中油工程(600339)_成本_均价

相关股票: 申万宏源中油资本特变电工天山股份广汇能源金风科技中油工程中泰化学 XD中粮糖渤海租赁西部黄金新天然气伊力特新疆众和天康生物西部建设德展健康中葡股份天富能源雪峰科技新疆天业冠农股份青松建化北新路桥八一钢铁德新科技卓郎智能立昂技术天润乳业新研股份美克家居新赛股份光正眼科汇嘉时代国际实业百花医药东方环宇新农开发合金投资中基健康熙菱信息新疆火炬西部牧业
相关股吧: 000166股吧 000617股吧 600089股吧 000877股吧 600256股吧 002202股吧 600339股吧 002092股吧 600737股吧 000415股吧 601069股吧 603393股吧 600197股吧 600888股吧 002100股吧 002302股吧 000813股吧 600084股吧 600509股吧 603227股吧 600075股吧 600251股吧 600425股吧 002307股吧 600581股吧 603032股吧 600545股吧 300603股吧 600419股吧 300159股吧 600337股吧 600540股吧 002524股吧 603101股吧 000159股吧 600721股吧 603706股吧 600359股吧 000633股吧 000972股吧 300588股吧 603080股吧 300106股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.89	3.92	3.83	3.86	1.05%	0%	14.2%	397620	1.5359	119.25	3.86	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230927	3.75	3.88	3.75	3.82	1.87%	-0.26%	13.02%	375303	1.4363	116.27	3.83	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230926	3.77	3.81	3.75	3.75	-0.53%	-0.53%	10.95%	222739	0.8407	68.97	3.77	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230925	3.82	3.86	3.76	3.77	-1.57%	-0.79%	11.54%	241195	0.917	75.72	3.8	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230922	3.81	3.84	3.77	3.83	1.06%	0.26%	13.31%	228006	0.8701	70.15	3.82	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230921	3.81	3.85	3.78	3.79	-0.52%	-0.26%	12.13%	194265	0.739	59.5	3.8	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230920	3.85	3.86	3.81	3.81	-1.55%	-0.52%	12.72%	184893	0.708	54.42	3.83	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230919	3.85	3.89	3.83	3.87	0.52%	0%	14.5%	281847	1.0897	78.8	3.87	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230918	3.9	3.91	3.81	3.85	-1.28%	0.26%	13.91%	341284	1.3114	91.94	3.84	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230915	3.9	3.98	3.89	3.9	0.52%	-1.02%	15.38%	509418	2.0049	130.43	3.94	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230914	3.83	3.9	3.82	3.88	1.04%	0.26%	14.79%	326964	1.2652	83.71	3.87	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230913	3.85	3.9	3.81	3.84	0%	-0.52%	13.61%	326464	1.2597	82.14	3.86	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230912	3.85	3.86	3.82	3.84	-0.26%	0%	13.61%	169847	0.6518	41.39	3.84	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230911	3.8	3.89	3.77	3.85	1.85%	0.26%	13.91%	318768	1.225	74	3.84	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230908	3.79	3.8	3.73	3.78	-0.79%	0.27%	11.83%	232398	0.8753	49.53	3.77	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230907	3.83	3.86	3.8	3.81	-0.78%	-0.52%	12.72%	323158	1.2369	67.49	3.83	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230906	3.84	3.89	3.83	3.84	0.26%	-0.26%	13.61%	383445	1.476	78.73	3.85	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230905	3.88	3.9	3.81	3.83	-1.54%	0%	13.31%	372213	1.427	78.59	3.83	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230904	3.8	3.91	3.8	3.89	3.46%	0.52%	15.09%	585669	2.268	123.56	3.87	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230901	3.67	3.77	3.65	3.76	3.01%	0.8%	11.24%	460437	1.719	100.91	3.73	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230831	3.73	3.73	3.63	3.65	-1.88%	-0.54%	7.99%	378792	1.3883	84.38	3.67	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230830	3.82	3.83	3.71	3.72	-2.36%	-0.53%	10.06%	438766	1.6431	101.7	3.74	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230829	3.8	3.84	3.78	3.81	0.53%	0%	12.72%	381777	1.4544	105.27	3.81	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230828	3.94	3.95	3.77	3.79	2.43%	-1.04%	12.13%	580189	2.2226	167.21	3.83	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230825	3.73	3.79	3.66	3.7	-0.8%	-0.27%	9.47%	395200	1.4679	103.16	3.71	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230824	3.83	3.86	3.72	3.73	-2.61%	-1.06%	10.36%	429951	1.6226	104.99	3.77	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230823	3.85	3.89	3.83	3.83	-1.03%	-0.78%	13.31%	201422	0.7768	47.91	3.86	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230822	