49% -1.5% 32566 1.0733 56.33 32.96 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230705 33.12 33.21 32.78 32.86 -0.79% -0.21% -1.32% 45019 1.4823 82.64 32.93 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230704 31.9 33.65 31.85 33.12 2.95% 0.3% -0.54% 111559 3.6841 185.79 33.02 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230703 32.08 32.64 31.9 32.17 1% -0.03% -3.39% 50820 1.6354 84.44 32.18 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230630 31.74 32.09 31.65 31.85 0.35% -0.25% -4.35% 39519 1.2617 60.31 31.93 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230629 31.74 32.13 31.56 31.74 -0.03% -0.28% -4.68% 47228 1.5033 74.27 31.83 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230628 31.91 32.32 31.5 31.75 -0.5% -0.06% -4.65% 49277 1.5653 79.3 31.77 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230627 31.88 32.25 31.3 31.91 0.92% 0% -4.17% 60252 1.9229 97.08 31.91 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230626 31.2 31.8 31.09 31.62 0.22% 0.48% -5.05% 49624 1.5617 81.01 31.47 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230621 31.71 31.97 31.4 31.55 -0.28% -0.5% -5.26% 43871 1.3911 73.27 31.71 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230620 31.65 32.2 31.26 31.64 0.44% -0.16% -4.98% 40173 1.2731 68.86 31.69 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230619 31.44 31.88 31.25 31.5 -0.28% -0.06% -5.41% 64565 2.0348 111.15 31.52 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230616 30.79 31.73 30.58 31.59 3.03% 0.67% -5.14% 101273 3.1778 182.22 31.38 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230615 28.75 30.85 28.75 30.66 5.25% 1.29% -7.93% 103614 3.1363 200.86 30.27 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230614 29.5 29.94 29.4 29.49 -0.54% -0.27% -11.44% 28575 0.845 61.31 29.57 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230613 29.18 29.8 29.18 29.65 0.88% 0.17% -10.96% 33972 1.0055 71.04 29.6 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230612 28.86 29.72 28.66 29.39 2.37% 0.31% -11.74% 54498 1.597 112.93 29.3 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230609 28.75 29.15 28.52 28.71 0.1% -0.31% -13.78% 46348 1.3349 98.05 28.8 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230608 29.3 29.3 28.55 28.68 -1.48% -0.55% -13.87% 41905 1.2084 91.81 28.84 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230607 29.4 29.69 29.01 29.11 -0.99% -0.27% -12.58% 32261 0.9416 72.19 29.19 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230606 30.12 30.13 29.28 29.4 -1.51% -0.34% -11.71% 37771 1.1144 83.77 29.5 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230605 30.69 30.73 29.84 29.85 -2.45% -0.53% -10.36% 41366 1.2412 91 30.01 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230602 29.93 30.76 29.93 30.6 2.14% 0.43% -8.11% 43741 1.3329 98.51 30.47 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230601 30.34 30.49 29.89 29.96 -1.06% -0.37% -10.03% 44283 1.3317 106.4 30.07 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230531 30.98 30.98 29.99 30.28 -1.4% 0.17% -9.07% 39963 1.2081 90.67 30.23 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230530 30.7 31.12 30.24 30.71 -0.26% 0.39% -7.78% 30087 0.9204 61.38 30.59 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230529 31.1 31.19 30.61 30.79 -0.81% -0.16% -7.54% 35170 1.0846 66.03 30.84 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230526 31.43 31.6 30.85 31.04 -0.96% -0.13% -6.79% 30028 0.9333 54.2 31.08 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230525 31.51 31.65 31.06 31.34 -0.63% -0.06% -5.89% 37435 1.1741 61.32 31.36 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230524 31.32 31.74 31.23 31.54 0.41% -0.06% -5.29% 38263 1.2075 60.39 31.56 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230523 31.37 31.91 31.26 31.41 -0.29% -0.44% -5.68% 44989 1.4196 71.48 31.55 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230522 31.48 31.7 31.16 31.5 0.16% 0.1% -5.41% 35799 1.1265 53.76 31.47 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230519 31.59 31.86 31.21 31.45 -0.69% 0% -5.56% 50378 1.5843 74.75 31.45 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230518 32.2 32.23 31.25 31.67 -1.95% 0.16% -4.89% 66396 2.0992 96.31 31.62 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230517 32.09 32.5 31.92 32.3 0.69% 0.06% -3% 54999 1.7756 81.67 32.28 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230516 31.98 32.14 31.61 32.08 1.2% 0.41% -3.66% 73206 2.3392 102.24 31.95 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230515 31.24 31.7 31.07 31.7 1.47% 0.63% -4.8% 54888 1.7289 69.74 31.5 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230510 30.02 31.57 30.02 31.27 3.54% 0.58% -6.1% 85166 2.6477 116.17 31.09 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230509 30.3 30.6 29.85 30.2 -0.33% -0.2% -9.31% 62999 1.9061 79.23 30.26 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230508 30.63 30.94 30.04 30.3 -0.49% -0.03% -9.01% 32262 0.9778 40.24 30.31 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230505 30.8 30.89 29.92 30.45 -1.3% 0.4% -8.56% 83277 2.526 104.24 30.33 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230504 31.24 31.46 30.67 30.85 -1.28% -0.36% -7.36% 41521 1.2853 56.35 30.96 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230428 31.55 31.85 31.09 31.25 0.71% -0.73% -6.16% 64856 2.0418 86.32 31.48 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230427 31.07 31.08 30.43 31.03 0.58% 0.94% -6.82% 66503 2.0446 86.2 30.74 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230426 29.6 30.95 29.59 30.85 3.98% 1.45% -7.36% 89681 2.7269 118.44 30.41 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230425 30.5 30.95 29 29.67 -3.36% 0.27% -10.9% 133148 3.9394 182.13 29.59 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230424 31.52 31.52 30.39 30.7 -2.6% -0.1% -7.81% 76949 2.3644 123.56 30.73 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230421 31.66 32.18 31.52 31.52 -0.76% -0.82% -5.35% 43933 1.3964 75.73 31.78 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230420 32.72 32.83 31.55 31.76 -2.87% -0.22% -4.62% 67485 2.148 115.61 31.83 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230419 32.66 32.85 32.32 32.7 0.12% 0.31% -1.8% 28520 0.9297 50.39 32.6 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230418 32.7 33 32.51 32.66 -0.15% -0.27% -1.92% 31681 1.0376 51.67 32.75 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230417 33.2 33.49 32.45 32.71 -1.48% -0.3% -1.77% 64660 2.1215 98.62 32.81 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230414 32.63 33.45 32.35 33.2 1.97% 0.42% -0.3% 64832 2.1434 94.25 33.06 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230413 32.8 33 32.3 32.56 -0.25% 0.09% -2.22% 39406 1.282 58 32.53 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230412 32.55 32.88 32.52 32.64 -0.03% -0.09% -1.98% 42853 1.4 59.31 32.67 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230411 32.96 33 32.62 32.65 -0.79% -0.49% -1.95% 52910 1.7359 74.58 32.81 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230410 32.23 33.12 32.22 32.91 2.11% 0.37% -1.17% 53381 1.7505 74.96 32.79 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230407 31.9 32.38 31.85 32.23 0.91% 0.09% -3.21% 47202 1.5199 65.32 32.2 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230406 32 32.15 31.61 31.94 -0.81% 0.41% -4.08% 60807 1.9345 84.63 31.81 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230404 32.58 32.61 31.6 32.2 -1.26% 0.44% -3.3% 75208 2.411 106.04 32.06 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230403 32.9 33.03 32.3 32.61 0.06% -0.18% -2.07% 71237 2.3274 106.11 32.67 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230331 33.33 33.42 32.1 32.59 -2.22% -0.37% -2.13% 98697 3.2282 145.23 32.71 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230330 33.07 33.5 32.83 33.33 0.18% 0.24% 0.09% 38088 1.2666 60.07 33.25 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230329 33.25 33.51 32.7 33.27 0.67% 0.33% -0.09% 65506 2.1725 103.6 33.16 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230328 33.42 33.49 32.95 33.05 -0.6% -0.15% -0.75% 29730 0.9841 50.16 33.1 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230327 33.8 33.88 33.1 33.25 -1.57% -0.3% -0.15% 44700 1.4908 73.99 33.35 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230324 33.6 34.09 33.4 33.78 1.02% -0.12% 1.44% 46393 1.5692 78.52 33.82 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230323 33.48 33.63 33.16 33.44 -0.12% 0.12% 0.42% 33986 1.1353 58.32 33.4 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230322 33.6 34.15 33.41 33.48 0.45% -0.89% 0.54% 50657 1.7112 81.1 33.78 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230321 32.94 33.46 32.94 33.33 1.28% 0.3% 0.09% 50019 1.6619 80.33 33.23 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230320 33.4 33.41 32.56 32.91 -1.02% 0.15% -1.17% 81655 2.6835 130.92 32.86 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230317 33.17 33.83 33.12 33.25 0.7% -0.48% -0.15% 64851 2.1669 109.33 33.41 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230316 33.5 33.7 32.98 33.02 -1.73% -0.6% -0.84% 41432 1.3765 73.14 33.22 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230315 33.65 33.94 33.5 33.6 0.51% -0.27% 0.9% 45097 1.5193 81.48 33.69 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230314 33.98 34.16 32.95 33.43 -1.18% 0.09% 0.39% 47666 1.592 86.34 33.4 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230313 33.66 34.1 33.52 33.83 0.15% 0.12% 1.59% 47843 1.6165 88.61 33.79 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230310 34.42 34.42 33.6 33.78 -2.26% -0.06% 1.44% 76621 2.5897 145.38 33.8 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230309 34.31 34.83 34.18 34.56 1.26% 0.06% 3.78% 40130 1.3861 85.63 34.54 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230308 34.35 34.4 33.9 34.13 -0.84% 0.09% 2.49% 45785 1.5611 96.94 34.1 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230307 34.88 35.06 34.41 34.42 -1.38% -0.86% 3.36% 42273 1.4679 93.64 34.72 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230306 34.5 35.1 34.2 34.9 1.1% 0.58% 4.8% 60310 2.0927 134.18 34.7 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230303 