上海新阳(300236)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	35.85	36.77	35.77	36.39	1.7%	0.19%	34.13%	37572	1.3648	110.4	36.32	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230927	36.02	36.37	35.78	35.78	-0.86%	-0.58%	31.88%	20370	0.7332	55.91	35.99	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230926	36.04	36.49	35.6	36.09	-0.44%	0.17%	33.03%	27397	0.9871	65.7	36.03	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230925	36.41	36.85	36.02	36.25	-0.47%	-0.49%	33.62%	31564	1.1498	69.31	36.43	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230922	36.18	36.5	35.6	36.42	0.8%	0.58%	34.24%	32334	1.1707	58.45	36.21	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230921	36.01	36.38	35.86	36.13	0.28%	0.03%	33.17%	25091	0.9064	38.03	36.12	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230920	37.08	37.19	36	36.03	-2.33%	-0.96%	32.81%	30461	1.1081	40.25	36.38	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230919	37.52	37.61	36.6	36.89	-1.57%	-0.16%	35.97%	32383	1.1965	35.65	36.95	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230918	38.1	38.16	37.41	37.48	-2.09%	-0.61%	38.15%	40321	1.5207	43.2	37.71	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230915	38.75	38.82	37.89	38.28	-0.29%	-0.13%	41.1%	45124	1.7297	49.5	38.33	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230914	38.75	38.91	37.75	38.39	-2.07%	0.42%	41.5%	55884	2.1366	61.46	38.23	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230913	38.6	39.6	38.3	39.2	0.41%	0.72%	44.49%	67436	2.6246	73.51	38.92	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230912	38.85	39.63	38.7	39.04	-0.94%	-0.2%	43.9%	65402	2.5582	74.37	39.12	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230911	39.02	40.63	38.81	39.41	-0.56%	-0.68%	45.26%	115211	4.5716	138.15	39.68	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230908	39.14	40.91	39	39.63	0.94%	-0.92%	46.07%	123766	4.9505	167.3	40	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230907	39.4	40.55	39.02	39.26	-1.87%	-0.63%	44.71%	114420	4.5212	177.06	39.51	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230906	36.69	41.1	36.5	40.01	8.72%	2.43%	47.48%	182182	7.1162	329.83	39.06	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230905	36.69	37.96	36.52	36.8	0.22%	-1.71%	35.64%	75701	2.8341	190.69	37.44	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230904	36	36.72	35.68	36.72	2.23%	1.41%	35.35%	34393	1.2454	97.54	36.21	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230901	36.37	36.64	35.7	35.92	-2.73%	-0.5%	32.4%	43093	1.5555	129.18	36.1	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230831	35.05	37.95	35.05	36.93	4.53%	0.38%	36.12%	83507	3.072	280.44	36.79	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230830	35.01	36	34.92	35.33	1.76%	-0.45%	30.22%	36277	1.2873	149.91	35.49	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230829	33.01	34.94	33.01	34.72	4.7%	1.08%	27.98%	35766	1.2284	149.77	34.35	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230828	35.58	35.7	33.08	33.16	0.33%	-3.07%	22.23%	31512	1.0781	144.45	34.21	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230825	33.72	34.44	32.85	33.05	-2.07%	-1.31%	21.82%	27532	0.922	130.8	33.49	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230824	33.32	34.09	33.18	33.75	1.81%	0.09%	24.4%	17909	0.6039	86.67	33.72	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230823	33.98	33.98	33.13	33.15	-2.41%	-1.04%	22.19%	12342	0.4135	60.93	33.5	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230822	33.81	34.07	33.11	33.97	0.98%	1.04%	25.21%	20900	0.7027	101.75	33.62	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230821	33.85	34.41	33.3	33.64	-0.53%	-1.15%	24%	14936	0.5083	71.44	34.03	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230818	34.58	34.64	33.82	33.82	-1.49%	-1.26%	24.66%	13300	0.4555	63.27	34.25	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230817	33.67	34.46	33.43	34.33	1.96%	0.7%	26.54%	20747	0.7073	93.13	34.09	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230816	34.06	34.68	33.67	33.67	-2.07%	-1.17%	24.11%	20063	0.6836	91.7	34.07	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230815	35.03	35.15	34.04	34.38	-1.88%	-0.15%	26.72%	19839	0.6831	91.56	34.43	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230814	35	35.36	34.34	35.04	-0.4%	0.83%	29.16%	21360	0.7422	98.7	34.75	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230811	36.39	36.39	35.15	35.18	-2.71%	-1.07%	29.67%	23406	0.8323	111.35	35.56	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230810	36.3	36.55	36.03	36.16	-0.44%	-0.33%	33.28%	10907	0.3957	51.38	36.28	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230809	36.54	36.64	36	36.32	-0.27%	-0.16%	33.87%	12388	0.4507	52.62	36.38	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230808	37.18	37.2	36.2	36.42	-1.41%	-0.44%	34.24%	20262	0.7412	89.52	36.58	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230807	37.32	37.57	36.83	36.94	-1.02%	-0.46%	36.16%	15499	0.5751	71.79	37.11	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230804	37.36	38.1	37.03	37.32	1.03%	-0.56%	37.56%	21986	0.8251	102.91	37.53	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230803	37.18	37.4	36.85	36.94	-1.1%	-0.3%	36.16%	15348	0.5686	72.97	37.05	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230802	37.05	37.77	37.05	37.35	0.11%	-0.29%	37.67%	18346	0.6873	84.08	37.46	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230801	37	37.62	36.96	37.31	0.54%	-0.05%	37.52%	19068	0.7119	81.75	37.33	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230731	36.82	37.31	36.71	37.11	0.79%	0.03%	36.79%	19146	0.7103	71.52	37.1	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230728	36.33	36.94	36.11	36.82	0.11%	0.88%	35.72%	25211	0.9201	77.07	36.5	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230727	37.99	38.16	36.37	36.78	-3.19%	-0.84%	35.57%	32212	1.1946	81.18	37.09	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230726	38.43	38.43	37.9	37.99	-0.6%	-0.18%	40.03%	13391	0.5096	34.35	38.06	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230725	38.08	38.36	37.87	38.22	1.49%	0.18%	40.88%	17380	0.6631	42.19	38.15	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230724	37.84	38.33	37.31	37.66	-0.5%	-0.63%	38.81%	15808	0.5991	37.55	37.9	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230721	37.62	38.15	37.62	37.85	-0.08%	0%	39.51%	16354	0.619	38.5	37.85	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230720	38.26	38.49	37.7	37.88	-0.45%	-0.11%	39.62%	23817	0.9031	54.26	37.92	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230719	38.23	38.7	37.82	38.05	-1.04%	-0.13%	40.25%	31910	1.2159	73.34	38.1	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230718	39.3	40.15	38.23	38.45	-2.39%	-1.61%	41.73%	50227	1.963	120.36	39.08	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230717	40.52	40.8	39.01	39.39	-3.81%	-0.76%	45.19%	68191	2.7062	173.21	39.69	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230714	38.83	41.48	38.74	40.95	5.68%	1.84%	50.94%	90220	3.6281	246.7	40.21	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230713	38.08	39.1	37.98	38.75	2.59%	0.31%	42.83%	33312	1.287	103.57	38.63	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230712	39.05	39.35	37.75	37.77	-3.52%	-1.36%	39.22%	35774	1.3697	117.62	38.29	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230711	38.29	39.17	38.27	39.15	2.22%	0.67%	44.31%	23186	0.9016	70.75	38.89	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230710	38.52	38.68	38	38.3	-0.44%	0.13%	41.17%	18975	0.7258	57.11	38.25	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230707	39.47	39.75	38.44	38.47	-2.9%	-0.85%	41.8%	29795	1.1559	85.14	38.8	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230706	39.5	40.17	39.29	39.62	-0.1%	-0.48%	46.04%	21556	0.8582	54.73	39.81	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230705	40	40.26	39.63	39.66	-1.12%	-0.6%	46.19%	22681	0.9049	51.61	39.9	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230704	39.58	40.55	39.5	40.11	1.16%	0.1%	47.84%	30732	1.2313	57.7	40.07	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230703	39.83	40.7	39.5	39.65	0%	-1.25%	46.15%	43101	1.7305	80.59	40.15	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230630	38.41	40	38.4	39.65	2.43%	0.35%	46.15%	34426	1.3602	62.91	39.51	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230629	38.3	39.25	38.3	38.71	0.39%	-0.28%	42.68%	22791	0.8847	39.96	38.82	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230628	39.3	39.36	37.6	38.56	-2.23%	0.6%	42.13%	51931	1.9905	84.74	38.33	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230627	39.6	40.39	39.44	39.44	-0.78%	-0.68%	45.37%	33385	1.3258	56.75	39.71	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230626	39.8	40.45	39.3	39.75	-1.8%	-0.23%	46.52%	39324	1.5666	65.49	39.84	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230621	41.9	42.28	40.48	40.48	-4.69%	-1.8%	49.21%	57874	2.3854	97.69	41.22	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230620	41.81	42.49	41.32	42.47	1.26%	1.12%	56.54%	82819	3.4782	149.71	42	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230619	41.15	42.37	41.03	41.94	3.2%	0.17%	54.59%	82248	3.444	161.37	41.87	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230616	40.51	40.97	40.12	40.64	0.97%	0.12%	49.8%	29663	1.2041	61.3	40.59	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230615	40.95	41.19	40.2	40.25	-1.64%	-0.84%	48.36%	39495	1.6031	76.69	40.59	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230614	40.8	41.28	40.63	40.92	-0.24%	-0.12%	50.83%	33536	1.3741	62.96	40.97	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230613	40.5	41.14	39.8	41.02	2.09%	0.91%	51.2%	46292	1.8819	80.14	40.65	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230612	40.2	40.8	40	40.18	0.3%	-0.72%	48.1%	34808	1.4086	55.87	40.47	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230609	39.6	40.09	39.01	40.06	1.93%	0.91%	47.66%	42834	1.7003	58.38	39.7	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230608	40.01	40.2	38.48	39.3	-2.51%	0.03%	44.86%	51686	2.0306	59.98	39.29	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230607	40.2	40.56	39.89	40.31	0.27%	0.12%	48.58%	31133	1.2533	34.76	40.26	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230606	40.85	41.33	40.12	40.2	-2.19%	-1.16%	48.18%	42673	1.7356	41.07	40.67	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230605	40.87	41.8	40.87	41.1	0.56%	-0.53%	51.49%	44100	1.8224	42.6	41.32	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230602	41.59	41.97	40.84	40.87	-2.25%	-0.97%	50.65%	57693	2.381	53.54	41.27	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230601	41.76	42.2	41.48	41.81	-1.39%	0.17%	54.11%	59413	2.4797	58.13	41.74	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230531	41.86	42.83	41.25	42.4	0.98%	0.9%	56.28%	74836	3.1444	75.34	42.02	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230530	41.97	42.09	41.03	41.99	-1.01%	0.99%	54.77%	79340	3.2993	74.84	41.58	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230529	43.2	43.94	42.33	42.57	-1.46%	-1.11%	56.91%	125485	5.4017	126.69	43.05	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230526	41.36	43.22	41.25	43.2	4.83%	2.06%	59.23%	148544	6.2879	160.5	42.33	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230525	41.9	42.32	40.67	41.21	-2.44%	