3.77	3.89	3.77	3.87	1.84%	0.52%	14.5%	356710	1.372	80.94	3.85	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230821	3.82	3.87	3.79	3.8	-0.52%	-0.52%	12.43%	271276	1.037	64.35	3.82	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230818	3.87	3.92	3.82	3.82	-1.29%	-1.55%	13.02%	266938	1.0344	63.25	3.88	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230817	3.84	3.88	3.75	3.87	0.52%	1.31%	14.5%	304083	1.1613	68.35	3.82	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230816	3.91	3.91	3.84	3.85	-2.04%	-0.52%	13.91%	286786	1.1088	65.99	3.87	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230815	3.94	3.97	3.88	3.93	-0.76%	0%	16.27%	244809	0.9626	54.84	3.93	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230814	3.88	3.97	3.84	3.96	1.8%	1.54%	17.16%	385939	1.5056	79.65	3.9	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230811	4.09	4.09	3.88	3.89	-4.89%	-1.77%	15.09%	681950	2.6976	137.14	3.96	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230810	3.95	4.1	3.94	4.09	4.07%	1.24%	21.01%	611886	2.475	155.25	4.04	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230809	4.04	4.04	3.93	3.93	-2.48%	-0.51%	16.27%	412055	1.6283	113.18	3.95	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230808	4.03	4.06	4.01	4.03	-0.49%	0%	19.23%	206206	0.8313	50.95	4.03	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230807	4.1	4.12	4.03	4.05	-1.22%	-0.25%	19.82%	318335	1.2909	77.13	4.06	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230804	4.11	4.17	4.08	4.1	0.24%	-0.49%	21.3%	413504	1.7036	102.78	4.12	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230803	4.05	4.1	4.03	4.09	0.25%	0.49%	21.01%	216097	0.8792	55.05	4.07	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230802	4.16	4.17	4.06	4.08	-1.92%	-0.49%	20.71%	334285	1.3711	84.44	4.1	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230801	4.14	4.21	4.11	4.16	0.97%	0%	23.08%	459327	1.9114	124.85	4.16	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230731	4.04	4.13	4.01	4.12	1.98%	0.49%	21.89%	511727	2.0974	148.73	4.1	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230728	3.95	4.05	3.93	4.04	1.51%	1%	19.53%	322712	1.2912	95.68	4	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230727	4	4.04	3.96	3.98	-0.25%	-0.5%	17.75%	229186	0.916	61.97	4	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230726	4.06	4.07	3.98	3.99	-2.21%	-0.5%	18.05%	288556	1.1578	73.83	4.01	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230725	4.07	4.11	4.05	4.08	1.49%	0%	20.71%	251579	1.0256	64.81	4.08	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230724	3.96	4.07	3.95	4.02	1.01%	0%	18.93%	255754	1.0291	66.93	4.02	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230721	4.03	4.04	3.96	3.98	-1%	-0.25%	17.75%	277272	1.1055	72.24	3.99	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230720	4.08	4.11	4.01	4.02	-1.95%	-0.74%	18.93%	265665	1.0751	69.42	4.05	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230719	4.09	4.12	4.05	4.1	0.24%	0.24%	21.3%	224719	0.9183	58.82	4.09	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230718	4.13	4.13	4.07	4.09	-1.45%	0%	21.01%	270487	1.1067	67.53	4.09	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230717	4.19	4.2	4.07	4.15	-1.43%	0.48%	22.78%	411907	1.6992	99.36	4.13	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230714	4.13	4.27	4.1	4.21	2.68%	0.24%	24.56%	627256	2.6322	145.44	4.2	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230713	4.01	4.12	4.01	4.1	2.76%	0.24%	21.3%	441433	1.8047	93.9	4.09	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230712	4.05	4.09	3.98	3.99	-0.99%	-1.24%	18.05%	318615	1.2859	78.96	4.04	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230711	4.07	4.09	4.03	4.07	0%	0%	20.41%	199095	0.8096	42.21	4.07	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230710	4.1	4.13	4.04	4.07	-0.49%	0%	20.41%	244513	0.9953	53.04	4.07	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230707	4.06	4.12	4.02	4.09	0.74%	0.49%	21.01%	