34.9 34.95 34.3 34.52 -1.09% -0.2% 3.66% 35985 1.2449 82.12 34.59 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230302 35.11 35.28 34.75 34.9 -1.08% -0.17% 4.8% 32667 1.1419 72.8 34.96 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230301 35.06 35.56 34.89 35.28 0.66% 0.11% 5.95% 33029 1.1639 68.04 35.24 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230228 35.2 35.4 34.75 35.05 -1.02% 0.06% 5.26% 41584 1.4565 82.19 35.03 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230227 35.35 35.69 35.01 35.41 -0.28% 0.28% 6.34% 33181 1.1717 61.27 35.31 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230224 35.9 36.01 35.41 35.51 -1.09% -0.28% 6.64% 28860 1.0276 44.71 35.61 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230223 35.7 36.2 35.5 35.9 0.7% 0.17% 7.81% 33305 1.1936 50.2 35.84 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230222 35.41 35.99 35.35 35.65 -0.11% -0.25% 7.06% 30650 1.0954 42.89 35.74 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230221 35.58 35.99 35.32 35.69 0.08% 0.2% 7.18% 35418 1.2617 47.57 35.62 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230220 35.24 35.83 34.92 35.66 0.82% 0.82% 7.09% 43202 1.5279 56.91 35.37 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230217 35.9 36.06 35.16 35.37 -1.61% -0.34% 6.22% 41527 1.4739 53.58 35.49 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230216 36.29 36.63 35.71 35.95 -0.94% -0.58% 7.96% 57815 2.0904 74.25 36.16 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230215 36.53 36.91 36.01 36.29 -0.3% -0.19% 8.98% 42967 1.5624 56.88 36.36 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230214 35.81 36.48 35.78 36.4 1.79% 0.41% 9.31% 62358 2.2606 81.97 36.25 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230213 36.25 36.47 35.57 35.76 -1.35% -0.33% 7.39% 101106 3.6281 136.66 35.88 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230210 36.28 36.44 35.9 36.25 -0.14% 0.08% 8.86% 42346 1.5336 61.05 36.22 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230209 36.22 36.55 36.02 36.3 -0.19% 0.25% 9.01% 73252 2.6525 104.32 36.21 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230208 36.5 36.69 36.22 36.37 -0.08% -0.25% 9.22% 39327 1.4338 55.86 36.46 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230207 36.88 37.18 35.95 36.4 -0.68% -0.3% 9.31% 48383 1.7667 69.03 36.51 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230206 36.95 37.19 36.2 36.65 -0.52% 0.27% 10.06% 61554 2.2501 89.55 36.55 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230203 37.26 37.48 36.36 36.84 -1.6% 0.22% 10.63% 52489 1.9296 71.81 36.76 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230202 38.11 38.19 37.34 37.44 -0.69% -0.43% 12.43% 39700 1.4928 53.74 37.6 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230201 37.52 38.01 37.22 37.7 0.75% 0.11% 13.21% 45189 1.7017 59.93 37.66 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230131 37.6 38.5 37.35 37.42 -0.56% -0.56% 12.37% 44023 1.6567 58.22 37.63 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230130 38.72 39.2 37.58 37.63 0.16% -1.47% 13% 83632 3.1935 111.36 38.19 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230120 37.01 37.87 36.99 37.57 1.4% 0.19% 12.82% 52081 1.953 72.26 37.5 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230119 35.8 37.28 35.55 37.05 3.78% 0.82% 11.26% 86790 3.1899 130.78 36.75 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230118 36.35 36.35 35.52 35.7 -1.03% -0.03% 7.21% 47318 1.6898 63.51 35.71 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230117 36.07 36.43 35.68 36.07 0% 0.08% 8.32% 33167 1.1955 45.8 36.04 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230116 34.83 36.59 34.83 36.07 4.22% 0.11% 8.32% 106043 3.8206 140.55 36.03 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230113 35.61 35.91 34.61 34.61 -2.4% -0.94% 3.93% 90830 3.1735 124.32 34.94 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230112 35.38 36.02 35.3 35.46 0.45% -0.51% 6.49% 66767 2.3795 94.46 35.64 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230111 34.9 35.59 34.7 35.3 0.86% 0.26% 6.01% 57052 2.009 83.48 35.21 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230110 34.69 35.33 34.48 35 0.89% 0.2% 5.11% 56530 1.9746 82.89 34.93 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230109 34.9 35.48 34.65 34.69 0.03% -0.94% 4.17% 51690 1.8103 77.01 35.02 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230106 33.72 34.88 33.46 34.68 2.85% 0.73% 4.14% 81726 2.814 122.13 34.43 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230105 33.11 34.09 33.03 33.72 1.72% 0.21% 1.26% 48803 1.642 75.77 33.65 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230104 33.33 33.48 32.91 33.15 -0.33% -0.06% -0.45% 42356 1.4048 65.87 33.17 0% 34.31 0% 34.36 0% 33.3 0% 0%
20230103 33.48 33.65 32.6 33.26 -0.45% 0.48% -0.12% 68266 2.2595 106.28 33.1 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221230 33.82 34.16 33.41 33.41 -0.45% -1.27% 0.33% 65082 2.2025 123.54 33.84 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221229 32.59 33.92 32.53 33.56 2.72% 0.57% 0.78% 64570 2.1548 100.77 33.37 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221228 32.81 32.95 32.3 32.67 -1.03% 0.37% -1.89% 42934 1.3975 59.18 32.55 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221227 33.02 33.29 32.5 33.01 -0.33% 0.33% -0.87% 50037 1.6461 67.37 32.9 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221226 32.15 33.3 32.12 33.12 3.11% 1.01% -0.54% 50456 1.6543 65.81 32.79 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221223 31.99 32.4 31.81 32.12 -0.28% 0.12% -3.54% 49124 1.5759 61.66 32.08 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221222 32.97 33.23 32 32.21 -2.19% -0.49% -3.27% 49839 1.6132 57.96 32.37 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221221 33.37 33.8 32.75 32.93 -1.26% -0.57% -1.11% 42193 1.3974 47.32 33.12 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221220 33.61 34.08 33.23 33.35 -1.1% -0.54% 0.15% 38173 1.2798 40.71 33.53 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221219 34.91 35.32 33.67 33.72 -4.18% -1.6% 1.26% 71143 2.438 74.9 34.27 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221216 35 35.45 34.7 35.19 -0.17% 0.51% 5.68% 61035 2.1366 60.68 35.01 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221215 32.81 35.36 32.81 35.25 6.79% 2.68% 5.86% 141505 4.8583 134.3 34.33 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221214 32.91 33.25 32.8 33.01 -0.15% 0% -0.87% 64477 2.1281 70.13 33.01 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221213 33.17 33.42 32.5 33.06 -1.08% 0.58% -0.72% 68039 2.2365 63.76 32.87 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221212 32.95 33.5 32.76 33.42 1.58% 0.51% 0.36% 53832 1.7897 50.94 33.25 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221209 33.72 33.72 32.61 32.9 -1.44% -0.03% -1.2% 99944 3.2896 96.67 32.91 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221208 34.33 34.51 33.34 33.38 -2.74% -1.07% 0.24% 91707 3.0943 96.29 33.74 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221207 34.53 35.55 34.29 34.32 -0.81% -1.55% 3.06% 79301 2.7641 88.32 34.86 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221206 33.85 35.07 33.62 34.6 1.5% 0.49% 3.9% 65068 2.2401 76.01 34.43 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221205 35.35 35.35 33.5 34.09 -2.6% 0.56% 2.37% 150954 5.1176 179.41 33.9 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221202 34.16 35.35 34.08 35 2.49% 0.14% 5.11% 87314 3.0514 121.09 34.95 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221201 35.29 35.44 34 34.15 -1.61% -1.19% 2.55% 92437 3.1942 130.73 34.56 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221130 35.45 35.62 34.41 34.71 -1.89% -0.32% 4.23% 63677 2.2172 98.31 34.82 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221129 34.94 36.17 34.77 35.38 1.87% -0.53% 6.25% 60696 2.1588 94.84 35.57 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221128 34.2 34.73 34.08 34.73 -0.03% 0.78% 4.29% 27717 0.955 41.52 34.46 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221125 36.04 36.08 34.38 34.74 -3.63% -0.54% 4.32% 51236 1.7899 74.22 34.93 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221124 35.2 36.2 35.19 36.05 2.82% 0.56% 8.26% 62873 2.2543 89.57 35.85 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221123 34.85 35.35 34.46 35.06 0% 0.43% 5.29% 41564 1.4511 58.83 34.91 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221122 34.79 35.46 34.66 35.06 0.17% 0.2% 5.29% 43519 1.5227 59.87 34.99 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221121 34.39 35.15 34.02 35 1.45% 0.86% 5.11% 50777 1.7622 68.68 34.7 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221118 34.76 34.85 34.03 34.5 -0.49% 0.15% 3.6% 65884 2.2694 85.13 34.45 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221117 34.75 35 34.45 34.67 -1.08% 0.23% 4.11% 47117 1.63 60.38 34.59 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221116 35.99 36.1 34.81 35.05 -2.61% -0.23% 5.26% 69901 2.4559 90.42 35.13 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221115 34.44 36.03 34.34 35.99 3.33% 1.27% 8.08% 65419 2.3249 89.08 35.54 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221114 35.62 36.49 34.6 34.83 -2.22% -1.28% 4.59% 54082 1.9079 69.94 35.28 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221111 35.41 35.9 35.12 35.62 3.04% 0.23% 6.97% 74839 2.6596 94.09 35.54 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221110 35.2 35.62 34.15 34.57 -2.54% 0.09% 3.81% 57555 1.988 72.61 34.54 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221109 36.56 36.64 35.38 35.47 -2.82% -0.98% 6.52% 58692 2.1023 77.44 35.82 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221108 36.76 36.97 36.1 36.5 -0.71% 0% 9.61% 43197 1.5765 57.09 36.5 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221107 37.6 37.8 36.43 36.76 -2.26% -0.46% 10.39% 68901 2.5447 90.87 36.93 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221104 37.61 38.11 37.15 37.61 1.35% -0.5% 12.94% 57690 2.1806 80.96 37.8 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221103 36.59 37.8 36.45 37.11 0.49% -0.35% 11.44% 50061 1.8641 73.41 37.24 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221102 37 37.13 36.32 36.93 0.35% 0.22% 10.9% 40199 1.4815 58.38 36.85 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221101 34.32 37.16 34.19 36.8 7.26% 1.91% 10.51% 102063 3.6855 145.35 36.11 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221031 32.8 35.25 32.76 34.31 4.73% -0.29% 3.03% 85241 2.9334 127.72 34.41 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221028 34.4 34.68 32.61 32.76 -4.77% -1.68% -1.62% 51055 1.7009 79.61 33.32 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221027 34.46 35.53 34.27 34.4 -0.75% -1.55% 3.3% 46510 1.6249 76.08 34.94 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221026 35.17 35.88 34.03 34.66 -2.31% -0.83% 4.08% 72445 2.5319 116.2 34.95 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221025 35.33 35.75 34.3 35.48 0.68% 1.08% 6.55% 50901 1.7866 83.84 35.1 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221024 35.01 36.29 34.86 35.24 0.66% -0.65% 5.83% 43033 1.5263 73.5 35.47 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221021 35.35 35.86 34.92 35.01 -0.77% -0.91% 5.14% 30457 1.076 50.64 35.33 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221020 35.69 35.86 34.8 35.28 -1.15% -0.2% 5.95% 42937 1.5177 70.08 35.35 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221019 36.15 36.42 35.57 35.69 -0.97% -0.58% 7.18% 28217 1.013 47.09 35.9 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221018 36.55 36.6 35.77 36.04 0.08% -0.19% 8.23% 34395 1.2419 57.72 36.11 0% 34.31 0% 34.36 0% 33.3 0% 0%