-0.36%	51.9%	99097	4.0989	115.72	41.36	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230524	39.35	43.23	39.35	42.24	6.86%	1.1%	55.69%	178686	7.4656	213.65	41.78	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230523	40.45	40.84	39.12	39.53	-2.92%	-0.53%	45.71%	52914	2.103	66.97	39.74	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230522	41.3	41.5	40.3	40.72	-0.07%	-0.27%	50.09%	80605	3.291	95.91	40.83	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230519	38.4	41.3	38.28	40.75	6.18%	1.82%	50.2%	108288	4.3339	125.05	40.02	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230518	38.28	38.97	38.23	38.38	-0.42%	-0.44%	41.47%	39619	1.5274	42.19	38.55	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230517	38.06	39.12	38	38.54	0.65%	0%	42.06%	39176	1.5097	37.05	38.54	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230516	39.24	39.24	37.9	38.29	-2.32%	-0.6%	41.14%	57774	2.2252	53.88	38.52	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230515	38	39.2	37.59	39.2	2.35%	1.71%	44.49%	51287	1.9765	48.01	38.54	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230510	38.8	39.4	37.79	38.26	-2.5%	-0.29%	41.02%	59002	2.264	62.67	38.37	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230509	40.8	41.45	39.24	39.24	-4.01%	-2.12%	44.64%	80232	3.2168	76.56	40.09	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230508	40.65	41.79	39.7	40.88	-1.8%	-0.1%	50.68%	77801	3.1836	78.03	40.92	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230505	41.27	42.78	41.08	41.63	0.43%	-0.81%	53.45%	111099	4.6632	116.14	41.97	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230504	41.23	42.36	41	41.45	-1.22%	-0.02%	52.78%	80939	3.3557	89.26	41.46	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230428	39.92	42.96	39.92	41.96	3.66%	0.43%	54.66%	143914	6.0131	161.24	41.78	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230427	37.9	42.12	37.66	40.48	10.54%	0.52%	49.21%	152400	6.1368	169.06	40.27	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230426	36.75	37.78	36.21	36.62	-1.74%	-0.84%	34.98%	51070	1.886	56.4	36.93	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230425	38.15	38.4	37.07	37.27	-1.51%	-1.04%	37.38%	50486	1.9012	55.6	37.66	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230424	38	38.98	37.5	37.84	-0.68%	-0.42%	39.48%	52483	1.9946	56.46	38	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230421	41.25	41.25	38.02	38.1	-6.96%	-2.81%	40.43%	95392	3.7391	97.33	39.2	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230420	40.17	41.11	40.08	40.95	0.79%	0.59%	50.94%	60469	2.4618	61.08	40.71	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230419	40.66	41.66	40.39	40.63	0.1%	-0.78%	49.76%	77069	3.1558	67.75	40.95	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230418	40.73	41.15	40.14	40.59	-1.62%	-0.07%	49.61%	63165	2.566	49.39	40.62	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230417	41.88	42.89	41.14	41.26	-1.39%	-1.67%	52.08%	83028	3.4841	63.82	41.96	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230414	39.9	42	39.03	41.84	5.66%	2.5%	54.22%	125037	5.1034	94.83	40.82	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230413	40.6	40.7	39.41	39.6	-3.41%	-0.68%	45.96%	80925	3.2265	62.36	39.87	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230412	40.87	41.29	40.2	41	-0.12%	0.49%	51.12%	70602	2.8809	55.85	40.8	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230411	40.98	41.8	40.31	41.05	0.12%	0.02%	51.31%	79288	3.2539	61.12	41.04	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230410	41.69	42.81	40.47	41	-1.84%	-1.49%	51.12%	113783	4.7358	82.64	41.62	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230407	42.9	43.1	41.33	41.77	-2.54%	-0.41%	53.96%	125573	5.2667	95.02	41.94	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230406	40.5	44.14	40.36	42.86	4.26%	0.89%	57.98%	208594	8.8616	166.71	42.48	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230404	39.23	42	39.21	41.11	3.68%	0.34%	51.53%	212806	8.7191	185.19	40.97	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230403	39.1	39.93	38.62	39.65	2.85%	0.58%	46.15%	133054	5.2448	125.01	39.42	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230331	37.81	38.87	37.8	38.55	1.05%	0.52%	42.09%	71903	2.7572	66.57	38.35	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230330	37.81	39.3	37.81	38.15	1.17%	-1.06%	40.62%	86162	3.3221	77.27	38.56	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230329	36.68	38.17	36.61	37.71	2.56%	0.67%	39%	88167	3.3026	76.9	37.46	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230328	38.2	38.4	36.56	36.77	-4.32%	-1.5%	35.53%	120332	4.4921	99.74	37.33	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230327	39.1	41	38.26	38.43	1%	-2.81%	41.65%	186212	7.362	160.31	39.54	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230324	37.7	38.5	37	38.05	0.82%	0.42%	40.25%	81310	3.0805	72.28	37.89	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230323	37.1	37.83	36.86	37.74	1.86%	0.94%	39.11%	88940	3.3253	80.3	37.39	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230322	37.61	37.72	36.27	37.05	-0.88%	0.43%	36.56%	67619	2.4945	49.69	36.89	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230321	37.25	38.19	36.75	37.38	-0.88%	0.19%	37.78%	88589	3.305	67.02	37.31	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230320	38.72	39.6	37.68	37.71	-2.51%	-2.15%	39%	115655	4.4573	96.03	38.54	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230317	38.01	38.98	37.48	38.68	3.39%	0.91%	42.57%	106243	4.0722	96.07	38.33	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230316	37.3	38.73	37.22	37.41	-1.97%	-1.24%	37.89%	76623	2.9027	74.79	37.88	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230315	38	39.89	37.2	38.16	0.39%	-1.06%	40.66%	135733	5.2348	145.19	38.57	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230314	36.23	38.09	35.56	38.01	3.74%	2.29%	40.1%	143789	5.3425	171.39	37.16	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230313	36.36	37.88	36.16	36.64	-0.03%	-0.84%	35.05%	107281	3.9643	151.96	36.95	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230310	38	38.2	36.62	36.65	-5.08%	-1.8%	35.09%	150445	5.6141	251.59	37.32	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230309	34.93	40.13	34.8	38.61	11.59%	0.76%	42.31%	222320	8.5196	498.23	38.32	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230308	32.73	35.22	32.73	34.6	4.34%	0.82%	27.53%	57750	1.982	213.49	34.32	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230307	34.09	34.38	33.16	33.16	-2.73%	-1.4%	22.23%	25235	0.8486	106.43	33.63	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230306	33.57	34.26	33.48	34.09	1.55%	0.41%	25.65%	25414	0.8627	108.33	33.95	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230303	33.86	34.2	33.36	33.57	0.72%	-0.47%	23.74%	26576	0.8964	108.87	33.73	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230302	33.55	33.82	33.25	33.33	-0.66%	-0.57%	22.85%	16896	0.5664	63.52	33.52	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230301	33.45	33.8	33.33	33.55	0.33%	-0.03%	23.66%	19210	0.6446	57.59	33.56	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230228	33.9	34.14	33.13	33.44	-0.8%	-0.3%	23.26%	17309	0.5805	43.66	33.54	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230227	33.7	34.07	33.61	33.71	-0.74%	-0.33%	24.25%	16416	0.5552	39.61	33.82	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230224	33.98	34.45	33.72	33.96	0.27%	-0.38%	25.18%	23326	0.7952	54.43	34.09	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230223	33.98	34.24	33.6	33.87	-0.79%	-0.12%	24.84%	21354	0.7241	47.02	33.91	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230222	33.9	34.35	33.6	34.14	-0.03%	0.56%	25.84%	20272	0.6883	40.51	33.95	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230221	34.37	34.94	33.9	34.15	-0.64%	-0.5%	25.88%	23691	0.813	46.52	34.32	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230220	34.02	34.49	33.44	34.37	1.09%	0.82%	26.69%	32856	1.12	63.39	34.09	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230217	35.08	35.42	33.99	34	-2.88%	-1.71%	25.32%	45566	1.576	90.44	34.59	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230216	35.66	36.98	34.79	35.01	-2.51%	-2.7%	29.05%	77556	2.7908	164.71	35.98	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230215	35	36.33	34.9	35.91	5%	0.48%	32.36%	74875	2.6759	170.03	35.74	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230214	34.24	35.28	34.1	34.2	-0.15%	-0.93%	26.06%	34744	1.1994	80.3	34.52	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230213	33.87	34.35	33.79	34.25	1.18%	0.26%	26.24%	27837	0.9508	66.68	34.16	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230210	34.42	34.76	33.7	33.85	-1.66%	-0.99%	24.77%	36959	1.2635	88.56	34.19	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230209	32.99	34.47	32.9	34.42	4.3%	1.21%	26.87%	61452	2.0901	158.09	34.01	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230208	32.91	33.24	32.67	33	0.36%	0.09%	21.64%	29152	0.961	82.96	32.97	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230207	32.58	33.05	32.36	32.88	0.89%	0.31%	21.19%	25202	0.8262	75.93	32.78	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230206	32.61	32.96	32.38	32.59	-0.64%	0.03%	20.13%	24372	0.794	70.99	32.58	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230203	32.44	32.88	32.13	32.8	1.11%	0.86%	20.9%	33000	1.0731	96.05	32.52	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230202	31.9	33.19	31.88	32.44	1.95%	-0.37%	19.57%	51669	1.6824	162.21	32.56	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230201	30.69	32.09	30.6	31.82	4.05%	0.38%	17.29%	61855	1.961	217.68	31.7	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230131	30.57	30.97	30.37	30.58	-0.49%	0%	12.72%	19999	0.6115	79.36	30.58	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230130	31.04	31.19	30.64	30.73	1.52%	-0.61%	13.27%	36059	1.1149	146.83	30.92	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230120	30.22	30.64	30.1	30.27	0.2%	0.07%	11.57%	16953	0.5129	75.17	30.25	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230119	29.89	30.34	29.63	30.21	1.41%	0.33%	11.35%	24010	0.7229	100.84	30.11	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230118	30.1	30.1	29.6	29.79	-0.23%	0.03%	9.8%	17675	0.5263	80.89	29.78	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230117	29.18	30.57	29.06	29.86	2.4%	-0.63%	10.06%	45503	1.3674	209.38	30.05	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230116	28.2	29.36	28.2	29.16	2.86%	0.48%	7.48%	31352	0.9099	162.6	29.02	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230113	28.37	28.7	28.12	28.35	-0.28%	0.21%	4.5%	12861	0.3639	73.66	28.29	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230112	28.35	28.78	28.2	28.43	-0.07%	-0.18%	4.79%	12707	0.3619	74.6	28.48	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230111	28.68	29.58	28.42	28.45	-0.8%	-1.73%	4.87%	24924	0.7216	148.37	28.95	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230110	28.68	28.97	28.56	28.68	0.24%	-0.45%	5.71%	18414	0.5305	118.61	28.81	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230109	28.8	29	28.57	28.61	-0.14%	-0.45%	5.46%	14096	0.4051	87.97	28.74	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230106	28.62	28.95	28.45	28.65	0.1%	-0.07%	5.6%	18553	0.532	115.39	28.67	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230105	28.45	28.75	28.35	28.62	0.6%	0.28%	5.49%	13891	0.3965	88.04	28.54	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230104	28.75	29.28	28.31	28.45	-0.35%	-0.94%	4.87%	16879	0.4847	102.05	28.72	0%	28.02	0%	28.02	0%	27.13	0%	0%