311179	1.2667	65.88	4.07	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230706	4.09	4.11	4.04	4.06	-0.73%	-0.25%	20.12%	281792	1.1456	50.64	4.07	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230705	4.1	4.15	4.06	4.09	0%	0%	21.01%	313738	1.2836	63.15	4.09	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230704	4.12	4.17	4.06	4.09	-0.73%	-0.49%	21.01%	423641	1.7417	74.08	4.11	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230703	4.07	4.17	4.03	4.12	1.23%	0.24%	21.89%	630479	2.5895	102.16	4.11	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230630	3.91	4.1	3.89	4.07	4.36%	0.74%	20.41%	862127	3.4846	144.31	4.04	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230629	3.9	3.93	3.84	3.9	-0.26%	0.26%	15.38%	290183	1.1293	50.47	3.89	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230628	3.91	3.92	3.81	3.91	0%	1.3%	15.68%	413140	1.594	66.18	3.86	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230627	3.71	3.94	3.71	3.91	5.39%	1.3%	15.68%	771538	2.9755	124.99	3.86	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230626	3.71	3.81	3.69	3.71	-1.07%	-0.8%	9.76%	388701	1.4547	66.05	3.74	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230621	3.8	3.85	3.75	3.75	-1.83%	-1.06%	10.95%	448463	1.7014	75.89	3.79	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230620	3.9	3.91	3.82	3.82	-2.3%	-0.78%	13.02%	477460	1.8398	83.5	3.85	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230619	4	4	3.9	3.91	-2.25%	-0.51%	15.68%	511779	2.0096	90.52	3.93	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230616	3.89	4.08	3.89	4	3.63%	-0.25%	18.34%	897719	3.5976	163.79	4.01	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230615	3.87	3.9	3.84	3.86	-0.52%	0%	14.2%	363846	1.4055	70.42	3.86	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230614	3.89	3.98	3.88	3.88	0%	-1.02%	14.79%	507290	1.9881	95.63	3.92	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230613	3.93	3.94	3.81	3.88	-2.02%	0.52%	14.79%	767693	2.9654	139.72	3.86	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230612	4.02	4.04	3.95	3.96	-1.49%	-0.25%	17.16%	395287	1.5704	74.2	3.97	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230609	4.05	4.05	4.01	4.02	-0.74%	-0.25%	18.93%	409287	1.6481	71.03	4.03	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230608	3.99	4.06	3.94	4.05	1.76%	1%	19.82%	464454	1.8639	80.19	4.01	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230607	3.94	4	3.93	3.98	0.25%	0.25%	17.75%	358065	1.4211	60.22	3.97	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230606	4.03	4.09	3.95	3.97	-1.49%	-1.24%	17.46%	506720	2.0388	83.82	4.02	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230605	4.02	4.08	4.01	4.03	0.5%	-0.49%	19.23%	434931	1.7601	70.09	4.05	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230602	4.06	4.09	4	4.01	-0.5%	-0.5%	18.64%	368440	1.4846	57.74	4.03	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230601	3.95	4.09	3.92	4.03	1.51%	0.25%	19.23%	549747	2.2095	86.78	4.02	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230531	4.07	4.1	3.94	3.97	-3.41%	-0.75%	17.46%	602760	2.4135	92.06	4	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230530	4.07	4.15	4.01	4.11	0.74%	0.74%	21.6%	701588	2.8659	103.72	4.08	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230529	3.94	4.11	3.94	4.08	3.55%	0.49%	20.71%	884792	3.589	116.83	4.06	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230526	3.95	3.98	3.89	3.94	-0.51%	0.25%	16.57%	402024	1.579	50.24	3.93	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230525	3.85	3.97	3.84	3.96	2.06%	1.28%	17.16%	539770	2.111	59.85	3.91	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230524	3.87	3.96	3.84	3.88	0%	-0.51%	14.79%	551220	2.1495	49.31	3.9	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230523	4.01	4.04	3.88	3.88	-3.24%	-1.27%	14.79%	706089	2.7768	52.56	3.93	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230522	4.03	4.05	3.94	4.01	-1.23%	0.5%	18.64%	606288	2.4201	41.48	3.99	