20221017 36.03 36.26 35.55 36.01 -0.28% 0.28% 8.14% 36614 1.3149 60.92 35.91 0% 34.31 0% 34.36 0% 33.3 0% 0%
20220720 41.86 41.96 41.05 41.2 -0.51% -0.39% 23.72% 45193 1.8693 72.15 41.36 20.34% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220719 42.8 42.94 41.37 41.41 -4.08% -1.33% 24.35% 72930 3.0611 118.14 41.97 22.11% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220718 42.5 43.42 41.11 43.17 2.93% 1.53% 29.64% 68117 2.896 111.77 42.52 23.71% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220715 42.12 43.4 41.9 41.94 -1.11% -1.66% 25.95% 79051 3.3716 130.13 42.65 24.09% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220714 39.61 42.94 39.38 42.41 7.23% 0.74% 27.36% 89817 3.7815 145.95 42.1 22.49% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220713 39.63 40.05 39.21 39.55 0.13% -0.08% 18.77% 34474 1.3644 52.66 39.58 15.16% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220712 40.85 41.15 39.39 39.5 -2.92% -1.52% 18.62% 44001 1.7651 68.13 40.11 16.7% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220711 42.24 42.31 40.18 40.69 -3.83% -0.49% 22.19% 45309 1.8526 71.5 40.89 18.97% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220708 43.22 43.87 42.12 42.31 -1.31% -1.49% 27.06% 73197 3.1438 121.34 42.95 24.96% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220707 40.8 43.18 40.4 42.87 4.56% 1.13% 28.74% 99112 4.2017 162.17 42.39 23.33% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220706 40.25 41.64 40.08 41 1.36% -0.07% 23.12% 78055 3.2028 123.61 41.03 19.38% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220705 41.26 41.68 39.67 40.45 -0.64% 0.5% 21.47% 73212 2.9467 113.73 40.25 17.11% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220704 40.29 41.02 39.3 40.71 1.09% 1.29% 22.25% 88808 3.5688 137.74 40.19 16.93% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220701 41.64 41.7 40.11 40.27 -3.78% -0.59% 20.93% 61679 2.4986 96.43 40.51 17.86% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220630 39.97 43.15 39.76 41.85 5.31% 1.8% 25.68% 66211 2.7218 105.05 41.11 19.61% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220629 57.88 58.3 55.47 56.06 -3.14% -0.39% 68.35% 71427 4.0198 155.15 56.28 63.75% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220628 57.66 57.99 56.58 57.88 -0.31% 1.12% 73.81% 52057 2.9796 115 57.24 66.54% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220627 60.5 60.94 57.3 58.06 -2.96% -0.14% 74.35% 69464 4.0389 155.88 58.14 69.16% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220624 58.44 60.1 57.92 59.83 2.98% 1.15% 79.67% 55338 3.2732 126.33 59.15 72.1% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220623 55.1 58.42 55.02 58.1 5.25% 1.7% 74.47% 74786 4.2726 164.9 57.13 66.22% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220622 55.7 56.54 55 55.2 0.04% -0.81% 65.77% 52167 2.9032 112.05 55.65 61.91% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220621 55.44 56.11 54.3 55.18 -1.36% 0.2% 65.71% 51421 2.8317 109.29 55.07 60.23% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220620 55 56.98 54.12 55.94 2.76% 0.21% 67.99% 76954 4.2956 165.79 55.82 62.41% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220617 53.05 55.2 53.05 54.44 0.81% 0.09% 63.48% 49477 2.6912 103.87 54.39 58.25% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220616 51.19 54.88 51.15 54 4.96% 1.03% 62.16% 57831 3.0908 119.29 53.45 55.51% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220615 52.41 53.69 51.1 51.45 -2.02% -1.7% 54.5% 47450 2.4836 95.86 52.34 52.28% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220614 53.2 53.62 50.4 52.51 -2.92% 1.78% 57.69% 63613 3.2816 126.66 51.59 50.1% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220613 53.2 54.58 52.88 54.09 0.28% 0.67% 62.43% 46076 2.4758 95.55 53.73 56.33% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220610 50.43 54.1 50.35 53.94 5.87% 2.26% 61.98% 61852 3.2624 125.91 52.75 53.48% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220609 53.25 53.25 50.72 50.95 -4.41% -1.09% 53% 46931 2.4174 93.3 51.51 49.87% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220608 52.49 53.5 51.81 53.3 1.52% 1.29% 60.06% 52851 2.7808 107.33 52.62 53.1% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220607 55.08 55.08 52.18 52.5 -3.3% -0.51% 57.66% 79218 4.18 161.33 52.77 53.54% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220606 52.61 55.2 52.61 54.29 2.45% -0.09% 63.03% 76557 4.1598 160.55 54.34 58.1% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220602 52.17 54.17 51.81 52.99 1.57% -0.49% 59.13% 60780 3.2365 124.91 53.25 54.93% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220601 52.86 53.44 51.97 52.17 -1.6% -0.51% 56.67% 54153 2.84 109.61 52.44 52.57% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220531 51.94 53.28 51.2 53.02 2.04% 0.93% 59.22% 48007 2.522 97.34 52.53 52.84% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220530 50 52.06 49.2 51.96 4.59% 2.3% 56.04% 54387 2.7623 106.61 50.79 47.77% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220527 49.11 50.87 49.11 49.68 1.33% -0.42% 49.19% 32935 1.6431 63.42 49.89 45.16% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220526 50.3 50.34 48.35 49.03 -2.16% -0.02% 47.24% 56807 2.7858 107.52 49.04 42.68% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220525 50 50.9 48.95 50.11 0% 1.07% 50.48% 54695 2.7118 104.66 49.58 44.25% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220524 51.74 52.74 50.07 50.11 -4.28% -2.24% 50.48% 45043 2.309 89.12 51.26 49.14% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220523 53.23 53.23 51.01 52.35 -0.83% 0.69% 57.21% 32420 1.6855 65.05 51.99 51.27% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220520 52.61 53.4 52.12 52.79 0.84% 0.27% 58.53% 34300 1.8058 69.7 52.65 53.19% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220519 51.65 52.6 50.7 52.35 0.54% 1.18% 57.21% 22075 1.1422 44.08 51.74 50.54% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220518 52.65 53.72 52.01 52.07 -2.11% -1.38% 56.37% 44219 2.3348 90.11 52.8 53.62% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220517 51 53.47 50.58 53.19 4.23% 2.51% 59.73% 47607 2.4702 95.34 51.89 50.97% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220516 50.6 51.97 50.6 51.03 0.89% -0.29% 53.24% 36937 1.8905 72.96 51.18 48.91% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220513 49.9 51 49.1 50.58 1.59% 0.58% 51.89% 44495 2.2378 86.37 50.29 46.32% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220512 50 51 49.3 49.79 -1.41% 0.04% 49.52% 44802 2.23 86.07 49.77 44.81% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220511 48 52 47.6 50.5 5.1% 0.08% 51.65% 83789 4.2282 163.19 50.46 46.81% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220510 45.51 48.2 45.1 48.05 3.94% 1.26% 44.29% 74710 3.5448 136.81 47.45 38.06% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220509 46.84 46.84 45.67 46.23 -0.41% 0.06% 38.83% 20399 0.9424 36.37 46.2 34.42% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220506 46.8 47.89 45.5 46.42 -1.98% -0.64% 39.4% 57275 2.676 103.28 46.72 35.93% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220505 48.39 48.89 46.88 47.36 -1.99% -0.25% 42.22% 77641 3.6866 142.29 47.48 38.14% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220429 47.18 48.7 45.6 48.32 1.77% 2.13% 45.11% 124743 5.9016 227.78 47.31 37.65% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220428 43.83 48.1 43.83 47.48 8.45% 0.96% 42.58% 156855 7.3774 284.74 47.03 36.83% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220427 40.2 43.78 40.2 43.78 10% 0.85% 31.47% 88892 3.8588 148.93 43.41 26.3% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220426 38.31 41.3 38.31 39.8 -0.72% -1.56% 19.52% 74312 3.0048 115.97 40.43 17.63% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220425 42.28 42.63 40.01 40.09 -5.18% -3.23% 20.39% 79244 3.2827 126.7 41.43 20.54% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220422 41.3 43.01 40.8 42.28 1.37% 1.2% 26.97% 73875 3.0864 119.12 41.78 21.56% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220421 43.46 43.64 41.55 41.71 -4.14% -1.72% 25.26% 36425 1.5457 59.66 42.44 23.48% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220420 43.7 45.28 42.98 43.51 -0.43% -1.45% 30.66% 37433 1.6527 63.79 44.15 28.46% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220419 45.65 45.8 43.28 43.7 -4.79% -0.84% 31.23% 73305 3.2307 124.69 44.07 28.22% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220418 43.45 45.97 42.9 45.9 4.32% 2.48% 37.84% 55197 2.4721 95.41 44.79 30.32% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220415 42.3 44.3 41.26 44 2.04% 2.54% 32.13% 88789 3.81 147.05 42.91 24.85% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220414 43.9 43.9 42.3 43.12 1.08% 