20230103	27.95	28.66	27.7	28.55	2.73%	1.03%	5.23%	14311	0.4045	87.05	28.26	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221230	28.09	28.18	27.68	27.79	-0.36%	-0.25%	2.43%	8930	0.2488	50.51	27.86	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221229	28.2	28.26	27.86	27.89	-0.99%	-0.5%	2.8%	8852	0.2481	46.06	28.03	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221228	28.81	28.83	28.06	28.17	-1.88%	-0.32%	3.83%	12412	0.3508	55.9	28.26	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221227	28.63	28.89	28.46	28.71	0.28%	0.1%	5.82%	10281	0.2949	40.32	28.68	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221226	27.32	28.79	27.32	28.63	3.62%	0.7%	5.53%	22054	0.627	83.52	28.43	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221223	27.7	28.08	27.4	27.63	-0.79%	-0.29%	1.84%	12167	0.3372	43.93	27.71	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221222	28.62	28.76	27.77	27.85	-2.59%	-1.17%	2.65%	14580	0.4108	48.22	28.18	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221221	28.99	29.19	28.15	28.59	-1.62%	-0.03%	5.38%	22564	0.6453	74.85	28.6	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221220	29	29.43	28.86	29.06	-0.51%	-0.07%	7.11%	12989	0.3777	44.51	29.08	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221219	30	30.24	29.01	29.21	-2.63%	-0.71%	7.67%	21668	0.6375	72.74	29.42	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221216	30.37	30.37	29.78	30	-1.22%	0.13%	10.58%	22393	0.6709	75.78	29.96	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221215	29.58	30.95	29.56	30.37	0.96%	-0.59%	11.94%	37415	1.1429	128.53	30.55	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221214	31.11	31.37	29.91	30.08	0.6%	-1.83%	10.87%	45745	1.4014	150	30.64	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221213	30.29	30.58	29.86	29.9	-1.29%	-0.4%	10.21%	16857	0.506	66.9	30.02	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221212	30.02	30.69	29.61	30.29	0.7%	0.13%	11.65%	26631	0.8056	106.44	30.25	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221209	29.7	30.27	29.61	30.08	1.08%	0.13%	10.87%	41598	1.2495	170.61	30.04	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221208	30.15	30.15	29.7	29.76	-0.77%	-0.37%	9.69%	17253	0.5154	78.01	29.87	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221207	30.3	30.33	29.95	29.99	-1.28%	-0.27%	10.54%	16119	0.4847	72.14	30.07	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221206	30.06	30.72	30.06	30.38	0.43%	-0.33%	11.98%	20083	0.6121	83.81	30.48	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221205	30.62	30.62	30	30.25	-0.13%	0.27%	11.5%	21255	0.6412	85.73	30.17	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221202	30.26	30.69	30.21	30.29	0.03%	-0.59%	11.65%	15344	0.4675	61.03	30.47	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221201	30.19	30.64	30.15	30.28	1.44%	-0.53%	11.61%	22838	0.6952	81.81	30.44	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221130	30.46	30.5	29.75	29.85	-0.76%	-0.27%	10.03%	18846	0.5641	59.79	29.93	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221129	29.88	30.29	29.6	30.08	1.45%	0.27%	10.87%	17772	0.5332	53.36	30	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221128	29.88	29.97	29	29.65	-1.23%	0.27%	9.29%	20108	0.5945	54.78	29.57	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221125	30.68	30.75	29.91	30.02	-1.28%	-0.56%	10.65%	18474	0.5577	51.38	30.19	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221124	30.81	30.93	30.28	30.41	-0.62%	-0.33%	12.09%	21716	0.6626	59.98	30.51	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221123	31.05	31.27	29.81	30.6	-2.14%	0.86%	12.79%	36176	1.0974	98.89	30.34	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221122	31.89	32.18	31.02	31.27	-1.64%	-1.08%	15.26%	27615	0.873	83.07	31.61	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221121	31.62	32.12	31.31	31.79	0.16%	0.28%	17.18%	30531	0.9679	94.68	31.7	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221118	31.81	32.96	31.65	31.74	-1.4%	-1.79%	16.99%	47228	1.5266	151.37	32.32	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221117	31.4	32.19	30.8	32.19	2.32%	1.45%	18.65%	50992	1.6179	167.55	31.73	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221116	31.6	32.22	31.44	31.46	-0.44%	-1.16%	15.96%	33840	1.0771	117.82	31.83	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221115	30.61	31.84	30.39	31.6	2.66%	0.32%	16.48%	43632	1.3744	155.09	31.5	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221114	30.81	31.45	30.6	30.78	-0.71%	-0.61%	13.45%	18900	0.5853	71.36	30.97	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221111	31.38	31.7	30.93	31	0.91%	-0.99%	14.26%	22570	0.7066	84.49	31.31	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221110	31.2	31.58	30.45	30.72	-2.57%	-0.45%	13.23%	22374	0.6905	79.31	30.86	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221109	31.3	31.75	31.12	31.53	0.06%	0.16%	16.22%	16307	0.5133	57.76	31.48	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221108	31.44	31.78	31.11	31.51	0.25%	0.54%	16.14%	18366	0.5755	62.85	31.34	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221107	31.73	32.15	31.4	31.43	-1.57%	-0.57%	15.85%	26198	0.8281	90.07	31.61	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221104	31.99	32.12	31.4	31.93	-0.19%	0.73%	17.69%	35655	1.1303	119.58	31.7	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221103	31.2	32.09	31.02	31.99	2.2%	0.6%	17.91%	33379	1.0615	118.32	31.8	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221102	31.1	31.47	30.96	31.3	0.87%	0.06%	15.37%	22788	0.7127	80.47	31.28	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221101	30.57	31.1	30.35	31.03	1.14%	0.68%	14.38%	21525	0.6633	78.87	30.82	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221031	30.12	31.08	30.1	30.68	1.15%	-0.07%	13.09%	23336	0.7164	87.97	30.7	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221028	30.31	31.45	30.12	30.33	-1.49%	-1.75%	11.8%	34248	1.0573	131.39	30.87	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221027	30.52	31.23	30.35	30.79	0.88%	-0.1%	13.49%	28228	0.8701	116.12	30.82	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221026	29.81	30.75	29.4	30.52	2.93%	0.63%	12.5%	25894	0.7854	110.44	30.33	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221025	29.96	30.18	29.3	29.65	-1.56%	-0.27%	9.29%	21655	0.6438	90.11	29.73	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221024	29.78	31.15	29.68	30.12	1.62%	-1.31%	11.02%	35970	1.0979	155.02	30.52	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221021	29.98	30.3	29.23	29.64	-1.46%	0.17%	9.25%	21892	0.6478	100.35	29.59	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221020	29.2	30.87	28.95	30.08	2.28%	0.1%	10.87%	33502	1.0069	163.38	30.05	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221019	29.85	30.09	29.41	29.41	-1.47%	-0.91%	8.4%	12950	0.3844	69.15	29.68	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221018	30.1	30.2	29.7	29.85	-0.93%	-0.2%	10.03%	15495	0.4634	84.37	29.91	0%	28.02	0%	28.02	0%	27.13	0%	0%
20221017	29	30.2	28.84	30.13	3.36%	1.21%	11.06%	21220	0.6318	117.14	29.77	0%	28.02	0%	28.02	0%	27.13	0%	0%
20220721	31.82	32.7	31.61	32.07	0.56%	-0.68%	18.21%	23949	0.7733	13.92	32.29	17.08%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220720	31.74	31.99	31.6	31.89	1.56%	0.31%	17.55%	17858	0.5677	10.22	31.79	15.26%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220719	31.18	31.57	31	31.4	0.67%	0.35%	15.74%	13929	0.4359	7.85	31.29	13.45%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220718	30.84	31.5	30.81	31.19	1.04%	0.22%	14.96%	12795	0.3982	7.17	31.12	12.84%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220715	31.5	31.92	30.86	30.87	-1.91%	-1.81%	13.79%	18656	0.5866	10.56	31.44	14%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220714	31.04	31.65	30.8	31.47	1.35%	0.32%	16%	16012	0.5023	9.04	31.37	13.74%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220713	31.07	31.47	30.85	31.05	-0.06%	-0.22%	14.45%	16995	0.5288	9.52	31.12	12.84%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220712	32.45	32.64	31.06	31.07	-4.28%	-2.11%	14.52%	26660	0.8463	15.23	31.74	15.08%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220711	33.66	33.7	32.32	32.46	-4.11%	-1.13%	19.65%	25736	0.845	15.21	32.83	19.04%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220708	33.37	34.12	33.2	33.85	1.44%	0.12%	24.77%	33217	1.1231	20.21	33.81	22.59%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220707	33	33.46	32.6	33.37	0.51%	0.82%	23%	25368	0.8397	15.11	33.1	20.01%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220706	33.07	34.18	32.91	33.2	-0.09%	-1.25%	22.37%	37774	1.2698	22.86	33.62	21.9%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220705	32.61	33.35	32.43	33.23	2.15%	0.73%	22.48%	35411	1.1682	21.03	32.99	19.62%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220704	32.3	32.75	31.66	32.53	-0.03%	1.02%	19.9%	28036	0.9027	16.25	32.2	16.75%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220701	32.8	33.3	32.5	32.54	-1.69%	-0.88%	19.94%	28005	0.9195	16.55	32.83	19.04%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220630	33.18	33.48	32.41	33.1	0.64%	0.33%	22.01%	38221	1.261	22.7	32.99	19.62%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220629	32.51	34.29	32.41	33.04	0.52%	-1.31%	21.78%	71673	2.3995	43.19	33.48	21.39%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220628	31.95	32.98	31.55	32.87	2.88%	1.7%	21.16%	48193	1.5575	28.03	32.32	17.19%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220627	31.65	32.18	31.5	31.95	0.95%	0.31%	17.77%	28465	0.9066	16.32	31.85	15.48%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220624	31.48	31.92	31.21	31.65	0.6%	0.09%	16.66%	27048	0.8553	15.39	31.62	14.65%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220623	30.75	31.52	30.7	31.46	2.31%	1.06%	15.96%	24711	0.7693	13.85	31.13	12.87%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220622	31.61	31.83	30.7	30.75	-2.63%	-1.19%	13.34%	25428	0.7913	14.24	31.12	12.84%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220621	31.5	32.11	31.12	31.58	0.35%	-0.22%	16.4%	33300	1.0539	18.97	31.65	14.76%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220620	31.82	32.15	31.24	31.47	-1.1%	-0.32%	16%	33960	1.0722	19.3	31.57	14.47%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220617	32	32.08	31.49	31.82	-1.39%	0.16%	17.29%	43623	1.3857	24.94	31.77	15.19%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220616	30.21	32.46	30.18	32.27	6.57%	1.89%	18.95%	80515	2.5496	45.89	31.67	14.83%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220615	29.89	30.9	29.8	30.28	1.24%	-0.82%	11.61%	31380	0.9579	17.24	30.53	10.7%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220614	30.19	30.19	28.76	29.91	-1.25%	1.46%	10.25%	28586	0.8427	15.17	29.48	6.89%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220613	30.23	30.68	29.91	30.29	0.2%	0.07%	11.65%	27642	0.8368	15.06	30.27	9.75%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220610	29.81	30.45	29.65	30.23	1.37%	0.3%	11.43%	35744	1.0774	19.39	30.14	9.28%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220609	30.38	30.52	29.67	