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230519	4.1	4.11	4	4.06	-1.93%	0.25%	20.12%	717375	2.9044	45.12	4.05	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230518	4.09	4.23	4.09	4.14	1.22%	-0.48%	22.49%	712474	2.9628	42.46	4.16	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230517	4.06	4.11	4.02	4.09	0.99%	0.49%	21.01%	592412	2.4108	32.46	4.07	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230516	4.36	4.38	4	4.05	-6.9%	-2.64%	19.82%	1402951	5.8337	75.32	4.16	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230515	4.28	4.35	4.14	4.35	1.64%	2.11%	28.7%	927808	3.9491	49.02	4.26	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230510	4.65	4.67	4.49	4.54	-3.2%	-0.22%	34.32%	1196364	5.443	68.28	4.55	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230509	4.92	5.02	4.61	4.69	-6.39%	-2.9%	38.76%	2166106	10.466	125.67	4.83	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230508	4.81	5.25	4.77	5.01	4.38%	0.4%	48.22%	2260246	11.2762	143.42	4.99	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230505	4.8	4.98	4.71	4.8	-0.83%	-0.62%	42.01%	1685233	8.1463	110.2	4.83	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230504	4.56	4.91	4.47	4.84	3.2%	3.42%	43.2%	1775120	8.3163	114.1	4.68	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230428	4.59	4.77	4.45	4.69	3.08%	1.96%	38.76%	1783241	8.1963	106.71	4.6	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230427	4.34	4.59	4.31	4.55	3.41%	1.11%	34.62%	1652707	7.436	88.99	4.5	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230426	4.39	4.47	4.28	4.4	-1.79%	0.92%	30.18%	1235927	5.3922	59.93	4.36	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230425	4.25	4.55	4.23	4.48	6.16%	1.59%	32.54%	1980860	8.7434	98.27	4.41	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230424	4.39	4.44	4.18	4.22	-2.76%	-1.86%	24.85%	1240672	5.3328	63.93	4.3	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230421	4.49	4.63	4.33	4.34	-3.98%	-3.13%	28.4%	1566776	7.0114	84.65	4.48	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230420	4.41	4.52	4.34	4.52	0.67%	2.26%	33.73%	1300758	5.7474	72.43	4.42	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230419	4.39	4.56	4.34	4.49	0.9%	0.9%	32.84%	1466392	6.5196	83.03	4.45	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230418	4.54	4.56	4.39	4.45	-4.09%	0%	31.66%	1597886	7.1175	89.42	4.45	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230417	4.5	4.84	4.38	4.64	1.53%	1.31%	37.28%	2668252	12.2148	158.27	4.58	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230414	4.36	4.7	4.23	4.57	4.82%	3.16%	35.21%	3330722	14.7681	215.33	4.43	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230413	3.96	4.36	3.94	4.36	10.1%	1.63%	28.99%	3216950	13.8127	234.74	4.29	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230412	3.89	4	3.86	3.96	1.8%	0.51%	17.16%	1145017	4.5159	85.82	3.94	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230411	3.9	3.91	3.75	3.89	-1.02%	1.3%	15.09%	866708	3.3308	55.01	3.84	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230410	3.85	4.02	3.81	3.93	2.08%	-0.25%	16.27%	1143025	4.499	73.72	3.94	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230407	3.88	3.91	3.82	3.85	-1.53%	0%	13.91%	838598	3.2294	51.54	3.85	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230406	3.95	4.02	3.88	3.91	-1.01%	-1.01%	15.68%	1217142	4.8098	72.67	3.95	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230404	3.78	4.03	3.77	3.95	4.22%	0.77%	16.86%	1924560	7.5385	111.02	3.92	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230403	3.82	3.87	3.76	3.79	1.07%	-0.52%	12.13%	1232499	4.7011	65.83	3.81	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230331	3.78	3.78	3.7	3.75	-1.83%	0.54%	10.95%	984785	3.6763	43.13	3.73	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230330	3.74	3.95	3.71	3.82	0.79%	-0.26%	13.02%	1340562	5.138	51.82	3.83	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230329	3.9	3.93	3.7	3.79	-5.49%	-0.52%	12.13%	1903763	7.2454	67.85	3.81	