0.35% 29.49% 48125 2.0677 79.8 42.97 25.02% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220413 43.65 44.11 42.51 42.66 -2.89% -0.79% 28.11% 41988 1.8054 69.68 43 25.11% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220412 43.56 44.6 43.15 43.93 1.27% 0.18% 31.92% 37964 1.6649 64.26 43.85 27.58% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220411 45.16 45.18 43.01 43.38 -4.37% -0.69% 30.27% 58218 2.5428 98.14 43.68 27.09% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220408 44.97 46.05 44.5 45.36 1.96% -0.42% 36.22% 69301 3.1568 121.84 45.55 32.53% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220407 45.73 46.39 44.35 44.49 -2.39% -1.22% 33.6% 49954 2.2501 86.84 45.04 31.04% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220401 47.66 48.25 46.75 47.15 -0.17% -0.53% 41.59% 59075 2.8004 108.08 47.4 37.91% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220331 47.82 47.82 46.84 47.23 -1.25% 0.02% 41.83% 37265 1.7596 67.91 47.22 37.39% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220330 46.27 47.88 46.01 47.83 4.23% 0.99% 43.63% 72056 3.4125 131.71 47.36 37.79% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220329 45.02 46.7 44.3 45.89 1.03% 0.39% 37.81% 93569 4.2775 165.09 45.71 32.99% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220328 45.3 45.97 44.18 45.42 -0.13% 1.09% 36.4% 96243 4.3244 166.9 44.93 30.72% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220325 47.11 47.4 45.21 45.48 -4.11% -1% 36.58% 94408 4.3371 167.39 45.94 33.66% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220324 47.95 48.24 46.95 47.43 -1.21% 0.13% 42.43% 60057 2.8452 109.81 47.37 37.82% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220323 49.24 49.3 47.84 48.01 -1.25% -0.56% 44.17% 58956 2.8466 109.87 48.28 40.47% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220322 49.44 49.9 48 48.62 -1.78% 0.37% 46.01% 61127 2.9612 114.29 48.44 40.94% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220321 49.11 50.85 49 49.5 -0.42% -0.32% 48.65% 64194 3.1879 123.04 49.66 44.49% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220318 50.56 50.56 48.4 49.71 -1.27% 0.53% 49.28% 57696 2.8531 110.12 49.45 43.88% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220317 51.65 52.47 50.27 50.35 -0.3% -1.47% 51.2% 68617 3.5063 135.33 51.1 48.68% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220316 48.11 50.82 46.8 50.5 6.54% 2.5% 51.65% 97583 4.8083 185.58 49.27 43.35% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220315 48.96 50.46 47.19 47.4 -4.34% -2.47% 42.34% 81340 3.9528 152.56 48.6 41.4% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220311 52.55 52.55 48.83 49.1 -9.49% -1.41% 47.45% 205222 10.2197 394.44 49.8 44.89% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220310 54.7 55.7 53.7 54.25 3.73% -0.91% 62.91% 87977 4.8165 185.9 54.75 59.3% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220309 52.1 53.7 50.42 52.3 0.08% 0.29% 57.06% 71859 3.7475 144.64 52.15 51.73% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220308 52.98 53.67 51.51 52.26 -1.19% -0.82% 56.94% 67924 3.5791 138.14 52.69 53.3% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220307 54.88 54.9 52.3 52.89 -3.73% -0.92% 58.83% 74856 3.9961 154.23 53.38 55.31% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220304 56.87 56.89 54.7 54.94 -3.78% -0.81% 64.98% 70293 3.8936 150.28 55.39 61.16% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220303 60.2 60.78 56.71 57.1 -5.12% -1.18% 71.47% 86045 4.9713 191.87 57.78 68.11% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220302 61.81 61.98 60.12 60.18 -2.94% -0.84% 80.72% 41402 2.5128 96.98 60.69 76.58% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220301 64.21 64.21 61.49 62 -1.27% -0.66% 86.19% 41919 2.616 100.97 62.41 81.58% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220228 63.68 63.97 62.51 62.8 -1.26% -0.46% 88.59% 35021 2.2094 85.27 63.09 83.56% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220225 63.8 64.96 63.21 63.6 1.26% -0.53% 90.99% 36511 2.3344 90.1 63.94 86.03% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220224 62.67 64 62 62.81 -0.82% -0.51% 88.62% 39879 2.5177 97.17 63.13 83.68% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220223 60.99 63.64 60.4 63.33 4.42% 0.73% 90.18% 60797 3.8225 147.53 62.87 82.92% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220222 61.47 61.48 60.18 60.65 -1.75% 0.02% 82.13% 46623 2.8272 109.12 60.64 76.43% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220221 63.62 63.62 61.65 61.73 -2.94% -0.84% 85.38% 52627 3.2761 126.44 62.25 81.12% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220218 62.01 64.75 62 63.6 -0.06% -0.2% 90.99% 41958 2.6739 103.2 63.73 85.42% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220217 63.5 63.99 62.26 63.64 0.38% 0.41% 91.11% 31074 1.9695 76.01 63.38 84.41% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220216 63.44 64.25 62.01 63.4 0.49% 0.06% 90.39% 46440 2.9425 113.57 63.36 84.35% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220215 59.01 63.63 58.5 63.09 6.79% 1.69% 89.46% 65337 4.0537 156.45 62.04 80.51% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220214 58.02 59.38 57.39 59.08 1.86% 0.72% 77.42% 50972 2.9899 115.4 58.66 70.67% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220211 59 60.48 57.8 58 -1.39% -1.74% 74.17% 62477 3.6878 142.33 59.03 71.75% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220210 61.56 61.82 57.39 58.82 -4.45% 0.17% 76.64% 150472 8.8355 341.01 58.72 70.85% 34.31 0% 34.36 0% 33.3 0% 1.04%
20220209 62.9 63.6 60.21 61.56 -2.27% 0.1% 84.86% 66984 4.1198 159.01 61.5 78.94% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211203 71.96 73.73 71.5 72.1 0.42% -0.85% 116.52% 68928 5.0121 193.44 72.72 111.58% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211202 73.69 74.78 71.8 71.8 -2.01% -0.95% 115.62% 51608 3.7409 144.38 72.49 110.91% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211201 72.83 73.56 71.9 73.27 1.03% 0.4% 120.03% 45871 3.3478 129.21 72.98 112.34% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211130 72.94 73.28 71.68 72.52 -0.06% 0.28% 117.78% 70711 5.1135 197.36 72.32 110.42% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211129 73 73.75 71.59 72.56 -0.75% 0.21% 117.9% 51079 3.6987 142.75 72.41 110.68% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211126 73.5 75.18 72.7 73.11 -0.54% -0.42% 119.55% 37997 2.7898 107.67 73.42 113.62% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211124 75.4 75.55 72.48 74.16 -0.95% 0.22% 122.7% 58773 4.3494 167.87 74 115.3% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211123 78.2 78.44 73.8 74.87 -4% -0.19% 124.83% 87044 6.5288 251.98 75.01 118.24% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211122 75.23 78.93 75.23 77.99 4.13% 0.4% 134.2% 66551 5.1699 199.54 77.68 126.01% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211119 75.48 76.12 74.26 74.9 0.07% -0.09% 124.92% 45365 3.4012 131.27 74.97 118.13% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211118 77.15 77.2 74.03 74.85 -2.07% -0.4% 124.77% 60645 4.5575 175.9 75.15 118.65% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211117 76.94 78.14 75.4 76.43 -0.22% -0.39% 129.52% 53276 4.0881 157.78 76.73 123.25% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211116 74.5 78.18 74.29 76.6 -0.87% -0.31% 130.03% 65922 5.0657 195.51 76.84 123.57% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211115 78.83 80.72 77.2 77.27 -2.02% -1.75% 132.04% 64695 5.0884 196.39 78.65 128.83% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211112 77.98 81.24 77.4 78.86 1.4% -0.24% 136.82% 55465 4.3845 169.22 79.05 130% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211111 77.81 78.08 76.58 77.77 -0.05% 0.49% 133.54% 43640 3.3772 130.35 77.39 125.17% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211110 76.77 78.2 75.41 77.81 1.71% 1.08% 133.66% 57827 4.4513 171.8 76.98 123.97% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211109 76.95 78.12 76.3 76.5 -0.58% -0.62% 129.73% 48618 3.7424 144.44 76.98 123.97% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211108 75.7 78.45 75.16 76.95 1.18% 0.21% 131.08% 60952 4.6802 180.64 76.79 123.42% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211105 74.5 78.22 74.06 76.05 2.08% -0.58% 128.38% 59201 4.5285 174.78 76.49 122.55% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211104 74.34 76.69 74.02 74.5 0.96% -0.61% 123.72% 56935 4.2681 164.73 74.96 118.1% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211103 75 75.6 72.01 73.79 -2.26% 0.26% 121.59% 70739 5.2065 200.95 73.6 114.14% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211102 76.18 77.33 74.2 75.5 0.63% -0.2% 126.73% 85836 6.4933 250.61 75.65 120.1% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211101 72.97 77.15 72.22 75.03 0.93% -0.42% 125.32% 89380 6.7351 259.95 75.35 119.23% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211029 73.71 74.34 71.63 74.34 1.49% 2.19% 123.24% 73175 5.3235 205.46 72.75 111.67% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211028 72.4 75.3 71.44 73.25 0.73% -0.37% 119.97% 88258 6.4886 250.43 73.52 113.91% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211027 73.98 73.98 71.8 72.72 -2.13% -0.32% 118.38% 84473 6.1622 237.83 72.95 112.25% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211026 74.21 76.19 72.8 74.3 2.41% 0.18% 123.12% 100475 7.4522 287.62 74.17 115.8% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211025 71.39 73.22 70.8 72.55 0.76% 0.37% 117.87% 56355 4.0733 157.21 72.28 110.3% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211022 71.46 73.28 70.43 72 1.42% 0.28% 116.22% 43946 3.1555 121.79 71.8 108.9% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211021 71.48 71.69 70.02 70.99 0.41% 0.07% 113.18% 30722 2.1794 84.12 70.94 106.4% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211020 70.9 72.42 70.02 70.7 0.35% -0.91% 112.31% 40574 2.8949 111.73 71.35 107.59% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211019 70.76 77.28 68.81 70.45 -0.42% -1.23% 111.56% 54584 3.8935 150.27 71.33 107.54% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211018 69.51 71.98 69 70.75 1.78% 0.21% 112.46% 63802 4.5044 173.85 70.6 105.41% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211015 67.98 70.3 67.11 69.51 3.16% 0.74% 108.74% 52325 3.6104 139.35 69 100.76% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211014 70.56 70.56 67.13 67.38 -2.35% -0.43% 102.34% 40095 2.7134 104.73 67.67 96.89% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211013 66.75 70.02 66.52 69 3.63% 1.05% 107.21% 57254 3.9095 150.89 68.28 98.66% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211012 66.15 68.53 65.73 66.58 0.05% -0.49% 99.94% 58255 3.8976 150.43 66.91 94.68% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211011 63.29 68.51 62.87 66.55 6.82% 0.09% 99.85% 99472 6.6134 255.25 66.49 93.45% 34.31 0% 34.36 0% 33.3 0% 1.04%