29.82	-2.39%	-0.53%	9.92%	22447	0.6729	12.11	29.98	8.7%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220608	30.58	31.1	30.06	30.55	-0.1%	0.03%	12.61%	22805	0.6964	12.53	30.54	10.73%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220607	31.56	31.56	30.31	30.58	-2.05%	-0.33%	12.72%	29334	0.9	16.2	30.68	11.24%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220606	30.75	31.48	30.73	31.22	1.59%	-0.03%	15.08%	35217	1.1	19.8	31.23	13.23%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220602	30	30.85	29.8	30.73	2.16%	0.56%	13.27%	33057	1.0102	18.18	30.56	10.8%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220601	30	30.28	29.7	30.08	0.3%	0.37%	10.87%	20542	0.6157	11.08	29.97	8.67%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220531	29.4	30.07	29.1	29.99	2.01%	1.04%	10.54%	24374	0.7235	13.02	29.68	7.61%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220530	29.23	29.64	28.9	29.4	1.8%	0.24%	8.37%	19070	0.5593	10.07	29.33	6.35%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220527	29.6	29.78	28.62	28.88	-0.62%	-1.03%	6.45%	15217	0.444	7.99	29.18	5.8%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220526	29.3	29.68	28.71	29.06	-0.58%	-0.07%	7.11%	20120	0.5851	10.53	29.08	5.44%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220525	29.95	30.31	29.06	29.23	0%	-0.92%	7.74%	19061	0.5623	10.12	29.5	6.96%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220524	30.57	30.86	29.22	29.23	-4.51%	-2.83%	7.74%	33574	1.0099	18.18	30.08	9.06%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220523	30.25	30.69	30	30.61	1.29%	0.79%	12.83%	22916	0.6959	12.53	30.37	10.12%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220520	29.7	30.49	29.5	30.22	2.51%	0.57%	11.39%	30745	0.924	16.63	30.05	8.96%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220519	28.73	29.66	28.62	29.48	1.06%	0.72%	8.66%	22262	0.6516	11.73	29.27	6.13%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220518	29.18	29.45	28.96	29.17	0.28%	-0.17%	7.52%	13944	0.4075	7.33	29.22	5.95%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220517	28.7	29.34	28.65	29.09	0.94%	0.03%	7.22%	17265	0.5021	9.04	29.08	5.44%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220516	29.5	29.6	28.7	28.82	-1.06%	-1.03%	6.23%	15346	0.4469	8.04	29.12	5.58%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220513	29.43	29.62	29	29.13	-0.75%	-0.24%	7.37%	15784	0.4609	8.3	29.2	5.87%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220512	29.01	29.81	28.82	29.35	0.86%	0.07%	8.18%	27622	0.8101	14.58	29.33	6.35%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220511	27.97	30.25	27.8	29.1	4.38%	-1.29%	7.26%	56341	1.6612	29.9	29.48	6.89%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220510	26.64	27.98	26.64	27.88	3.22%	0.98%	2.76%	32790	0.9052	16.29	27.61	0.11%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220509	26.91	27.36	26.87	27.01	0.37%	-0.41%	-0.44%	11125	0.3017	5.43	27.12	-1.67%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220506	26.67	27.45	26.38	26.91	-1.03%	-0.07%	-0.81%	14329	0.3859	6.95	26.93	-2.36%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220505	27.15	27.74	27.02	27.19	0.26%	-0.59%	0.22%	21331	0.5834	10.5	27.35	-0.83%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220429	26.9	27.38	26.65	27.12	2.38%	0.04%	-0.04%	30284	0.821	14.78	27.11	-1.7%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220428	26.73	26.97	26.04	26.49	-1.78%	-0.08%	-2.36%	25883	0.6861	12.35	26.51	-3.88%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220427	25	27.34	24.82	26.97	4.01%	3.53%	-0.59%	46438	1.2097	21.77	26.05	-5.55%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220426	28.2	28.23	25.47	25.93	-6.63%	-3.25%	-4.42%	42144	1.1295	20.33	26.8	-2.83%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220425	31.4	31.4	27.77	27.77	-12.89%	-5.8%	2.36%	35964	1.0601	19.08	29.48	6.89%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220422	32.32	32.44	31.55	31.88	-1.36%	-0.34%	17.51%	14394	0.4604	8.29	31.99	15.99%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220421	32.88	33.42	32.17	32.32	-2%	-1.46%	19.13%	16498	0.5412	9.74	32.8	18.93%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220420	33.62	34.02	32.95	32.98	-1.79%	-1.58%	21.56%	13759	0.461	8.3	33.51	21.5%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220419	34	34.24	33.45	33.58	-2.01%	-0.62%	23.77%	18199	0.615	11.07	33.79	22.52%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220418	32.79	34.54	32.74	34.27	4.61%	1.45%	26.32%	27993	0.9456	17.02	33.78	22.48%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220415	33.5	33.55	32.76	32.76	-2.85%	-1.03%	20.75%	14605	0.4834	8.7	33.1	20.01%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220414	33.36	33.99	33.2	33.72	1.69%	0.12%	24.29%	14348	0.4833	8.7	33.68	22.12%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220413	33.1	33.72	32.77	33.16	-0.54%	-0.21%	22.23%	11404	0.379	6.82	33.23	20.49%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220412	32.79	33.37	32.51	33.34	1.52%	1%	22.89%	15030	0.4961	8.93	33.01	19.69%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220411	34	34	32.71	32.84	-4.45%	-1.35%	21.05%	20710	0.6895	12.41	33.29	20.7%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220408	34.51	35.25	33.7	34.37	-0.38%	-0.43%	26.69%	18652	0.6438	11.59	34.52	25.16%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220407	34.92	35.21	34.5	34.5	-1.2%	-0.86%	27.17%	16683	0.5806	10.45	34.8	26.18%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220401	35.61	36.16	35.36	35.63	-0.72%	-0.11%	31.33%	15662	0.5586	10.05	35.67	29.33%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220331	37.25	37.5	35.82	35.89	-3.63%	-1.35%	32.29%	28225	1.0268	18.48	36.38	31.91%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220330	37.01	37.49	37.01	37.24	0.98%	-0.13%	37.27%	16806	0.6267	11.28	37.29	35.21%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220329	38.09	38.25	36.76	36.88	-2.56%	-1.28%	35.94%	23288	0.8701	15.66	37.36	35.46%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220328	37.44	37.91	36.98	37.85	0.16%	0.83%	39.51%	25398	0.9535	17.16	37.54	36.11%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220325	38.25	38.34	37.69	37.79	-0.08%	-0.47%	39.29%	26723	1.0147	18.26	37.97	37.67%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220324	37.5	38.4	37.37	37.82	-0.42%	-0.53%	39.4%	37014	1.4073	25.33	38.02	37.85%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220323	37.89	38.29	37.6	37.98	0.11%	0.05%	39.99%	30036	1.1403	20.52	37.96	37.64%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220322	36.93	38.35	36.85	37.94	1.91%	0.58%	39.85%	41445	1.5631	28.13	37.72	36.77%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220321	36.7	37.46	36.58	37.23	0.7%	0.7%	37.23%	31440	1.1622	20.92	36.97	34.05%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220318	36.36	37.88	36.1	36.97	1.04%	-0.73%	36.27%	41417	1.5423	27.76	37.24	35.03%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220317	35.13	38.18	35.09	36.59	6.34%	-1.05%	34.87%	71824	2.656	47.81	36.98	34.08%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220316	34.46	34.46	32.65	34.41	3.24%	2.02%	26.83%	30570	1.0312	18.56	33.73	22.3%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220315	36.01	36.05	33.3	33.33	-7.62%	-4.17%	22.85%	43243	1.5039	27.07	34.78	26.11%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220314	37.26	37.4	36	36.08	-4.09%	-1.96%	32.99%	22950	0.8445	15.2	36.8	33.43%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220311	37.18	37.85	36.84	37.62	-0.05%	0.64%	38.67%	22507	0.8412	15.14	37.38	35.53%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220310	38.75	38.98	37.64	37.64	-1.08%	-1.49%	38.74%	25268	0.9655	17.38	38.21	38.54%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220309	37.2	38.27	36.55	38.05	2.28%	0.79%	40.25%	39772	1.5015	27.03	37.75	36.87%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220308	36.94	38.28	36.42	37.2	0.7%	-0.27%	37.12%	26688	0.9954	17.92	37.3	35.24%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220307	38.09	38.09	36.77	36.94	-3.04%	-1.1%	36.16%	23359	0.8725	15.7	37.35	35.42%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220304	38.65	39.49	37.9	38.1	-1.75%	-1.6%	40.43%	21092	0.8167	14.7	38.72	40.39%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220303	39.4	39.86	38.6	38.78	-0.49%	-0.89%	42.94%	17915	0.7011	12.62	39.13	41.88%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220302	39	39.05	38.51	38.97	-0.54%	0.49%	43.64%	12462	0.4833	8.7	38.78	40.61%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220301	39.5	39.5	39.07	39.18	-0.68%	-0.1%	44.42%	12489	0.4898	8.82	39.22	42.2%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220228	39.22	39.59	38.95	39.45	0.13%	0.38%	45.41%	16922	0.665	11.97	39.3	42.49%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220225	39.87	40.37	39.2	39.4	-0.03%	-0.83%	45.23%	23574	0.9367	16.86	39.73	44.05%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220224	39.96	40.5	38.83	39.41	-2.06%	-0.61%	45.26%	39305	1.5586	28.05	39.65	43.76%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220223	38.88	40.75	38.88	40.24	3.52%	-0.02%	48.32%	46885	1.887	33.96	40.25	45.94%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220222	38.94	39.2	38.43	38.87	-0.94%	0.28%	43.27%	17722	0.6869	12.36	38.76	40.54%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220221	38.88	39.35	38.36	39.24	1.19%	0.62%	44.64%	18085	0.7053	12.69	39	41.41%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220218	37.98	38.85	37.81	38.78	1.49%	0.94%	42.94%	22468	0.8632	15.54	38.42	39.3%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220217	38.16	38.43	37.68	38.21	0.13%	0.1%	40.84%	16300	0.6221	11.2	38.17	38.4%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220216	38.4	38.42	37.91	38.16	0.63%	0%	40.66%	18532	0.7071	12.73	38.16	38.36%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220215	37.4	38	37.13	37.92	2.16%	0.42%	39.77%	18389	0.6943	12.5	37.76	36.91%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220214	37	37.6	36.51	37.12	-0.64%	-0.05%	36.82%	12225	0.454	8.17	37.14	34.66%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220211	37.8	38.22	37.14	37.36	-1.68%	-1.14%	37.71%	18502	0.6992	12.58	37.79	37.02%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220210	37.85	38.38	37.69	38	0.85%	0.16%	40.07%	21807	0.8274	14.89	37.94	37.56%	28.02	0%	28.02	0%	27.13	0%	0.83%