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230328	3.79	4.05	3.76	4.01	8.67%	1.78%	18.64%	3092455	12.1778	115.72	3.94	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230327	3.68	3.73	3.64	3.69	-0.81%	0.27%	9.17%	999339	3.6791	38.23	3.68	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230324	3.83	3.84	3.69	3.72	-4.12%	-0.53%	10.06%	1638827	6.1305	63.98	3.74	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230323	3.8	3.92	3.76	3.88	1.31%	0.78%	14.79%	1707784	6.5769	76.6	3.85	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230322	3.92	3.94	3.82	3.83	-4.01%	-1.03%	13.31%	1690469	6.5359	75.94	3.87	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230321	4.02	4.08	3.8	3.99	-0.75%	1.79%	18.05%	2804981	11.0079	134.53	3.92	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230320	4.18	4.44	4.01	4.02	-1.71%	-4.06%	18.93%	4317563	18.0763	239.38	4.19	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230317	3.71	4.09	3.66	4.09	9.95%	3.28%	21.01%	4259174	16.8728	280.68	3.96	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230316	3.68	3.97	3.52	3.72	0.81%	0.54%	10.06%	3385398	12.5196	272.39	3.7	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230315	3.34	3.69	3.32	3.69	10.15%	3.94%	9.17%	1696389	6.0152	171.21	3.55	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230314	3.36	3.5	3.33	3.35	-0.89%	-1.76%	-0.89%	884580	3.0138	97.9	3.41	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230313	3.36	3.42	3.32	3.38	4%	0.3%	0%	876218	2.9544	104.28	3.37	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230310	3.35	3.36	3.23	3.25	-3.27%	-1.22%	-3.85%	586523	1.9278	73.52	3.29	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230309	3.42	3.44	3.33	3.36	-1.18%	-0.3%	-0.59%	413350	1.3915	53.54	3.37	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230308	3.4	3.43	3.34	3.4	-1.73%	0.59%	0.59%	654165	2.21	84.83	3.38	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230307	3.44	3.62	3.43	3.46	0.58%	-1.7%	2.37%	1348117	4.745	194.36	3.52	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230306	3.44	3.47	3.4	3.44	0.58%	0%	1.78%	841757	2.894	135.71	3.44	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230303	3.33	3.44	3.28	3.42	3.32%	1.18%	1.18%	965170	3.2578	167.32	3.38	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230302	3.25	3.33	3.24	3.31	1.85%	0.3%	-2.07%	591434	1.9494	113.92	3.3	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230301	3.21	3.27	3.2	3.25	1.25%	0.31%	-3.85%	442946	1.4345	85.12	3.24	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230228	3.2	3.21	3.16	3.21	0.31%	0.63%	-5.03%	240187	0.7661	46.22	3.19	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230227	3.19	3.24	3.18	3.2	0%	-0.31%	-5.33%	292626	0.9395	56.23	3.21	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230224	3.22	3.23	3.17	3.2	-0.31%	0%	-5.33%	231681	0.7414	44.5	3.2	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230223	3.22	3.25	3.19	3.21	-0.31%	-0.31%	-5.03%	316187	1.0175	62.82	3.22	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230222	3.24	3.25	3.21	3.22	-0.92%	-0.31%	-4.73%	263797	0.851	51.36	3.23	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230221	3.2	3.26	3.18	3.25	1.88%	0.31%	-3.85%	525166	1.6995	94.54	3.24	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230220	3.14	3.2	3.13	3.19	1.92%	0.31%	-5.62%	335116	1.0641	61.79	3.18	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230217	3.12	3.16	3.11	3.13	0%	-0.32%	-7.4%	325196	1.0218	58.49	3.14	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230216	3.17	3.21	3.1	3.13	-0.95%	-0.95%	-7.4%	480846	1.5213	83.48	3.16	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230215	3.22	3.23	3.16	3.16	-2.17%	-0.63%	-6.51%	352162	1.1197	63.22	3.18	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230214	3.21	3.25	3.21	3.23	0.31%	0.31%	-4.44%	303008	0.9772	53.51	3.22	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230213	3.22	3.24	3.18	3.22	0.94%	0.31%	-4.73%	327838	1.0523	58.17	3.21	