20211008 64 64.3 61.66 62.3 -0.13% -0.78% 87.09% 42819 2.6887 103.77 62.79 82.69% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210930 62.65 64.66 61.2 62.38 -0.16% -0.75% 87.33% 55458 3.4853 134.52 62.85 82.86% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210929 61.95 63 61.5 62.48 -0.03% 0.22% 87.63% 33850 2.1102 81.44 62.34 81.38% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210928 63.23 63.58 61.6 62.5 -1.36% 0.19% 87.69% 37267 2.3249 89.73 62.38 81.5% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210927 63.37 64.95 62.9 63.36 -0.3% -0.53% 90.27% 37578 2.3936 92.38 63.7 85.34% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210924 63.87 65.1 62.28 63.55 -0.39% -0.66% 90.84% 39875 2.5507 98.45 63.97 86.12% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210923 64.47 65.09 63.47 63.8 -1.07% -0.64% 91.59% 35847 2.3017 88.84 64.21 86.82% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210922 63.41 64.99 62.3 64.49 0.77% 0.69% 93.66% 35257 2.2583 87.16 64.05 86.35% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210917 63.85 64.5 62.63 64 0.23% 0.47% 92.19% 38152 2.4303 93.8 63.7 85.34% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210916 65.5 65.66 63.69 63.85 -2.52% -0.82% 91.74% 59648 3.8402 148.21 64.38 87.31% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210915 62.08 66.88 62.08 65.5 4.63% 0.58% 96.7% 80110 5.2164 201.33 65.12 89.47% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210914 61.5 63.5 60.83 62.6 2.4% 0.14% 87.99% 53848 3.3663 129.92 62.51 81.87% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210913 63.5 63.5 60.78 61.13 -2.66% -0.59% 83.57% 52539 3.2307 124.69 61.49 78.91% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210910 62.66 63.75 61.89 62.8 -0.11% 0.46% 88.59% 45065 2.8169 108.72 62.51 81.87% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210909 62.19 64.55 62.13 62.87 1.29% -0.69% 88.8% 65518 4.1481 160.1 63.31 84.2% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210908 62.15 63.9 61.21 62.07 -0.27% -0.47% 86.4% 64117 3.9985 154.32 62.36 81.44% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210907 62.96 63.58 60.75 62.24 -1.38% 0.02% 86.91% 92014 5.7259 220.99 62.23 81.06% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210906 61.2 63.22 60.55 63.11 4.38% 1.2% 89.52% 76482 4.7697 184.09 62.36 81.44% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210729 65.09 66.98 64.38 65.3 0.86% -0.31% 96.1% 65828 4.3119 166.42 65.5 90.57% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210728 62.43 66 62.15 64.74 2.78% 0.17% 94.41% 88395 5.7132 220.5 64.63 88.04% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210727 63 66.85 62.51 62.99 -0.32% -2.58% 89.16% 83882 5.4236 209.33 64.66 88.13% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210726 63.21 65.02 62.45 63.19 -0.06% -0.5% 89.76% 68698 4.3633 168.4 63.51 84.78% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210723 66.12 66.29 63.1 63.23 -5.06% -1.23% 89.88% 82457 5.279 203.75 64.02 86.27% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210722 67.77 68.2 65.42 66.6 -1.96% 0.15% 100% 46314 3.08 118.87 66.5 93.48% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210721 65.57 68.29 65.57 67.93 3.08% 0.64% 103.99% 46755 3.1558 121.8 67.5 96.39% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210720 66.28 66.66 65 65.9 0.3% 0.15% 97.9% 29986 1.973 76.15 65.8 91.45% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210719 65.74 66.28 64.31 65.7 -0.08% 0.75% 97.3% 43373 2.8283 109.16 65.21 89.73% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210716 68.09 68.4 65.13 65.75 -3.42% -0.65% 97.45% 46844 3.1003 119.66 66.18 92.55% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210715 65.22 68.53 65.18 68.08 3.64% 1.63% 104.44% 57847 3.8752 149.57 66.99 94.91% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210714 65.92 67.73 64.14 65.69 -1.07% -0.38% 97.27% 70604 4.6559 179.7 65.94 91.85% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210713 67.5 68.8 65.98 66.4 -3.31% -0.52% 99.4% 64754 4.3223 166.82 66.75 94.21% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210712 64.26 70.93 63.51 68.67 6.47% 1.1% 106.22% 109660 7.4481 287.46 67.92 97.61% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210709 61.6 65.4 59.2 64.5 5.22% 2.74% 93.69% 83101 5.2168 201.35 62.78 82.66% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210708 60.64 62.98 60.05 61.3 1.41% -0.47% 84.08% 65311 4.0222 155.24 61.59 79.2% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210707 58.12 60.93 57.49 60.45 3.21% 0.8% 81.53% 49442 2.9648 114.43 59.97 74.48% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210706 59.96 60.19 57.31 58.57 -1.25% -0.03% 75.89% 54178 3.1742 122.51 58.59 70.47% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210705 59.97 60.85 58.51 59.31 -0.45% -0.13% 78.11% 51581 3.0635 118.24 59.39 72.8% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210702 59 59.92 58.1 59.58 -0.57% 0.68% 78.92% 43649 2.5831 99.7 59.18 72.19% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210701 62.57 62.57 59.6 59.92 -4.43% -1.4% 79.94% 51817 3.1487 121.53 60.77 76.81% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210630 60 63.8 59.91 62.7 3.58% 0.51% 88.29% 60096 3.7486 144.68 62.38 81.5% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210629 61.2 62.4 59.97 60.53 -0.97% -0.36% 81.77% 63553 3.8608 149.01 60.75 76.75% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210628 58.08 61.87 58.08 61.12 5.11% 0.59% 83.54% 77646 4.7177 182.08 60.76 76.78% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210625 59 59.15 57.18 58.15 -1.47% 0.19% 74.62% 56307 3.268 126.13 58.04 68.87% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210624 60 60.35 58.51 59.02 -1.45% -0.3% 77.24% 56497 3.3444 129.08 59.2 72.24% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210623 57.5 60.66 57.38 59.89 5.74% 0.86% 79.85% 103818 6.1645 237.92 59.38 72.77% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210622 58.15 58.5 56.04 56.64 -2.19% -0.18% 70.09% 63623 3.6097 139.32 56.74 65.09% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210621 57 58.46 55.67 57.91 1.42% 0.77% 73.9% 63707 3.6611 141.3 57.47 67.21% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210618 54.3 57.48 53.88 57.1 5.39% 2.48% 71.47% 64882 3.6155 139.54 55.72 62.12% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210617 53.37 54.55 53.14 54.18 1.06% 0.5% 62.7% 41668 2.2463 86.7 53.91 56.85% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210616 55.6 55.6 52.73 53.61 -1.63% 0.07% 60.99% 62860 3.3673 129.96 53.57 55.86% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210615 56.05 57.96 53.88 54.5 -3.37% -0.55% 63.66% 121230 6.6431 256.39 54.8 59.44% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210611 57.67 58 56.2 56.4 -2.19% -0.93% 69.37% 71481 4.0696 157.07 56.93 65.64% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210610 56.3 58.45 56.29 57.66 2.42% -0.12% 73.15% 59351 3.4263 132.24 57.73 67.97% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210609 56.36 57.35 55.08 56.3 -0.72% 0.23% 69.07% 52683 2.9594 114.22 56.17 63.43% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210608 54.95 58.22 54.5 56.71 2.68% 0.46% 70.3% 68116 3.8454 148.42 56.45 64.24% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210607 55.6 56.42 54.5 55.23 -0.67% -0.34% 65.86% 35086 1.9446 75.05 55.42 61.25% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210604 53.5 56.42 52.6 55.6 2.68% 1.4% 66.97% 58385 3.2011 123.55 54.83 59.53% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210603 55.67 56.38 53.83 54.15 -2.5% -0.75% 62.61% 46405 2.532 97.72 54.56 58.74% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210602 57.45 57.88 55.2 55.54 -2.77% -1.49% 66.79% 65142 3.6728 141.75 56.38 64.04% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210601 56.36 57.54 55.5 57.12 1.35% 0.44% 71.53% 79132 4.4999 173.68 56.87 65.46% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210531 54.8 57.13 54.52 56.36 2.66% 1.22% 69.25% 136545 7.6034 293.46 55.68 62% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210528 53.3 55.75 52.83 54.9 3.16% 0.72% 64.86% 138341 7.5408 291.04 54.51 58.6% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210527 52.4 53.25 51.87 53.22 0.91% 1.29% 59.82% 64871 3.4082 131.54 52.54 52.87% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210526 53.86 53.95 52.13 52.74 -1.88% 0.09% 58.38% 64954 3.4222 132.08 52.69 53.3% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210525 53.62 54.39 53.35 53.75 0.26% -0.19% 61.41% 89594 4.8249 186.22 53.85 56.68% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210524 53.63 54.84 52.67 53.61 -0.72% 0.19% 60.99% 77931 4.1699 160.94 53.51 55.69% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210521 55.07 55.69 53.18 54 -1.82% 0.06% 62.16% 72946 3.9371 151.95 53.97 57.03% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210520 55.73 56.2 54.43 55 -0.63% -0.29% 65.17% 55471 3.0599 118.1 55.16 60.49% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210519 56.6 56.6 55.02 55.35 -1.58% 0.07% 66.22% 50972 2.8195 108.82 55.31 60.93% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210518 57.02 57.6 55 56.24 -1.33% 0.43% 68.89% 58253 3.2623 125.91 56 62.93% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210517 54.39 57.03 54.37 57 3.71% 1.01% 71.17% 90063 5.0825 196.16 56.43 64.18% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210514 51.66 55.27 51.66 54.96 6.61% 1.01% 65.05% 73443 3.9958 154.22 54.41 58.31% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210513 