20220209	37.35	37.99	37.11	37.68	0.56%	-0.05%	38.89%	19104	0.7203	12.96	37.7	36.69%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211203	45.76	47.75	45.76	47.54	3.89%	1%	75.23%	102717	4.8352	87.03	47.07	70.67%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211202	45.6	46.32	45.3	45.76	-0.5%	-0.15%	68.67%	47829	2.192	39.45	45.83	66.17%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211201	45.1	46.01	44.91	45.99	1.88%	0.52%	69.52%	54072	2.4739	44.53	45.75	65.88%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211130	45.1	46.23	44.88	45.14	0.51%	-0.88%	66.38%	52098	2.3726	42.7	45.54	65.12%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211129	44.24	45.25	43.98	44.91	-0.29%	0.2%	65.54%	47891	2.1467	38.64	44.82	62.51%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211126	44.93	45.24	44.16	45.04	0.13%	0.74%	66.02%	56739	2.5369	45.66	44.71	62.11%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211125	44.6	46.38	44.45	44.98	0.63%	-1.12%	65.79%	77282	3.5152	63.27	45.49	64.94%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211124	44.7	45.5	44.37	44.7	-0.53%	-0.53%	64.76%	49707	2.2339	40.21	44.94	62.94%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211123	44.81	45.08	43.93	44.94	0.04%	0.58%	65.65%	60038	2.6823	48.28	44.68	62%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211122	43.4	45.75	43.28	44.92	4.15%	-0.24%	65.57%	103845	4.6766	84.17	45.03	63.27%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211119	42.59	43.56	42.12	43.13	2.11%	0.28%	58.98%	47644	2.049	36.88	43.01	55.95%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211118	42.45	43.2	42.18	42.24	-0.87%	-0.94%	55.69%	40088	1.7093	30.77	42.64	54.6%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211117	42.9	42.94	42	42.61	0.26%	0.35%	57.06%	44833	1.9036	34.26	42.46	53.95%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211116	43.5	44.13	42.42	42.5	-2.52%	-1.44%	56.65%	63663	2.7449	49.41	43.12	56.35%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211115	43.77	44.65	43.54	43.6	-0.34%	-1.2%	60.71%	54636	2.4112	43.4	44.13	60.01%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211112	43	44.6	42.91	43.75	0.16%	-0.5%	61.26%	59435	2.6132	47.04	43.97	59.43%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211111	42.68	44.67	42.3	43.68	2.34%	0.37%	61%	87984	3.8295	68.93	43.52	57.8%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211110	42	43.03	41.86	42.68	0.92%	0.31%	57.32%	58645	2.4953	44.91	42.55	54.28%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211109	41.12	42.74	40.8	42.29	3.1%	1.05%	55.88%	61277	2.5647	46.16	41.85	51.74%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211108	40.75	41.2	40.18	41.02	-0.24%	0.86%	51.2%	36932	1.5019	27.03	40.67	47.46%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211105	41.5	42.66	41.02	41.12	-0.65%	-1.72%	51.57%	53458	2.2367	40.26	41.84	51.7%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211104	41.07	41.85	40.8	41.39	1.07%	0%	52.56%	45706	1.8918	34.05	41.39	50.07%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211103	40.64	41.45	40.4	40.95	0.74%	0.1%	50.94%	38503	1.5751	28.35	40.91	48.33%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211102	40.05	41.27	39.78	40.65	1.45%	-0.05%	49.83%	65579	2.6668	48	40.67	47.46%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211101	39.38	40.31	39.15	40.07	1.16%	0.58%	47.7%	41200	1.6414	29.54	39.84	44.45%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211029	37.59	39.73	37.5	39.61	4.65%	1.02%	46%	47307	1.8548	33.38	39.21	42.17%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211028	38.89	39.4	37.73	37.85	-3.05%	-1.46%	39.51%	38987	1.4976	26.96	38.41	39.27%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211027	40.08	40.09	38.89	39.04	-2.35%	-0.48%	43.9%	39120	1.5348	27.62	39.23	42.24%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211026	39.43	40.88	39.31	39.98	0.78%	-0.45%	47.36%	46893	1.8832	33.9	40.16	45.61%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211025	41	41	38.63	39.67	-2.48%	0.99%	46.22%	68615	2.6951	48.51	39.28	42.42%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211022	40.23	41.78	40.22	40.68	2.26%	-0.93%	49.94%	107061	4.3955	79.11	41.06	48.88%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211021	39.56	40.14	39.26	39.78	1.12%	-0.03%	46.63%	40247	1.6013	28.82	39.79	44.27%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211020	40.09	40.28	39.31	39.34	-1.7%	-1.01%	45.01%	37040	1.4718	26.49	39.74	44.09%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211019	40.11	40.68	39.75	40.02	-0.35%	-0.42%	47.51%	32049	1.288	23.18	40.19	45.72%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211018	39.04	40.46	38.85	40.16	1.65%	0.83%	48.03%	38017	1.5141	27.25	39.83	44.42%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211015	38.85	40.4	37.02	39.51	-3.75%	1.83%	45.63%	86393	3.3517	60.33	38.8	40.68%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211014	41.67	41.67	41	41.05	-1.51%	-0.39%	51.31%	31899	1.3146	23.66	41.21	49.42%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211013	41.1	41.73	41.03	41.68	1.36%	0.58%	53.63%	23458	0.9721	17.5	41.44	50.25%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211012	41.7	42.15	40.7	41.12	-2%	-0.56%	51.57%	27141	1.1223	20.2	41.35	49.93%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211011	41.9	42.64	41.87	41.96	-0.4%	-0.4%	54.66%	22833	0.9619	17.31	42.13	52.76%	28.02	0%	28.02	0%	27.13	0%	0.83%
20211008	42.23	42.93	42.01	42.13	0.72%	-0.47%	55.29%	32257	1.3655	24.58	42.33	53.48%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210930	41.75	42.56	41.52	41.83	0.94%	-0.43%	54.18%	31079	1.3056	23.5	42.01	52.32%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210929	42.78	43.5	41.38	41.44	-4.85%	-1.57%	52.75%	45592	1.9193	34.55	42.1	52.65%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210928	43.94	44.6	43.33	43.55	-0.98%	-0.73%	60.52%	24124	1.0584	19.05	43.87	59.06%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210927	44.68	45.25	43.5	43.98	-1.04%	-0.72%	62.11%	38997	1.7277	31.1	44.3	60.62%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210924	45.99	46.35	44.43	44.44	-3.41%	-1.55%	63.8%	49058	2.2146	39.86	45.14	63.67%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210923	44.97	46.57	44.56	46.01	2.88%	0.41%	69.59%	53247	2.4399	43.92	45.82	66.13%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210922	44.7	45.94	44.21	44.72	-1.45%	-0.91%	64.84%	34659	1.564	28.15	45.13	63.63%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210917	45.25	45.88	44.36	45.38	1.09%	0.38%	67.27%	44193	1.9981	35.96	45.21	63.92%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210916	45.89	46.38	44.82	44.89	-2.12%	-1.49%	65.46%	44249	2.0166	36.3	45.57	65.23%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210915	46.6	46.61	45.4	45.86	-2.03%	0.02%	69.04%	52668	2.4149	43.47	45.85	66.24%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210914	47.55	48.39	46.6	46.81	-1.72%	-1.66%	72.54%	61771	2.9405	52.93	47.6	72.59%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210913	48.01	49.17	47.45	47.63	-1.26%	-1%	75.56%	76208	3.6661	65.99	48.11	74.44%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210910	46.76	49.19	46.32	48.24	3.1%	0.04%	77.81%	117106	5.6463	101.63	48.22	74.84%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210909	47.91	48.17	46.58	46.79	-4.02%	-1.04%	72.47%	71759	3.393	61.07	47.28	71.43%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210908	46.89	49.02	46.72	48.75	3.94%	1.8%	79.69%	105780	5.0653	91.17	47.89	73.64%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210907	46.78	47.38	46.5	46.9	-0.32%	0.04%	72.87%	55434	2.5987	46.77	46.88	69.98%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210906	46	47.48	45.7	47.05	0.73%	0.28%	73.42%	61500	2.8857	51.94	46.92	70.12%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210729	52.68	58	52.22	57.03	10.89%	2.83%	110.21%	354209	19.6445	353.58	55.46	101.09%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210728	51.28	54.35	48	51.43	-1.04%	-0.52%	89.57%	211456	10.9326	196.78	51.7	87.45%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210727	52.19	56.4	51.75	51.97	1.31%	-3.47%	91.56%	299937	16.1488	290.66	53.84	95.21%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210726	52.1	53.3	49.7	51.3	-1.38%	-0.56%	89.09%	150998	7.7903	140.22	51.59	87.06%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210723	53	53.9	51.73	52.02	-2.4%	-1.31%	91.74%	211607	11.1537	200.76	52.71	91.12%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210722	47.9	54.47	47.54	53.3	11.97%	3.52%	96.46%	316204	16.2824	293.07	51.49	86.69%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210721	45.42	48.49	45	47.6	5.26%	1.49%	75.45%	123832	5.8078	104.53	46.9	70.05%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210720	44.68	45.28	44.05	45.22	1.41%	0.89%	66.68%	56588	2.5362	45.65	44.82	62.51%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210719	46.53	46.53	44.59	44.59	-7.1%	-1.24%	64.36%	112498	5.079	91.42	45.15	63.71%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210716	48.7	50.48	47.87	48	0.42%	-2.28%	76.93%	110024	5.4043	97.27	49.12	78.1%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210715	48.5	48.77	47	48	1.37%	0.08%	76.93%	73905	3.5447	63.8	47.96	73.89%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210714	47.57	48.48	46.88	47.35	-1.35%	-0.42%	74.53%	76768	3.65	65.7	47.55	72.41%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210713	49.98	50.48	47.5	48	-3.87%	-1.21%	76.93%	115730	5.6229	101.21	48.59	76.18%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210712	49.86	50.19	48.56	49.93	1.18%	0.67%	84.04%	132388	6.5658	118.18	49.6	79.84%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210709	49.77	50.5	48.32	49.35	0.24%	0.06%	81.9%	135256	6.6702	120.06	49.32	78.83%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210708	45.88	51.09	45.88	49.23	6.12%	0.45%	81.46%	199382	9.7717	175.88	49.01	77.7%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210707	45.71	46.75	45.04	46.39	0.11%	0.69%	70.99%	72654	3.3472	60.25	46.07	67.04%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210706	47.7	48	45.2	46.34	-2.79%	-0.88%	70.81%	107435	5.0229	90.41	46.75	69.51%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210705	47.8	48.19	46.42	47.67	1.3%	0.74%	75.71%	103088	4.8785	87.81	47.32	71.57%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210702	48.16	49.44	46.64	47.06	-5.5%	-1.03%	73.46%	171892	8.1736	147.12	47.55	72.41%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210701	54.02	55.55	49.75	49.8	2.6%	-5.18%	83.56%	257550	13.5253	243.44	52.52	90.43%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210630	46.99	49.45	46.95	48.54	3.39%	0.21%	78.92%	115297	5.5849	100.52	48.44	75.63%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210629	47.3	47.41	45.55	46.95	-1.53%	0.88%	73.06%	89079	4.146	74.62	46.54	68.75%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210628	47.33	49.14	47.32	47.68	0.53%	-1.04%	75.75%	98043	4.7239	85.03	48.18	74.69%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210625	48.5	48.7	46.91	47.43	-1.74%	-0.08%	74.82%	108722	5.161	92.89	47.47	72.12%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210624	50.06	50.64	48	48.27	-4.38%	-1.07%	77.92%	128248	6.2577	112.63	48.79	76.9%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210623	49.45	52.3	49.12	50.48	1.98%	-1.33%	86.07%	166887	8.5376	153.67	51.16	85.5%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210622	50.49	51.48	49.31	49.5	-2.92%	-0.9%	82.45%	128799	6.434	115.81	49.95	81.11%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210621	48.72	52.65	48.72	50.99	5.55%	0.43%	87.95%	209480	10.6352	191.42	50.77	84.08%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210618	48.25	49.5	47.2	48.31	1.22%	0%	78.07%	176453	8.524	153.42	48.31	75.16%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210617	41.99	49.5	41.87	47.73	13.24%	4.46%	75.93%	236084	10.7876	194.17	45.69	65.66%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210616	42.62	43.68	42.1	42.15	-0.05%	-1.63%	55.36%	66204	2.8366	51.06	42.85	55.37%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210615	42.08	43.34	42.01	42.17	0.52%	-1.49%	55.44%	58025	2.4842	44.71	42.81	