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230210	3.17	3.2	3.16	3.19	0.31%	0%	-5.62%	259933	0.8279	43.9	3.19	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230209	3.17	3.2	3.14	3.18	0%	0.32%	-5.92%	392957	1.2473	65.69	3.17	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230208	3.19	3.27	3.16	3.18	0.32%	-0.93%	-5.92%	567326	1.8225	100.82	3.21	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230207	3.16	3.19	3.14	3.17	0.32%	0.32%	-6.21%	249465	0.7891	44.61	3.16	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230206	3.11	3.17	3.09	3.16	0.96%	0.64%	-6.51%	281475	0.8842	50.98	3.14	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230203	3.17	3.18	3.1	3.13	-1.26%	0%	-7.4%	339734	1.0618	61.29	3.13	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230202	3.2	3.22	3.16	3.17	-0.94%	-0.31%	-6.21%	330384	1.0491	65.31	3.18	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230201	3.13	3.22	3.12	3.2	2.24%	0.95%	-5.33%	510230	1.6163	102.8	3.17	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230131	3.1	3.13	3.09	3.13	0.64%	0.32%	-7.4%	251439	0.7838	53.66	3.12	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230130	3.15	3.17	3.09	3.11	0%	-0.32%	-7.99%	493453	1.5388	102.81	3.12	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230120	3.06	3.11	3.05	3.11	1.97%	0.65%	-7.99%	398240	1.2301	89.09	3.09	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230119	3.05	3.07	3.03	3.05	-0.33%	0.33%	-9.76%	324785	0.9884	102.39	3.04	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230118	2.99	3.08	2.98	3.06	2.68%	0.33%	-9.47%	573972	1.749	131.62	3.05	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230117	2.99	3	2.97	2.98	-0.33%	0%	-11.83%	210705	0.6278	50.1	2.98	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230116	2.97	3.01	2.96	2.99	0.67%	0%	-11.54%	378044	1.1295	85	2.99	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230113	2.95	2.97	2.94	2.97	0.68%	0.68%	-12.13%	179413	0.5298	42.07	2.95	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230112	2.95	2.99	2.94	2.95	0%	-0.34%	-12.72%	258737	0.7663	58.58	2.96	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230111	2.93	2.97	2.92	2.95	0.34%	0%	-12.72%	252088	0.7438	56.68	2.95	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230110	3	3.01	2.93	2.94	-2%	-0.68%	-13.02%	411065	1.2161	91.07	2.96	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230109	3	3.02	2.99	3	0%	0%	-11.24%	250793	0.7536	56.87	3	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230106	3.01	3.03	3	3	-0.33%	-0.33%	-11.24%	273253	0.8238	60.17	3.01	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230105	3.03	3.04	3	3.01	-0.99%	0%	-10.95%	351371	1.0584	75.47	3.01	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230104	3.02	3.05	3	3.04	0.33%	0.33%	-10.06%	333318	1.0103	70.73	3.03	0%	3.33	0%	3.33	0%	3.38	0%	0%
20230103	2.99	3.05	2.97	3.03	1.68%	0.66%	-10.36%	445773	1.3422	92.8	3.01	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221230	2.99	3	2.96	2.98	0.34%	0.34%	-11.83%	266431	0.7926	68.32	2.97	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221229	3.01	3.03	2.96	2.97	-1.66%	-0.34%	-12.13%	328496	0.9801	56.96	2.98	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221228	3.04	3.06	3.01	3.02	-0.98%	-0.33%	-10.65%	269005	0.8146	43.78	3.03	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221227	3.01	3.06	3.01	3.05	1.33%	0.33%	-9.76%	295860	0.8999	44.16	3.04	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221226	3	3.03	2.98	3.01	0.33%	0%	-10.95%	309555	0.9311	42	3.01	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221223	3	3.04	2.97	3	0%	0%	-11.24%	328063	0.9841	39.61	3	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221222	3.07	3.09	2.99	3	-1.64%	-0.99%	-11.24%	354354	1.0753	38.12	3.03	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221221	3.07	3.09	3.03	3.05	-0.65%	0%	-9.76%	286824	0.8757	26.95	3.05	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221220	3.08	3.11	3.05	3.07	0%	-0.32%	-9.17%	376850	1.1609	