50.58 52.26 50.4 51.55 0.96% 0.43% 54.8% 54007 2.7722 106.99 51.33 49.35% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210512 51.16 51.93 50.1 51.06 -0.62% 0.33% 53.33% 57456 2.9239 112.85 50.89 48.07% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210511 52.47 52.8 49.7 51.38 -1.95% 0.78% 54.29% 71681 3.6541 141.03 50.98 48.33% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210510 54.53 55.65 52.01 52.4 -5.91% -1.73% 57.36% 77718 4.1441 159.94 53.32 55.14% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210507 58.84 58.85 54 55.69 -3.65% 0.07% 67.24% 83928 4.6702 180.25 55.65 61.91% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210506 55.92 58.76 55.47 57.8 3.36% 0.45% 73.57% 129311 7.4403 287.16 57.54 67.41% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210430 56 56.29 53.2 55.92 -0.66% 1.3% 67.93% 110537 6.102 235.51 55.2 60.61% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210429 55.99 56.56 55.01 56.29 1.61% 0.61% 69.04% 51026 2.8549 110.19 55.95 62.79% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210428 53.77 55.47 53.77 55.4 2.37% 0.62% 66.37% 45352 2.4972 96.38 55.06 60.2% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210427 53.03 54.52 53.03 54.12 0.52% 0.33% 62.52% 43187 2.3293 89.9 53.94 56.94% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210426 52.44 55 52.1 53.84 2.36% 0.02% 61.68% 69379 3.7346 144.14 53.83 56.62% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210423 52.95 52.96 52.1 52.6 1.15% 0.17% 57.96% 30924 1.6237 62.67 52.51 52.78% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210422 51.88 52.3 51.03 52 -0.36% 0.52% 56.16% 55166 2.8538 110.14 51.73 50.51% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210421 52.49 52.84 51.51 52.19 -0.85% 0.1% 56.73% 30827 1.6072 62.03 52.14 51.7% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210416 52.08 52.46 50.25 50.76 -1.84% -0.35% 52.43% 70175 3.5744 137.96 50.94 48.21% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210415 50.99 52.3 50.65 51.71 0.23% 0.64% 55.29% 54179 2.7836 107.43 51.38 49.49% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210414 49.85 52.24 49.42 51.59 4.5% 0.31% 54.92% 68010 3.498 135.01 51.43 49.64% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210413 48.82 50.15 48.62 49.37 -0.08% -0.26% 48.26% 34301 1.6979 65.53 49.5 44.02% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210412 48.69 49.77 48.5 49.41 0.9% 0.26% 48.38% 44591 2.1973 84.81 49.28 43.38% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210409 49.01 49.48 48.52 48.97 -0.16% -0.02% 47.06% 49808 2.4397 94.16 48.98 42.51% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210408 48.82 49.77 47.44 49.05 0.49% 0.59% 47.3% 73117 3.5652 137.6 48.76 41.87% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210407 49.41 50.1 48.33 48.81 -0.77% -0.02% 46.58% 64314 3.1395 121.17 48.82 42.04% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210406 49.8 50.25 48.7 49.19 -0.63% -0.12% 47.72% 44813 2.2069 85.18 49.25 43.29% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210402 49.54 50.45 49.24 49.5 0.02% -0.74% 48.65% 33239 1.6577 63.98 49.87 45.1% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210401 49.24 50.24 48.91 49.49 0.22% -0.58% 48.62% 34080 1.6964 65.47 49.78 44.84% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210330 47.9 49.73 47.31 49.57 3.49% 1.41% 48.86% 74312 3.6323 140.19 48.88 42.22% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210329 49.41 49.41 46.9 47.9 -2.22% 0.08% 43.84% 69760 3.339 128.87 47.86 39.25% 34.31 0% 34.36 0% 33.3 0% 1.04%
20210326 46.59 49.15 46.26 48.99 4.68% 1.87% 47.12% 74089 3.5629 137.51 48.09 39.92% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201215 49.62 50.18 47.01 47.4 -3.91% -1.78% 42.34% 111637 5.3874 207.93 48.26 40.41% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201214 48.96 49.68 48.19 49.33 -0.24% 0.67% 48.14% 69529 3.4071 131.5 49 42.57% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201211 50.01 50.46 49.09 49.45 -0.92% -0.8% 48.5% 49770 2.4811 95.76 49.85 45.04% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201210 49.21 50.4 48.6 49.91 0.91% 0.26% 49.88% 57989 2.8865 111.41 49.78 44.84% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201209 50.02 50.81 49.34 49.46 -2.08% -1.43% 48.53% 36541 1.8335 70.77 50.18 46% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201208 50 50.93 49.56 50.51 0.3% 0.44% 51.68% 51438 2.5867 99.84 50.29 46.32% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201207 49.99 50.8 49.46 50.36 0.76% 0.18% 51.23% 52236 2.6257 101.34 50.27 46.26% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201204 49.2 50 48.71 49.98 1.88% 0.5% 50.09% 51975 2.5848 99.76 49.73 44.69% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201203 48.77 49.25 48.19 49.06 0.12% 0.55% 47.33% 49600 2.4202 93.41 48.79 41.96% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201202 48.9 49.26 47.68 49 0.68% 1.05% 47.15% 55500 2.6911 103.86 48.49 41.08% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201201 47.13 49.29 47 48.67 1.63% 0.06% 46.16% 55820 2.715 104.79 48.64 41.52% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201130 48.47 49.2 46.63 47.89 -2.8% 0.5% 43.81% 87267 4.1579 160.48 47.65 38.64% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201127 48 49.35 47.8 49.27 1.34% 1% 47.96% 54818 2.6742 103.21 48.78 41.93% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201126 48.48 48.79 46.65 48.62 2.29% 1.52% 46.01% 57776 2.7669 106.79 47.89 39.34% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201125 48.65 49.34 47.51 47.53 -2.24% -1.19% 42.73% 50739 2.4406 94.2 48.1 39.95% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201124 47.47 48.98 46.75 48.62 3.53% 0.98% 46.01% 97676 4.7028 181.51 48.15 40.09% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201123 47.44 47.81 46.66 46.96 -1.2% -0.38% 41.02% 65822 3.1031 119.77 47.14 37.15% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201120 47 47.69 46.6 47.53 1.62% 0.55% 42.73% 63001 2.9782 114.95 47.27 37.53% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201119 47 47.49 45.11 46.77 -0.91% 0.84% 40.45% 104192 4.8325 186.51 46.38 34.94% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201118 50.07 50.18 45.85 47.2 -4.95% -0.4% 41.74% 153748 7.2868 281.24 47.39 37.88% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201117 51.15 51.61 49.2 49.66 -2.63% -0.58% 49.13% 63420 3.1676 122.26 49.95 45.33% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201116 49.03 51.5 48.96 51 2.86% 0.89% 53.15% 91524 4.6261 178.55 50.55 47.08% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201113 48.83 50.2 48.3 49.58 1.54% 0.67% 48.89% 52511 2.5861 99.81 49.25 43.29% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201112 49.75 50.3 48.23 48.83 -1.07% -0.35% 46.64% 75221 3.6861 142.27 49 42.57% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201111 51.5 52.27 49.15 49.36 -5.26% -2.06% 48.23% 80397 4.0518 156.38 50.4 46.64% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201110 53.05 53.05 51.53 52.1 -1.74% -0.1% 56.46% 65954 3.4395 132.75 52.15 51.73% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201109 50.89 53.58 50.89 53.02 4.37% 1.55% 59.22% 125290 6.5415 252.47 52.21 51.91% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201106 53.79 54.08 48.81 50.8 -5.54% -0.31% 52.55% 165601 8.4387 325.7 50.96 48.27% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201105 53.6 54.81 53.1 53.78 3.13% 0.07% 61.5% 130930 7.0368 271.59 53.74 56.36% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201104 52.3 53.78 50.99 52.15 2.09% -0.31% 56.61% 106155 5.5533 214.33 52.31 52.2% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201103 51.99 54.84 50.23 51.08 -0.27% -1.2% 53.39% 116367 6.0166 232.21 51.7 50.42% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201102 51.36 52.45 49.8 51.22 -0.35% 0.41% 53.81% 121122 6.1784 238.46 51.01 48.41% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201030 51.8 53.5 50.4 51.4 1.38% -1.31% 54.35% 110568 5.7587 222.26 52.08 51.53% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201029 49.9 52.08 49.9 50.7 -1.84% -0.59% 52.25% 96141 4.9031 189.24 51 48.39% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201028 51.35 52.39 51.03 51.65 0.33% 0.12% 55.11% 76446 3.9435 152.2 51.59 50.1% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201027 50.59 51.71 49.6 51.48 2.9% 1.32% 54.59% 55541 2.8223 108.93 50.81 47.83% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201026 48.3 50.5 47.61 50.03 3.56% 1.07% 50.24% 47812 2.3665 91.34 49.5 44.02% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201023 50.2 51.09 48.29 48.31 -2.46% -2.52% 45.08% 53789 2.6656 102.88 49.56 44.2% 34.31 0% 34.36 0% 33.3 0% 1.04%