55.22%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210611	43.3	43.56	41.8	41.95	-3.23%	-0.9%	54.63%	56689	2.3996	43.19	42.33	53.48%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210610	42.5	43.69	42.26	43.35	1.26%	0.79%	59.79%	65453	2.8149	50.67	43.01	55.95%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210609	41.9	43.84	41.65	42.81	1.98%	-0.37%	57.8%	67719	2.9099	52.38	42.97	55.8%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210608	43.5	43.88	41.87	41.98	-3.05%	-1.76%	54.74%	79704	3.4056	61.3	42.73	54.93%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210607	44.36	45.32	43.3	43.3	0.96%	-2.21%	59.6%	108809	4.8177	86.71	44.28	60.55%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210604	42.18	43.58	42.01	42.89	0.89%	0.19%	58.09%	82894	3.5488	63.87	42.81	55.22%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210603	43.1	43.43	41.5	42.51	-0.3%	0.09%	56.69%	69727	2.9616	53.31	42.47	53.99%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210602	43.2	44.31	42.36	42.64	-1.8%	-1.07%	57.17%	100790	4.3436	78.18	43.1	56.27%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210601	40.7	44.1	40.3	43.42	6.06%	0.58%	60.04%	151255	6.5301	117.54	43.17	56.53%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210531	40.1	42.23	40.1	40.94	3.05%	-1.13%	50.9%	126426	5.2352	94.23	41.41	50.15%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210528	40.73	40.73	39.64	39.73	-2.62%	-0.68%	46.44%	97532	3.9011	70.22	40	45.03%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210527	37.2	40.88	37.1	40.8	11.17%	3.71%	50.39%	180250	7.0912	127.63	39.34	42.64%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210526	36.96	37.23	36.66	36.7	-0.81%	-0.7%	35.27%	33906	1.2532	22.56	36.96	34.01%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210525	36.61	37.15	36.4	37	1.07%	0.14%	36.38%	42098	1.5557	28	36.95	33.97%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210524	35.7	36.64	35.3	36.61	2.26%	1.33%	34.94%	30105	1.0876	19.58	36.13	31%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210521	36.47	36.62	35.7	35.8	-1.19%	-0.83%	31.96%	22728	0.8204	14.77	36.1	30.89%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210520	36.45	37.23	36.22	36.23	0.61%	-1.28%	33.54%	36685	1.3464	24.23	36.7	33.07%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210519	35.85	36.45	35.85	36.01	0.31%	-0.36%	32.73%	24027	0.8684	15.63	36.14	31.04%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210518	36.36	36.49	35.6	35.9	-1.72%	0.03%	32.33%	26314	0.9445	17	35.89	30.13%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210517	36.4	36.99	35.95	36.53	1.14%	0.22%	34.65%	36628	1.3351	24.03	36.45	32.16%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210514	35.99	36.2	35.42	36.12	1.06%	0.75%	33.14%	30341	1.0876	19.58	35.85	29.99%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210513	35.8	37.09	35.62	35.74	-1.08%	-1.79%	31.74%	42270	1.538	27.68	36.39	31.94%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210512	34.55	36.27	34.55	36.13	3.85%	1.01%	33.17%	46804	1.6743	30.14	35.77	29.7%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210511	34.61	34.96	33.76	34.79	0.46%	1.43%	28.23%	35164	1.2061	21.71	34.3	24.37%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210510	36.46	36.49	34.4	34.63	-4.2%	-1.34%	27.64%	44722	1.5697	28.25	35.1	27.27%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210507	35.91	36.47	35.81	36.15	0.98%	0.08%	33.25%	25961	0.9377	16.88	36.12	30.96%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210506	35.68	36.28	35.68	35.8	0.36%	-0.47%	31.96%	21529	0.7744	13.94	35.97	30.42%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210430	36.48	36.64	35.65	35.67	-2.97%	-1%	31.48%	36250	1.306	23.51	36.03	30.64%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210429	36.7	37.66	36.6	36.76	0.71%	-0.81%	35.5%	36121	1.3388	24.1	37.06	34.37%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210428	36.88	37.26	36.15	36.5	-1.16%	-0.16%	34.54%	29106	1.0641	19.15	36.56	32.56%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210427	38.41	38.57	36.7	36.93	-3.78%	-0.78%	36.12%	43621	1.6234	29.22	37.22	34.95%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210426	38	39.27	38	38.38	0.89%	-0.65%	41.47%	41719	1.6118	29.01	38.63	40.07%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210423	39.46	39.77	37.86	38.04	-3.67%	-0.96%	40.21%	60911	2.3395	42.11	38.41	39.27%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210422	39.71	40.16	39.41	39.49	-0.33%	-0.88%	45.56%	29256	1.1655	20.98	39.84	44.45%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210421	40	40	39.53	39.62	-0.95%	-0.1%	46.04%	26400	1.0471	18.85	39.66	43.8%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210416	40.19	40.34	39.55	39.8	-1%	-0.2%	46.7%	27745	1.1064	19.91	39.88	44.6%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210415	40.24	40.5	39.99	40.2	-0.81%	0.2%	48.18%	21053	0.8446	15.2	40.12	45.47%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210414	40.18	40.75	40.18	40.53	0.87%	0.15%	49.39%	17689	0.7158	12.88	40.47	46.74%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210413	40.2	40.67	39.97	40.18	-0.15%	-0.15%	48.1%	21159	0.8514	15.32	40.24	45.9%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210412	40.62	40.97	40.13	40.24	-0.94%	-0.69%	48.32%	26812	1.0864	19.55	40.52	46.92%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210409	40.65	41.13	40.51	40.62	-0.56%	-0.2%	49.72%	27020	1.0998	19.8	40.7	47.57%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210408	41.6	41.6	40.69	40.85	-4.02%	-0.58%	50.57%	64631	2.6557	47.8	41.09	48.98%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210407	42.33	42.56	41.88	42.56	-0.07%	1.07%	56.87%	35780	1.5067	27.12	42.11	52.68%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210406	43.3	43.37	42.43	42.59	-1.14%	-0.42%	56.98%	48114	2.0576	37.03	42.77	55.08%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210402	42.22	43.26	42.22	43.08	3.78%	0.49%	58.79%	94482	4.0507	72.91	42.87	55.44%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210401	40.59	41.88	40.59	41.51	1.89%	0.17%	53%	44344	1.8377	33.08	41.44	50.25%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210330	41.3	41.52	40.48	40.53	-2.48%	-0.42%	49.39%	46922	1.9099	34.38	40.7	47.57%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210329	41.87	42.13	41.55	41.56	-0.36%	-0.6%	53.19%	38551	1.6119	29.01	41.81	51.6%	28.02	0%	28.02	0%	27.13	0%	0.83%
20210326	41.54	41.89	41.02	41.71	0.99%	0.58%	53.74%	41208	1.7088	30.76	41.47	50.36%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201215	49.67	50	49.3	49.45	-0.54%	-0.14%	82.27%	27185	1.3463	24.23	49.52	79.55%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201214	49.28	50.4	49.04	49.72	0.34%	-0.04%	83.27%	34226	1.7023	30.64	49.74	80.35%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201211	52.19	52.2	48.57	49.55	-4.44%	-0.62%	82.64%	93417	4.6577	83.83	49.86	80.78%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201210	52.34	53.66	51.73	51.85	-2.21%	-1.37%	91.12%	62612	3.2915	59.24	52.57	90.61%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201209	56.01	56.09	53.01	53.02	-5.32%	-2.45%	95.43%	87504	4.7558	85.6	54.35	97.06%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201208	54.35	56.45	54.11	56	2.45%	0.52%	106.41%	97382	5.4256	97.66	55.71	101.99%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201207	54.99	55.5	54.18	54.66	1.49%	-0.53%	101.47%	94798	5.2088	93.75	54.95	99.24%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201204	53.46	54.58	53.46	53.86	0.52%	-0.28%	98.53%	44101	2.3819	42.87	54.01	95.83%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201203	53.72	54.69	53.5	53.58	-0.83%	-0.69%	97.49%	52066	2.8091	50.56	53.95	95.61%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201202	53	54.87	52.96	54.03	2.72%	-0.09%	99.15%	82467	4.4595	80.27	54.08	96.08%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201201	52.13	52.68	51.77	52.6	1.06%	0.55%	93.88%	40938	2.1414	38.54	52.31	89.67%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201130	51.8	52.99	51.33	52.05	0.66%	-0.33%	91.85%	54606	2.8513	51.32	52.22	89.34%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201127	51.53	52.53	51.08	51.71	-0.54%	0.06%	90.6%	51621	2.6678	48.02	51.68	87.38%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201126	53.95	54.39	51.9	51.99	-3.63%	-1.96%	91.63%	71511	3.7925	68.26	53.03	92.28%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201125	55.05	55.62	53.89	53.95	-1.96%	-1.59%	98.86%	70815	3.882	69.87	54.82	98.77%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201124	54.93	56.35	54.38	55.03	0.4%	-0.97%	102.84%	82592	4.5895	82.61	55.57	101.49%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201123	55.27	55.39	53.46	54.81	0.94%	0.53%	102.03%	66487	3.6251	65.25	54.52	97.68%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201120	55.99	56.78	54.3	54.3	-3.57%	-1.52%	100.15%	94622	5.2172	93.9	55.14	99.93%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201119	55.97	58.24	55.7	56.31	-0.86%	-1.3%	107.56%	117366	6.696	120.52	57.05	106.85%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201118	55.42	58.38	55.4	56.8	1.43%	-0.89%	109.36%	163760	9.3843	168.91	57.31	107.8%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201117	53.6	56.1	52.02	56	4.48%	3.65%	106.41%	136397	7.37	132.65	54.03	95.9%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201116	55.08	55.49	53.13	53.6	-2.42%	-1.18%	97.57%	77234	4.1891	75.4	54.24	96.66%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201113	54.15	55.7	53.75	54.93	1.07%	-0.18%	102.47%	79272	4.3622	78.52	55.03	99.53%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201112	55.2	55.97	53.77	54.35	0%	-0.82%	100.33%	74589	4.0873	73.57	54.8	98.69%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201111	55.62	57.32	54.35	54.35	-3.03%	-2.51%	100.33%	109404	6.0988	109.77	55.75	102.14%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201110	57.03	57.95	55.5	56.05	-3.79%	-0.87%	106.6%	157038	8.8795	159.82	56.54	105%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201109	56.31	59.88	55.6	58.26	5.16%	0.41%	114.74%	261531	15.1752	273.14	58.02	110.37%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201106	51.91	56.52	51.51	55.4	6.72%	1.17%	104.2%	210151	11.5076	207.13	54.76	98.55%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201105	51.6	53.62	51.39	51.91	2.39%	-0.54%	91.34%	89332	4.6625	83.92	52.19	89.23%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201104	50.97	52	50.5	50.7	-1.07%	-0.86%	86.88%	75499	3.8613	69.5	51.14	85.42%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201103	46.7	54.24	46.47	51.25	11.34%	0.61%	88.91%	149718	7.6269	137.28	50.94	84.7%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201102	47.75	47.98	45.53	46.03	-3.6%	-0.48%	69.66%	60029	2.7766	49.98	46.25	67.69%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201030	47.55	49.25	47.51	47.75	1.36%	-1.08%	76%	83842	4.0473	72.85	48.27	75.02%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201029	47.59	47.59	46.62	47.11	-1.85%	-0.02%	73.65%	39883	1.8793	33.83	47.12	70.85%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201028	48.35	48.63	47.1	48	-0.7%	0.44%	76.93%	32889	1.5717	28.29	47.79	73.28%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201027	48.3	48.73	48.11	48.34	-0.25%	-0.08%	78.18%	24659	1.1931	21.47	48.38	75.42%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201026	48.18	48.94	47.52	48.46	-0.47%	0.52%	78.62%	29323	1.4137	25.45	48.21	74.8%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201023	50.67	51.17	48.11	48.69	-4.17%	-1.1%	79.47%	58544	2.8822	51.88	49.23	78.5%	28.02	0%	28.02	0%	27.13	0%	0.83%