29.22	3.08	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221219	3.18	3.19	3.05	3.07	-4.36%	-0.97%	-9.17%	909678	2.8196	54.74	3.1	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221216	3.16	3.23	3.15	3.21	0.94%	0.31%	-5.03%	533119	1.7052	32.86	3.2	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221215	3.23	3.29	3.17	3.18	-0.63%	-1.24%	-5.92%	653173	2.1027	39.66	3.22	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221214	3.21	3.22	3.15	3.2	0.31%	0.63%	-5.33%	655328	2.0863	44.64	3.18	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221213	3.21	3.24	3.16	3.19	0.31%	-0.31%	-5.62%	665940	2.1284	39.76	3.2	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221212	3.31	3.32	3.17	3.18	-3.93%	-1.24%	-5.92%	1035177	3.336	63.66	3.22	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221209	3.43	3.45	3.3	3.31	-3.5%	-0.9%	-2.07%	1070958	3.5787	70.18	3.34	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221208	3.5	3.52	3.35	3.43	-3.38%	0%	1.48%	1574452	5.3956	111.47	3.43	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221207	3.43	3.68	3.43	3.55	3.2%	0.28%	5.03%	2393702	8.4697	189.29	3.54	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221206	3.82	3.82	3.41	3.44	-3.37%	-4.71%	1.78%	3551529	12.8349	335.73	3.61	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221205	3.27	3.56	3.24	3.56	9.88%	3.79%	5.33%	974976	3.3467	124.86	3.43	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221202	3.18	3.28	3.15	3.24	3.18%	0.93%	-4.14%	956789	3.0691	126.64	3.21	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221201	3.18	3.22	3.13	3.14	-1.26%	-0.63%	-7.1%	654292	2.0671	93.38	3.16	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221130	3.07	3.22	3.06	3.18	3.25%	0.63%	-5.92%	1008532	3.1838	151.15	3.16	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221129	3.07	3.09	3.03	3.08	0.33%	0.65%	-8.88%	527416	1.6154	86.29	3.06	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221128	3.04	3.12	2.98	3.07	0.33%	0.33%	-9.17%	795641	2.4355	132.65	3.06	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221125	3.01	3.08	3	3.06	1.66%	0.33%	-9.47%	679678	2.0746	117.22	3.05	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221124	2.97	3.04	2.96	3.01	1.01%	0.33%	-10.95%	599780	1.7987	105.46	3	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221123	2.91	3.01	2.9	2.98	2.05%	0.34%	-11.83%	671708	1.9946	120.3	2.97	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221122	2.87	2.95	2.86	2.92	1.74%	0.34%	-13.61%	465238	1.3533	84.37	2.91	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221121	2.88	2.89	2.85	2.87	-1.03%	0%	-15.09%	253966	0.7297	45.93	2.87	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221118	2.91	2.93	2.89	2.9	-0.34%	0%	-14.2%	263070	0.7639	43.4	2.9	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221117	2.92	2.93	2.89	2.91	-0.34%	0%	-13.91%	253739	0.7374	39.61	2.91	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221116	2.9	2.93	2.89	2.92	0.69%	0.34%	-13.61%	321450	0.9355	50.73	2.91	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221115	2.86	2.9	2.86	2.9	0.69%	0.35%	-14.2%	276319	0.798	43.45	2.89	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221114	2.88	2.91	2.86	2.88	0%	-0.35%	-14.79%	249680	0.7206	39.07	2.89	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221111	2.9	2.91	2.88	2.88	0.35%	-0.35%	-14.79%	273715	0.7909	44.35	2.89	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221110	2.86	2.88	2.83	2.87	-0.35%	0.7%	-15.09%	237108	0.6767	35.95	2.85	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221109	2.89	2.91	2.87	2.88	-0.35%	-0.35%	-14.79%	207805	0.6005	32.45	2.89	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221108	2.91	2.91	2.87	2.89	-0.34%	0%	-14.5%	216811	0.626	34.77	2.89	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221107	2.87	2.92	2.86	2.9	1.4%	0.35%	-14.2%	372672	1.0773	60.97	2.89	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221104	2.83	2.87	2.82	2.86	1.06%	0.35%	-15.38%	308500	0.8796	52.56	2.85	