20201022 49.59 49.87 48.51 49.53 0.06% 0.59% 48.74% 34877 1.7174 66.28 49.24 43.26% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200909 45.1 45.4 43.51 44.32 -4.48% -0.34% 33.09% 91591 4.0726 157.18 44.47 29.39% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200908 47.61 47.81 46.08 46.4 -2.99% -0.73% 39.34% 60426 2.8245 109.01 46.74 35.99% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200907 49.3 49.32 47.14 47.83 -2.73% -0.54% 43.63% 68886 3.313 127.87 48.09 39.92% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200904 50 50.79 48.39 49.17 -3.38% -0.14% 47.66% 99264 4.8882 188.66 49.24 43.26% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200903 50.83 51.8 49.83 50.89 -0.02% 0.24% 52.82% 72785 3.6956 142.63 50.77 47.72% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200902 50.45 51.5 49.66 50.9 1.8% 0.12% 52.85% 83546 4.2476 163.94 50.84 47.92% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200901 46.9 50.58 46.17 50 7.11% 2.33% 50.15% 142976 6.9859 269.62 48.86 42.16% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200831 48 48.04 45.9 46.68 -1.73% -0.11% 40.18% 105880 4.9477 190.96 46.73 35.96% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200828 47.38 47.95 46.5 47.5 0.02% 0.19% 42.64% 93515 4.4334 171.11 47.41 37.94% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200827 47.5 48.1 46.7 47.49 2.13% 0.25% 42.61% 82727 3.9187 151.24 47.37 37.82% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200826 47.85 48.63 46.42 46.5 -4.02% -1.96% 39.64% 93265 4.4238 170.74 47.43 38% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200825 47.68 49.5 47.12 48.45 1.79% 0.29% 45.5% 103479 4.9988 192.93 48.31 40.56% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200824 46.89 48.28 45.93 47.6 1.91% 0.34% 42.94% 134650 6.3878 246.54 47.44 38.03% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200821 47 47.43 45.9 46.71 0.71% 0.52% 40.27% 90988 4.2285 163.2 46.47 35.21% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200820 47 47.32 46 46.38 -1.24% -0.22% 39.28% 82979 3.8565 148.84 46.48 35.23% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200819 48.3 48.3 46.09 46.96 -1.05% -0.72% 41.02% 88024 4.1634 160.69 47.3 37.62% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200818 48 49.5 47.33 47.46 -1.31% -1.39% 42.52% 109441 5.2673 203.29 48.13 40.03% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200817 50.55 50.57 46.37 48.09 -4.01% 0.78% 44.41% 110641 5.2802 203.79 47.72 38.84% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200814 49.24 50.23 48.58 50.1 1.75% 1.23% 50.45% 77700 3.8453 148.41 49.49 43.99% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200813 49.3 50.88 47.63 49.24 2.63% -0.18% 47.87% 108258 5.3401 206.1 49.33 43.53% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200812 47.57 48.2 46.06 47.98 0.86% 1.57% 44.08% 116386 5.4986 212.22 47.24 37.45% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200811 48.5 49.5 47.4 47.57 -1.92% -1.41% 42.85% 88990 4.2934 165.71 48.25 40.38% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200810 48.11 49.45 47.41 48.5 0.27% -0.33% 45.65% 114927 5.5926 215.85 48.66 41.58% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200807 46.69 49.06 46.69 48.37 2.26% 0.6% 45.26% 103251 4.9644 191.6 48.08 39.89% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200806 46.18 49.08 46.14 47.3 2.45% -0.55% 42.04% 156832 7.4591 287.89 47.56 38.38% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200805 45.48 47.02 45.21 46.17 1.7% 0.35% 38.65% 113559 5.2245 201.64 46.01 33.87% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200804 45.56 46.03 44.28 45.4 -0.35% 0.46% 36.34% 122627 5.5412 213.87 45.19 31.48% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200803 43.6 46.08 43.41 45.56 8.22% 1.61% 36.82% 213253 9.5625 369.07 44.84 30.46% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200731 39.5 42.1 39.5 42.1 10.01% 1.42% 26.43% 166663 6.9174 266.98 41.51 20.77% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200730 38.14 38.37 37.3 38.27 1.43% 1.11% 14.92% 67228 2.5449 98.22 37.85 10.13% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200729 37.01 38 36.52 37.73 1.48% 0.77% 13.3% 89441 3.349 129.26 37.44 8.93% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200728 36.9 38.18 36.44 37.18 1.67% 0.19% 11.65% 80564 2.9897 115.39 37.11 7.97% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200727 37.1 37.45 35.81 36.57 -2.53% 0.05% 9.82% 118244 4.3218 166.8 36.55 6.34% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200724 39.65 39.66 37.26 37.52 -5.25% -1.34% 12.67% 100142 3.8089 147.01 38.03 10.65% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200723 40.25 40.85 39.04 39.6 -2.1% -0.08% 18.92% 82014 3.2502 125.44 39.63 15.3% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200722 39.58 41.41 39.41 40.74 2.44% -0.12% 22.34% 87512 3.5692 137.76 40.79 18.68% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200721 38.7 40.27 38.01 39.77 3.7% 1.27% 19.43% 107656 4.2275 163.16 39.27 14.26% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200720 39.3 40.5 37.88 38.35 0.52% -1.03% 15.17% 111858 4.3343 167.28 38.75 12.74% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200717 37.71 38.89 37 38.15 0.95% 0.29% 14.56% 102063 3.8822 149.84 38.04 10.68% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200716 39.69 41.49 37.66 37.79 -5.29% -4.26% 13.48% 100180 3.9544 152.62 39.47 14.84% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200715 40.89 41.08 39.08 39.9 -2.42% -0.4% 19.82% 105074 4.2089 162.44 40.06 16.56% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200714 40.8 41.3 39.01 40.89 -0.27% 2.4% 22.79% 129846 5.1843 200.09 39.93 16.18% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200713 40.7 41.69 40.6 41 1.49% -0.07% 23.12% 93560 3.8392 148.18 41.03 19.38% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200710 41.49 41.9 40.23 40.4 -3.46% -0.88% 21.32% 105851 4.3145 166.52 40.76 18.59% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200709 41.3 41.99 40.5 41.85 0.67% 1.18% 25.68% 96359 3.9855 153.82 41.36 20.34% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200708 40.89 41.88 39.93 41.57 3.82% 1.32% 24.83% 101406 4.161 160.6 41.03 19.38% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200707 39.2 41.35 39.2 40.04 3.2% -1.21% 20.24% 151193 6.1277 236.5 40.53 17.92% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200706 39.05 39.23 38.4 38.8 -0.94% 0% 16.52% 164096 6.3664 245.71 38.8 12.89% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200703 39 39.75 38.55 39.17 0.69% 0.1% 17.63% 96631 3.7809 145.93 39.13 13.85% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200702 39.9 40.57 38.61 38.9 -2.87% -1.22% 16.82% 120285 4.7363 182.8 39.38 14.58% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200701 40.48 42.06 38.73 40.05 -0.17% -0.96% 20.27% 87950 3.5569 137.28 40.44 17.66% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200630 39 40.48 38.81 40.12 4.07% 1.47% 20.48% 93494 3.6971 142.69 39.54 15.04% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200629 39.4 39.4 38.28 38.55 -1.38% -0.41% 15.77% 69325 2.6833 103.56 38.71 12.63% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200624 38.99 39.65 38.8 39.09 -0.36% -0.2% 17.39% 85043 3.331 128.56 39.17 13.97% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200623 39 39.42 38.16 39.23 0.51% 1.13% 17.81% 97408 3.7783 145.83 38.79 12.86% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200622 38.81 39.63 38.39 39.03 0.28% 0.18% 17.21% 118823 4.6299 178.69 38.96 13.35% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200619 35.55 38.93 35.55 38.92 9.97% 1.7% 16.88% 141473 5.4143 208.97 38.27 11.35% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200618 35.3 35.65 35.03 35.39 0.11% 0.25% 6.28% 37490 1.3234 51.08 35.3 2.71% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200617 36 36.29 34.66 35.35 -1.91% 0.28% 6.16% 78225 2.7572 106.42 35.25 2.56% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200616 35.37 36.3 34.66 36.04 3.06% 1.58% 8.23% 92849 3.294 127.13 35.48 3.23% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200615 36 36.29 34.95 34.97 -2.35% -1.44% 5.02% 77167 2.7375 105.66 35.48 3.23% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200612 34.6 36.35 34.6 35.81 1.36% 0.45% 7.54% 85288 3.0402 117.34 35.65 3.72% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200611 35.9 37.21 35.33 35.33 -0.59% -2.73% 6.1% 121973 4.4304 170.99 36.32 5.67% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200610 36.09 36.09 34.62 35.54 -0.08% 1.11% 6.73% 64526 2.2679 87.53 35.15 2.27% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200609 35.15 36.18 35.14 35.57 2.18% -0.53% 6.82% 81927 2.9298 113.08 35.76 4.04% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200608 35.65 35.93 34.63 34.81 -2.49% -1.56% 4.53% 76001 2.6872 103.71 35.36 2.88% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200605 35.73 35.98 35.01 35.7 0.03% 0.79% 7.21% 78619 2.785 107.49 35.42 3.05% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200604 34.7 36.77 34.41 35.69 3.45% -0.14% 7.18% 106551 3.8086 147 35.74 3.99% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200603 34.52 34.92 33.9 34.5 -0.06% 0.06% 3.6% 68945 2.3773 91.75 34.48 0.32% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200602 34.9 35.24 34.06 34.52 -0.23% -0.23% 3.66% 77349 2.6759 103.28 34.6 0.67% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200601 34.77 35 33.55 34.6 2.28% 0.46% 3.9% 120069 4.1346 159.58 34.44 0.2% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200529 34.37 35.67 33.4 33.83 0.59% -1.02% 1.59% 142253 4.8619 187.65 34.18 -0.55% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200528 34.07 34.84 33.01 33.63 -3.2% -0.85% 0.99% 121142 4.1093 158.6 33.92 -1.31% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200527 32.9 35.2 32.9 34.74 8.33% 1.52% 4.32% 221606 7.5829 292.67 34.22 -0.44% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200526 30.65 32.1 30.24 32.07 5.98% 1.74% -3.69% 82406 2.5973 100.24 31.52 -8.29% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200525 30.19 30.56 29.73 30.26 0.23% 0.33% -9.13% 72151 2.1762 83.99 30.16 -12.25% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200522 31.52 31.7 30.1 30.19 -4.22% -1.63% -9.34% 107986 3.314 127.91 30.69 -10.71% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200521 32.9 33.18 31.4 31.52 -3.9% -1.65% -5.35% 87520 2.8052 108.27 32.05 -6.75% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200520 32.02 33.94 32.02 32.8 4.36% -1.23% -1.5% 151891 5.045 194.71 33.21 -3.38% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200519 31.8 31.92 30.99 31.43 0.35% 0.16% -5.62% 53239 1.6709 64.49 31.38 -8.7% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200518 31.48 31.8 30.78 31.32 0.45% 0% -5.95% 47476 1.487 57.39 31.32 -8.87% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200515 31.31 31.8 31.05 31.18 -0.42% -0.73% -6.37% 57434 1.8041 69.63 31.41 -8.61% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200514 32 32 31.28 31.31 -3.03% -0.79% -5.98% 53547 1.6901 65.23 31.56 -8.18% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200513 33.55 33.55 32.03 32.29 -2.45% 0% -3.03% 72830 2.3515 90.76 32.29 -6.05% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200512 32.04 33.37 31.9 33.1 3.53% 0.58% -0.6% 77851 2.5623 98.89 32.91 -4.25% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200511 32.7 32.88 31.84 31.97 -0.81% -0.53% -3.99% 61828 1.9869 76.69 32.14 -6.49% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200508 31.61 32.58 31.55 32.23 2.22% 0.19% -3.21% 73103 2.3518 90.77 32.17 -6.4% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200507 32.54 32.54 31.08 