20201022	50.88	51.4	50.2	50.81	-0.16%	-0.22%	87.28%	29992	1.5271	27.49	50.92	84.63%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200909	52	53.36	49.85	49.85	-6%	-2.12%	83.74%	104036	5.299	95.38	50.93	84.66%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200908	58.09	58.69	52.73	53.03	-7.98%	-2.66%	95.47%	138815	7.5626	136.12	54.48	97.53%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200907	59.8	60.63	57.5	57.63	-3.76%	-2.47%	112.42%	103761	6.1312	110.36	59.09	114.25%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200904	57	60.6	56.68	59.88	3.17%	0.69%	120.72%	118822	7.0666	127.19	59.47	115.63%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200903	58.31	59.17	57.57	58.04	0.57%	-0.63%	113.93%	70794	4.1348	74.42	58.41	111.78%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200902	57.9	59.16	57.41	57.71	-1.05%	-0.57%	112.72%	46387	2.6924	48.46	58.04	110.44%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200901	58.4	58.54	57	58.32	-0.77%	0.86%	114.96%	56885	3.2889	59.2	57.82	109.64%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200831	59.9	60.2	58.7	58.77	-0.96%	-1.06%	116.62%	50839	3.0197	54.35	59.4	115.37%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200828	58.57	60.4	58.3	59.34	1.33%	-0.12%	118.72%	72366	4.2993	77.38	59.41	115.41%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200827	56.99	59.43	56.31	58.56	2.74%	0.86%	115.85%	76653	4.4504	80.1	58.06	110.51%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200826	61.17	61.17	56.67	57	-6.66%	-2.78%	110.1%	100958	5.9191	106.54	58.63	112.58%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200825	61.05	61.46	60.13	61.07	0.21%	0.31%	125.1%	67666	4.1196	74.15	60.88	120.74%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200824	59.7	62.09	56.88	60.94	3.29%	1.7%	124.62%	99803	5.9801	107.64	59.92	117.26%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200821	60.2	60.75	58.7	59	-1.07%	-1.3%	117.47%	48288	2.8865	51.95	59.78	116.75%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200820	59.17	60.7	58.3	59.64	-0.57%	-0.07%	119.83%	51596	3.0794	55.43	59.68	116.39%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200819	63.3	63.44	59.8	59.98	-5.26%	-1.88%	121.08%	89103	5.4473	98.05	61.13	121.65%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200818	64	64.2	62.88	63.31	-0.8%	0.03%	133.36%	67965	4.3018	77.43	63.29	129.48%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200817	61.27	64.29	61.16	63.82	4.2%	0.79%	135.24%	104653	6.6269	119.28	63.32	129.59%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200814	60.49	61.6	60.46	61.25	0.62%	0.31%	125.76%	45951	2.8059	50.5	61.06	121.39%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200813	61.8	61.88	60.75	60.87	-1.09%	-0.59%	124.36%	43628	2.6712	48.08	61.23	122.01%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200812	60.31	61.64	59.27	61.54	1.42%	1.92%	126.83%	77741	4.6941	84.49	60.38	118.93%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200811	61.66	62.4	60.8	60.8	-1.78%	-1.57%	124.11%	64795	4.0025	72.04	61.77	123.97%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200810	62.29	63.18	61.07	61.9	-0.83%	-0.15%	128.16%	71379	4.4251	79.65	61.99	124.76%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200807	64.95	65.12	61.35	62.42	-4.15%	-0.81%	130.08%	118491	7.457	134.22	62.93	128.17%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200806	64.8	66.49	63.75	65.12	-0.49%	-0.15%	140.03%	122035	7.9596	143.26	65.22	136.48%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200805	69.99	69.99	65.35	65.44	0.28%	-2.71%	141.21%	175339	11.7927	212.26	67.26	143.87%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200804	65.8	65.87	63.18	65.26	-0.85%	1.1%	140.55%	142914	9.2256	166.05	64.55	134.05%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200803	63.5	65.92	63.06	65.82	5.46%	1.45%	142.61%	182116	11.8164	212.68	64.88	135.24%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200731	61	62.8	60.66	62.41	2.28%	0.69%	130.04%	119638	7.4157	133.48	61.98	124.73%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200730	62.5	62.88	60.65	61.02	-2.13%	-0.54%	124.92%	112421	6.8972	124.14	61.35	122.44%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200729	59.99	62.6	59.49	62.35	3.93%	1.46%	129.82%	121483	7.4647	134.36	61.45	122.81%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200728	61.6	61.96	59.2	59.99	-0.73%	-0.78%	121.12%	92006	5.563	100.13	60.46	119.22%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200727	60	61.6	59.72	60.43	1.24%	-0.43%	122.74%	94861	5.7568	103.62	60.69	120.05%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200724	63.82	65.48	58.89	59.69	-7.07%	-4.02%	120.01%	159528	9.9214	178.58	62.19	125.49%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200723	64.11	65.38	62.3	64.23	-1.59%	0.94%	136.75%	123376	7.8505	141.3	63.63	130.71%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200722	64.01	66.45	63.59	65.27	2.11%	-0.23%	140.58%	149200	9.7608	175.68	65.42	137.2%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200721	64.37	66.3	63.83	63.92	-1.53%	-1.49%	135.61%	126651	8.2185	147.92	64.89	135.28%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200720	64	65	61.62	64.91	3.43%	2.03%	139.26%	156900	9.9817	179.66	63.62	130.67%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200717	64.9	65.99	62.31	62.76	-4.71%	-1.83%	131.33%	177075	11.3204	203.76	63.93	131.8%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200716	73.85	73.85	65.86	65.86	-10%	-4.51%	142.76%	265313	18.2999	329.38	68.97	150.07%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200715	77.55	77.7	72.23	73.18	-8.3%	-2.35%	169.74%	303420	22.7383	409.27	74.94	171.72%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200714	82.56	83.5	77.99	79.8	-5.11%	-1.07%	194.14%	277275	22.3662	402.57	80.66	192.46%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200713	81.25	84.3	79.02	84.1	3.51%	3.05%	209.99%	280707	22.9098	412.35	81.61	195.9%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200710	78.4	83.3	78.4	81.25	1.42%	0.22%	199.48%	304588	24.6925	444.44	81.07	193.94%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200709	74.04	81.92	74.04	80.11	4.61%	1.6%	195.28%	363041	28.6247	515.22	78.85	185.9%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200708	76	80.01	68.7	76.58	1.48%	3.67%	182.27%	513198	37.9088	682.32	73.87	167.84%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200707	75.46	75.46	75.46	75.46	10%	0%	178.14%	26425	1.994	35.89	75.46	173.6%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200706	68	68.6	66	68.6	10.01%	1.02%	152.86%	186759	12.6835	228.29	67.91	146.23%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200703	60.5	62.98	60.5	62.36	3.14%	0.37%	129.86%	203398	12.6378	227.47	62.13	125.27%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200702	60.02	61.25	59.31	60.46	1.56%	0.17%	122.85%	139850	8.4408	151.93	60.36	118.85%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200701	60.2	60.7	59.11	59.53	-0.88%	-0.42%	119.42%	131576	7.8654	141.57	59.78	116.75%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200630	60.45	60.74	59.59	60.06	0.82%	-0.13%	121.38%	118964	7.1545	128.77	60.14	118.06%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200629	60.1	61.5	59.22	59.57	-2.42%	-0.73%	119.57%	128880	7.7341	139.21	60.01	117.59%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200624	61.5	63.2	61	61.05	-1.53%	-1.53%	125.03%	167079	10.3594	186.46	62	124.8%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200623	63	63	61.65	62	-2.45%	-0.29%	128.53%	158370	9.8481	177.26	62.18	125.45%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200622	62.09	64.38	62.08	63.56	4.11%	0.36%	134.28%	264616	16.7572	301.61	63.33	129.62%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200619	60.2	61.4	59.8	61.05	0.25%	0.59%	125.03%	148574	9.0174	162.3	60.69	120.05%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200618	58.91	62.17	58.91	60.9	3.59%	-0.25%	124.47%	225936	13.7927	248.25	61.05	121.36%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200617	59.8	60.1	57.75	58.79	-2.46%	0.17%	116.7%	160173	9.4	169.19	58.69	112.8%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200616	57.8	60.4	57.51	60.27	6.33%	1.6%	122.15%	217943	12.9275	232.68	59.32	115.08%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200615	57.96	59.33	56.66	56.68	-2.98%	-2.53%	108.92%	152157	8.8472	159.24	58.15	110.84%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200612	57.3	59.7	57.3	58.42	-1.48%	-0.09%	115.33%	149376	8.7339	157.2	58.47	112%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200611	59.93	61.31	59.01	59.3	-0.08%	-1.15%	118.58%	174240	10.4526	188.14	59.99	117.51%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200610	60.6	61.88	57.75	59.35	-3.89%	0.68%	118.76%	224483	13.2324	238.17	58.95	113.74%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200609	61.11	62.2	60.3	61.75	1.7%	0.98%	127.61%	195720	11.9689	215.43	61.15	121.72%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200608	61.26	63.58	60.6	60.72	0.8%	-2.29%	123.81%	259493	16.124	290.22	62.14	125.31%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200605	61.9	63.99	60	60.24	-2.37%	-2.62%	122.04%	274669	16.9919	305.84	61.86	124.29%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200604	64.66	64.66	61.02	61.7	-4.58%	-1.09%	127.42%	284800	17.7662	319.77	62.38	126.18%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200603	61	67.99	60.87	64.66	4.29%	0.12%	138.33%	398173	25.713	462.81	64.58	134.16%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200602	59.89	64.3	59.51	62	4.71%	-0.37%	128.53%	341928	21.2797	383.01	62.23	125.63%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200601	58.8	60.07	56.66	59.21	1.67%	0.99%	118.25%	324000	18.997	341.93	58.63	112.58%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200529	56.3	60.32	56	58.24	3.43%	-0.85%	114.67%	383859	22.5492	405.86	58.74	112.98%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200528	52.6	58.17	52.52	56.31	5.25%	0.97%	107.56%	319780	17.8344	321	55.77	102.21%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200527	51.71	55.57	49.74	53.5	4.17%	1.69%	97.2%	280466	14.7547	265.57	52.61	90.75%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200526	51	51.74	50.51	51.36	2.07%	0.47%	89.31%	131714	6.7337	121.2	51.12	85.35%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200525	49.83	51.8	49.66	50.32	0.98%	-0.81%	85.48%	138698	7.0367	126.65	50.73	83.94%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200522	53.15	53.16	49.2	49.83	-6.21%	-1.81%	83.67%	248621	12.6187	227.12	50.75	84.01%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200521	57.01	58.17	52.92	53.13	-7.05%	-3.75%	95.83%	326660	18.0326	324.57	55.2	100.15%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200520	53.73	58.95	53.73	57.16	6.66%	-0.63%	110.69%	462910	26.6275	479.27	57.52	108.56%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200519	52.09	54.33	50.91	53.59	3.42%	0.71%	97.53%	242543	12.9049	232.28	53.21	92.93%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200518	