31.53 -3.04% -0.06% -5.32% 94684 2.9874 115.3 31.55 -8.2% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200506 32.73 33.09 31.38 32.52 -0.64% 1.59% -2.34% 112511 3.6016 139.01 32.01 -6.87% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200430 31.2 33.38 31.2 32.73 7.66% 0.77% -1.71% 92148 2.9926 115.5 32.48 -5.5% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200429 29.92 30.96 29.66 30.4 1.43% -0.13% -8.71% 40770 1.2411 47.9 30.44 -11.43% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200428 30.13 30.4 28.88 29.97 -0.46% 0.71% -10% 42389 1.2615 48.69 29.76 -13.41% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200427 29.18 30.5 28.85 30.11 2.83% 0.64% -9.58% 55886 1.6722 64.54 29.92 -12.95% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200424 29.42 29.96 29 29.28 -0.31% -0.51% -12.07% 45169 1.3291 51.3 29.43 -14.37% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200423 30.2 30.25 29.27 29.37 -1.81% -0.94% -11.8% 36490 1.0819 41.76 29.65 -13.73% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200422 29.7 30.18 29.38 29.91 -0.89% 0.5% -10.18% 43920 1.3069 50.44 29.76 -13.41% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200421 31.1 31.32 29.68 30.18 -3.15% -0.03% -9.37% 42656 1.2876 49.7 30.19 -12.16% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200420 30.48 31.28 30.2 31.16 2.23% 0.58% -6.43% 49899 1.5461 59.67 30.98 -9.86% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200417 30.5 31.5 30.27 30.48 0.59% -0.68% -8.47% 52787 1.6201 62.53 30.69 -10.71% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200416 29.78 30.65 29.31 30.3 1.27% 1.24% -9.01% 94975 2.8425 109.71 29.93 -12.92% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200415 31 31.48 29.72 29.92 -2.45% -2.45% -10.15% 66191 2.0303 78.36 30.67 -10.77% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200414 29.98 30.9 29.6 30.67 3.93% 1.15% -7.9% 89899 2.726 105.21 30.32 -11.78% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200413 29.47 30.2 29.06 29.51 -1.3% -0.07% -11.38% 40743 1.203 46.43 29.53 -14.08% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200410 30.4 30.73 29.67 29.9 -2.54% -0.73% -10.21% 31761 0.9565 36.92 30.12 -12.37% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200409 30.4 31.09 30.12 30.68 1.96% -0.07% -7.87% 42791 1.3138 50.71 30.7 -10.68% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200408 29.7 30.52 29.42 30.09 0.2% -0.2% -9.64% 45147 1.3611 52.53 30.15 -12.28% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200407 29.52 30.18 29.52 30.03 3.3% 0.57% -9.82% 58487 1.7464 67.4 29.86 -13.12% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200403 29.67 29.83 28.53 29.07 0.8% -0.14% -12.7% 84302 2.4537 94.7 29.11 -15.3% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200402 28.14 28.86 27.5 28.84 3.15% 1.8% -13.39% 59833 1.6949 65.42 28.33 -17.57% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200401 27.9 29.18 27.25 27.96 1.27% -1.31% -16.04% 112920 3.1995 123.49 28.33 -17.57% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200331 27.15 27.89 26.87 27.61 2.98% 0.77% -17.09% 84402 2.3127 89.26 27.4 -20.28% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200324 27.12 27.4 25.9 26.85 1.59% 0.64% -19.37% 110178 2.9394 113.45 26.68 -22.37% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200323 27.3 27.5 26.3 26.43 -8.1% -1.56% -20.63% 156881 4.2117 162.55 26.85 -21.88% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200320 28.8 29.27 28.14 28.76 1.84% 0.52% -13.63% 66525 1.9034 73.46 28.61 -16.76% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200319 28.85 29.42 27.5 28.24 -2.11% 0.53% -15.2% 136235 3.8265 147.69 28.09 -18.27% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200318 29.85 30.74 28.85 28.85 -2.86% -3.64% -13.36% 121910 3.6495 140.85 29.94 -12.89% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200317 29.8 30.6 28.78 29.7 0.81% 0.95% -10.81% 87542 2.5752 99.39 29.42 -14.4% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200316 31.91 31.91 29.46 29.46 -7.74% -2.77% -11.53% 140191 4.2475 163.93 30.3 -11.84% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200313 31.6 32.42 30.48 31.93 -3.88% 1.62% -4.11% 132911 4.1764 161.19 31.42 -8.58% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200312 33.51 33.99 32.75 33.22 -2.84% -0.27% -0.24% 75782 2.5242 97.42 33.31 -3.08% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200311 34.8 34.99 34.01 34.19 -1.75% -0.78% 2.67% 59863 2.0628 79.61 34.46 0.26% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200310 33.05 34.85 32.72 34.8 2.35% 2.47% 4.5% 105173 3.5716 137.85 33.96 -1.19% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200309 35.5 35.5 33.7 34 -6.13% -0.79% 2.1% 102739 3.5206 135.88 34.27 -0.29% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200306 35.76 36.53 35.63 36.22 0.17% 0.3% 8.77% 51597 1.863 71.9 36.11 5.06% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200305 35.38 36.66 35.38 36.16 3.91% 0.36% 8.59% 106410 3.8344 147.99 36.03 4.83% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200304 36.13 36.49 34.6 34.8 -2.41% -0.88% 4.5% 84830 2.9782 114.95 35.11 2.15% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200303 35.5 36.99 35.39 35.66 2.29% -1.63% 7.09% 101076 3.664 141.41 36.25 5.47% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200302 34.61 35.38 33.12 34.86 1.93% 1.72% 4.68% 123988 4.2492 164 34.27 -0.29% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200228 34.37 35.95 34.16 34.2 -5.76% -2.09% 2.7% 139459 4.8717 188.03 34.93 1.63% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200227 37.49 37.59 36.17 36.29 -1.95% -1.09% 8.98% 78932 2.8959 111.77 36.69 6.75% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200226 38 39.5 36.82 37.01 -4.74% -3.42% 11.14% 158570 6.0759 234.5 38.32 11.49% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200225 38.5 39.15 37.01 38.85 -0.26% 1.81% 16.67% 149287 5.697 219.88 38.16 11.03% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200224 36.75 39.48 36.53 38.95 6.04% 2.69% 16.97% 154110 5.846 225.63 37.93 10.36% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200221 35.78 36.95 35.46 36.73 2.54% 1.24% 10.3% 99666 3.6162 139.57 36.28 5.56% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200220 35.7 36.67 35.06 35.82 0.34% -0.17% 7.57% 137358 4.9289 190.23 35.88 4.39% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200219 37.53 38.06 35.66 35.7 -4.6% -2.25% 7.21% 116844 4.2671 164.69 36.52 6.26% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200218 35.9 38.28 35.77 37.42 4.23% 0.54% 12.37% 126783 4.7187 182.12 37.22 8.29% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200217 35.1 35.9 34.81 35.9 1.44% 1.7% 7.81% 95204 3.3609 129.72 35.3 2.71% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200214 35.73 36.18 34.7 35.39 -0.95% 0.23% 6.28% 74821 2.6419 101.97 35.31 2.73% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200213 37.05 37.05 35.52 35.73 -3.85% -0.72% 7.3% 93933 3.3807 130.48 35.99 4.71% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200212 36.69 37.5 35.95 37.16 1.7% 1.2% 11.59% 96470 3.5421 136.71 36.72 6.84% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200211 36.52 37.4 35.55 36.54 2.44% 0.44% 9.73% 102794 3.7398 144.34 36.38 5.85% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200210 33.33 35.8 33.33 35.67 4.33% 2.09% 7.12% 107461 3.7548 144.92 34.94 1.66% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200207 35 35.64 33.33 34.19 -4.07% 0.23% 2.67% 107649 3.672 141.72 34.11 -0.76% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200206 34.36 35.76 33.71 35.64 0.11% 2.21% 7.03% 126587 4.4144 170.38 34.87 1.45% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200205 37.96 38.49 35.2 35.6 -2.33% -2.31% 6.91% 140607 5.1233 197.74 36.44 6.02% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200204 33.97 36.48 33.97 36.45 9.92% 2.45% 9.46% 104371 3.7134 143.32 35.58 3.52% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200203 30.99 35 30.99 33.16 -3.52% 0.06% -0.42% 130638 4.3288 167.07 33.14 -3.58% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200123 35.98 36.47 33.72 34.37 -5.84% -2.11% 3.21% 83226 2.9219 112.77 35.11 2.15% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200122 35.24 37 34.55 36.5 3.99% 1.42% 9.61% 121245 4.3635 168.41 35.99 4.71% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200121 35.83 35.97 34.5 35.1 -1.54% 0.03% 5.41% 66194 2.3228 89.65 35.09 2.09% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200120 35.1 36.17 34.81 35.65 0.93% 0.2% 7.06% 63356 2.2543 87.01 35.58 3.52% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200117 35.56 36.45 35.17 35.32 -1.37% -0.81% 6.07% 53022 1.8879 72.86 35.61 3.61% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200116 35.6 37.31 35 35.81 1.27% -1.02% 7.54% 91794 3.3214 128.19 36.18 5.27% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200115 36.45 36.45 34.9 35.36 -3.02% -0.31% 6.19% 97187 3.4472 133.05 35.47 3.2% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200114 36.84 37.07 36.08 36.46 0.36% -0.55% 9.49% 68083 2.4959 96.33 36.66 6.66% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200113 36.25 37.38 35.58 36.33 0.3% 0.19% 9.1% 81397 2.9518 113.93 36.26 5.5% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200110 36.72 36.83 35.6 36.22 -2.63% 0.47% 8.77% 88683 3.1968 123.38 36.05 4.89% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200109 37.04 37.88 36.31 37.2 0.84% 1.09% 11.71% 75896 2.7933 107.81 36.8 7.07% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200108 35.87 37.78 35.46 36.89 3.36% -0.03% 10.78% 134506 4.9626 191.53 36.9 7.36% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200107 35.5 36.69 35.45 35.69 0.68% -0.89% 7.18% 82394 2.9673 114.52 36.01 4.77% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200106 35.17 37.92 34.41 35.45 2.84% -1.42% 6.46% 243699 8.7625 338.19 35.96 4.63% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200103 34.38 34.75 33.65 34.47 0.82% 0.73% 3.51% 78402 2.6826 103.54 34.22 -0.44% 34.31 0% 34.36 0% 33.3 0% 1.04%
20200102 34.45 34.66 33.65 34.19 -0.75% 0.23% 2.67% 84439 2.8799 111.15 34.11 -0.76% 34.31 0% 34.36 0% 33.3 0% 1.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1