55.9	56.5	51.51	51.82	-4.67%	-4.66%	91.01%	246314	13.3861	240.94	54.35	97.06%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200515	53.95	55.96	53.18	54.36	1.21%	-0.69%	100.37%	203893	11.1615	200.9	54.74	98.48%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200514	53.51	54.86	53.3	53.71	0.07%	-0.79%	97.97%	134737	7.2943	131.29	54.14	96.3%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200513	53.61	54.87	53.55	53.67	-0.83%	-0.67%	97.83%	97232	5.253	94.55	54.03	95.9%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200512	54.01	54.3	52.55	54.12	-1.33%	1.05%	99.48%	137959	7.3891	133	53.56	94.2%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200511	54.21	55.1	53.13	54.85	2.95%	1.29%	102.17%	168680	9.1335	164.39	54.15	96.34%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200508	53.79	54.41	53.11	53.28	0.53%	-1.04%	96.39%	151605	8.1618	146.9	53.84	95.21%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200507	54.89	54.89	52.88	53	-2.36%	-1.45%	95.36%	185285	9.9655	179.37	53.78	95%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200506	49.4	54.6	49.23	54.28	7.72%	2.82%	100.07%	221910	11.7149	210.86	52.79	91.41%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200430	48.51	51.39	48.51	50.39	5.2%	0.72%	85.74%	164175	8.2141	147.85	50.03	81.4%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200429	48.01	49	47.71	47.9	-1.52%	-0.87%	76.56%	89826	4.3406	78.13	48.32	75.2%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200428	47.8	49.55	45.58	48.64	1.97%	0.87%	79.28%	146454	7.0625	127.12	48.22	74.84%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200427	48.99	49	47.52	47.7	-2.75%	-1.14%	75.82%	94110	4.541	81.73	48.25	74.95%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200424	51.06	52.5	47.11	49.05	-5.09%	-1.66%	80.8%	154021	7.6819	138.27	49.88	80.86%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200423	53.6	53.6	51.6	51.68	-3.76%	-1.03%	90.49%	122003	6.3716	114.68	52.22	89.34%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200422	51.2	54.39	51.02	53.7	2.58%	0.09%	97.94%	149827	8.0375	144.67	53.65	94.53%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200421	53.62	54	51.6	52.35	-4.12%	-0.53%	92.96%	136152	7.1652	128.97	52.63	90.83%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200420	54.02	55.19	52.86	54.6	-0.11%	1.24%	101.25%	153681	8.2874	149.17	53.93	95.54%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200417	53.6	56.2	53.33	54.66	4.17%	-0.33%	101.47%	214937	11.7872	212.16	54.84	98.84%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200416	51.45	53.54	50.81	52.47	1.9%	0.17%	93.4%	125085	6.5524	117.94	52.38	89.92%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200415	52.4	53.65	51.38	51.49	-1.79%	-2.02%	89.79%	140924	7.4061	133.3	52.55	90.54%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200414	50.9	52.51	50.28	52.43	4.94%	1.47%	93.25%	112281	5.8014	104.42	51.67	87.35%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200413	50.51	51.5	49.68	49.96	-3.83%	-0.79%	84.15%	101748	5.1241	92.23	50.36	82.6%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200410	55.21	56.21	51.43	51.95	-6.41%	-2.88%	91.49%	161337	8.6306	155.34	53.49	93.94%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200409	56.7	57.47	55.05	55.51	-1.77%	-0.82%	104.61%	152983	8.5623	154.11	55.97	102.94%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200408	52.79	57.88	52.51	56.51	6%	1.58%	108.29%	222795	12.3932	223.07	55.63	101.7%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200407	53.48	53.74	52.8	53.31	2.7%	0.19%	96.5%	134517	7.1573	128.82	53.21	92.93%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200403	53	53.62	51.6	51.91	-3.67%	-1.12%	91.34%	178838	9.3882	168.98	52.5	90.36%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200402	50.85	54.32	50.51	53.89	6.21%	3%	98.64%	222261	11.6277	209.29	52.32	89.7%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200401	50.15	52.42	48.05	50.74	1.32%	-1.49%	87.03%	174403	8.9842	161.71	51.51	86.77%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200331	49.5	51.78	49.4	50.08	3.66%	-1.05%	84.59%	166782	8.4403	151.92	50.61	83.5%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200324	56.98	57.45	51.03	55.28	-1.97%	1.3%	103.76%	284375	15.5193	279.33	54.57	97.86%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200323	60	60.38	56.39	56.39	-10.01%	-1.66%	107.85%	231689	13.285	239.12	57.34	107.9%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200320	65	68.74	59.85	62.66	-2.4%	-4.17%	130.96%	472006	30.8644	555.53	65.39	137.09%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200319	58.35	64.2	58.35	64.2	10.01%	4.05%	136.64%	388556	23.9754	431.53	61.7	123.71%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200318	57.13	62.36	56.83	58.36	2.71%	-1.63%	115.11%	366535	21.7471	391.43	59.33	115.12%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200317	55.55	57.15	53.65	56.82	5.71%	2.25%	109.44%	286338	15.9106	286.38	55.57	101.49%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200316	55.8	55.82	52	53.75	-0.89%	-0.96%	98.12%	238909	12.9663	233.38	54.27	96.77%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200313	50.3	55.8	50.3	54.23	2.17%	-0.29%	99.89%	266821	14.512	261.2	54.39	97.21%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200312	52.1	54.9	51.58	53.08	-0.43%	-0.17%	95.65%	180348	9.5886	172.59	53.17	92.78%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200311	57.2	57.38	53.1	53.31	-6.08%	-3.41%	96.5%	273629	15.1006	271.8	55.19	100.11%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200310	52.1	57.28	52.1	56.76	8.94%	2.6%	109.21%	312925	17.3119	311.6	55.32	100.58%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200309	53.9	56.49	52.05	52.1	-8.03%	-3.8%	92.04%	226436	12.2642	220.74	54.16	96.37%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200306	57	58.66	56.56	56.65	-4.45%	-1.08%	108.81%	185425	10.6201	191.15	57.27	107.65%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200305	62.7	63	55.68	59.29	-3.66%	1.07%	118.54%	345335	20.257	364.61	58.66	112.69%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200304	66	66.94	60.29	61.54	-8.14%	-2.39%	126.83%	398907	25.1523	452.72	63.05	128.61%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200303	61.53	67.43	61.5	66.99	9.28%	2.06%	146.92%	462033	30.3276	545.87	65.64	138%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200302	62.5	63.5	59.03	61.3	1.98%	-0.41%	125.95%	289915	17.8446	321.19	61.55	123.17%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200228	56.46	62.66	56.4	60.11	1.18%	0.27%	121.56%	375607	22.5188	405.32	59.95	117.37%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200227	62.58	63.44	58.07	59.41	-4.33%	-1.67%	118.98%	267400	16.1559	290.79	60.42	119.07%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200226	66.8	68.5	62.1	62.1	-10%	-4%	128.9%	310609	20.0938	361.67	64.69	134.55%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200225	65.59	71	63.63	69	-0.65%	1.56%	154.33%	405318	27.5354	495.61	67.94	146.34%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200224	67.1	73.44	66.8	69.45	2.31%	-0.81%	155.99%	375770	26.3102	473.56	70.02	153.88%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200221	61.47	68.28	61.1	67.88	7.68%	5.42%	150.2%	438443	28.2322	508.15	64.39	133.47%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200220	64.5	65.76	58.55	63.04	-2.41%	1.01%	132.36%	559448	34.9155	628.44	62.41	126.29%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200219	64	68.36	62.01	64.6	-1.69%	-0.83%	138.11%	476770	31.0582	559.02	65.14	136.19%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200218	59	65.71	58.55	65.71	9.99%	3.53%	142.2%	492989	31.2923	563.23	63.47	130.13%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200217	56.87	60.08	54.01	59.74	4.17%	3.97%	120.2%	478157	27.4768	494.56	57.46	108.34%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200214	57.43	60.86	55.36	57.35	3.15%	-0.92%	111.39%	563312	32.6042	586.84	57.88	109.86%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200213	58.94	61.44	54.55	55.6	-0.45%	-5.25%	104.94%	612262	35.9301	646.71	58.68	112.76%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200212	52.29	55.85	50.56	55.85	10.01%	4.47%	105.86%	341315	18.2481	328.45	53.46	93.84%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200211	46.16	50.77	46.16	50.77	10.01%	2.84%	87.14%	356140	17.5843	316.5	49.37	79.01%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200210	43.71	47.95	43.03	46.15	3.99%	1.45%	70.11%	392214	17.8418	321.13	45.49	64.94%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200207	40.3	44.98	40.08	44.38	8.51%	4.79%	63.58%	408069	17.2811	311.04	42.35	53.55%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200206	37	40.96	36.68	40.9	7.57%	5.03%	50.76%	414619	16.1463	290.62	38.94	41.19%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200205	38	41.9	37.75	38.02	-1.53%	-3.4%	40.14%	478139	18.821	338.76	39.36	42.71%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200204	32.51	38.61	32.51	38.61	10%	4.61%	42.31%	360906	13.3217	239.78	36.91	33.83%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200203	35.1	35.1	35.1	35.1	-10%	0%	29.38%	43807	1.5376	27.68	35.1	27.27%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200123	36.52	39.58	35.05	39	5.15%	2.69%	43.75%	478730	18.1813	327.25	37.98	37.71%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200122	33.03	37.09	32.81	37.09	9.99%	4.92%	36.71%	312368	11.0422	198.75	35.35	28.17%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200121	31.88	34.75	31.4	33.72	4.85%	1.2%	24.29%	313304	10.44	187.91	33.32	20.81%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200120	30.9	32.36	30.58	32.16	3.91%	1.32%	18.54%	204287	6.4839	116.7	31.74	15.08%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200117	31.12	31.78	30.61	30.95	-1.12%	-0.71%	14.08%	177816	5.543	99.77	31.17	13.02%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200116	31.18	32.58	31.1	31.3	0.58%	-1.79%	15.37%	267536	8.5258	153.46	31.87	15.55%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200115	30.5	31.35	30.35	31.12	1.83%	0.58%	14.71%	190508	5.8948	106.1	30.94	12.18%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200114	31.24	31.25	30.31	30.56	-2.18%	-0.71%	12.64%	207530	6.387	114.96	30.78	11.6%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200113	29.31	31.38	29.1	31.24	4.94%	2.49%	15.15%	265360	8.088	145.58	30.48	10.51%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200110	29.08	29.96	28.96	29.77	2.48%	0.68%	9.73%	177904	5.2605	94.68	29.57	7.22%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200109	28.7	29.29	28.59	29.05	2.22%	0.31%	7.08%	136278	3.9469	71.04	28.96	5%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200108	29	29.28	28.35	28.42	-4.15%	-1.22%	4.75%	196603	5.657	101.82	28.77	4.31%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200107	29.86	31.2	29.4	29.65	-0.84%	-1.43%	9.29%	264012	7.9411	142.93	30.08	9.06%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200106	29.75	30.19	29.08	29.9	0.34%	0.64%	10.21%	228929	6.8022	122.43	29.71	7.72%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200103	29.5	30.38	29.32	29.8	0%	-0.4%	9.84%	314299	9.4031	169.25	29.92	8.48%	28.02	0%	28.02	0%	27.13	0%	0.83%
20200102	27.79	30.44	27.66	29.8	7.7%	0.57%	9.84%	387807	11.4909	206.82	29.63	7.43%	28.02	0%	28.02	0%	27.13	0%	0.83%