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221103	2.81	2.85	2.81	2.83	0%	0%	-16.27%	201959	0.5718	36.18	2.83	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221102	2.82	2.85	2.81	2.83	0.35%	0%	-16.27%	311647	0.883	53.96	2.83	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221101	2.76	2.83	2.75	2.82	2.17%	0.71%	-16.57%	372191	1.0412	63.59	2.8	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221031	2.78	2.79	2.73	2.76	-1.08%	0%	-18.34%	362677	1.0021	61.1	2.76	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221028	2.93	2.94	2.79	2.79	-6.06%	-2.11%	-17.46%	800579	2.2801	136.99	2.85	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221027	2.94	2.97	2.93	2.97	1.37%	0.68%	-12.13%	312050	0.9209	58.39	2.95	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221026	2.92	2.96	2.91	2.93	0.69%	-0.34%	-13.31%	277633	0.8149	50.88	2.94	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221025	2.9	2.94	2.87	2.91	0%	0%	-13.91%	317647	0.9246	56.45	2.91	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221024	2.92	2.98	2.9	2.91	0%	-1.02%	-13.91%	468888	1.3785	84.44	2.94	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221021	2.93	2.96	2.91	2.91	-1.02%	-1.02%	-13.91%	338202	0.9927	59.87	2.94	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221020	2.92	2.99	2.92	2.94	1.03%	-0.34%	-13.02%	452074	1.3345	79.9	2.95	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221019	2.94	2.96	2.91	2.91	-2.02%	-0.68%	-13.91%	297880	0.872	50.98	2.93	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221018	2.94	2.99	2.91	2.97	1.37%	0.68%	-12.13%	414076	1.2233	69.36	2.95	0%	3.33	0%	3.33	0%	3.38	0%	0%
20221017	2.89	2.93	2.85	2.93	0.69%	1.38%	-13.31%	340933	0.986	55.99	2.89	0%	3.33	0%	3.33	0%	3.38	0%	0%
20220720	2.89	2.91	2.88	2.9	0.69%	0.35%	-14.2%	191019	0.5526	90.91	2.89	-13.73%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220719	2.87	2.89	2.86	2.88	0.7%	0%	-14.79%	258014	0.7421	122.08	2.88	-14.03%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220718	2.81	2.87	2.8	2.86	2.14%	0.7%	-15.38%	211681	0.6021	99.05	2.84	-15.22%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220715	2.85	2.85	2.8	2.8	-1.75%	-0.71%	-17.16%	222874	0.6286	103.41	2.82	-15.82%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220714	2.87	2.89	2.84	2.85	-0.7%	-0.35%	-15.68%	172727	0.4944	81.33	2.86	-14.63%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220713	2.85	2.88	2.83	2.87	1.06%	0.35%	-15.09%	197524	0.5648	92.92	2.86	-14.63%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220712	2.85	2.86	2.83	2.84	-0.35%	-0.35%	-15.98%	167743	0.4775	78.55	2.85	-14.93%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220711	2.84	2.85	2.82	2.85	0%	0.35%	-15.68%	134337	0.3814	62.74	2.84	-15.22%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220708	2.86	2.87	2.84	2.85	0.35%	0%	-15.68%	123256	0.3518	57.88	2.85	-14.93%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220707	2.84	2.86	2.82	2.84	0%	-0.35%	-15.98%	168853	0.4804	79.03	2.85	-14.93%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220706	2.88	2.88	2.82	2.84	-2.41%	0%	-15.98%	378259	1.0752	176.88	2.84	-15.22%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220705	2.91	2.93	2.88	2.91	0%	0.34%	-13.91%	239531	0.6953	114.38	2.9	-13.43%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220704	2.88	2.92	2.87	2.91	1.04%	0.69%	-13.91%	261701	0.7572	124.57	2.89	-13.73%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220701	2.88	2.89	2.86	2.88	-0.35%	0.35%	-14.79%	217819	0.6257	102.93	2.87	-14.33%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220630	2.89	2.9	2.87	2.89	0%	0%	-14.5%	242974	0.7018	115.45	2.89	-13.73%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220629	2.95	2.95	2.89	2.89	-2.03%	-0.69%	-14.5%	340093	0.9909	163.01	2.91	-13.13%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220628	2.93	2.96	2.92	2.95	0.68%	0.34%	-12.72%	306432	0.9004	148.13	2.94	-12.24%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220627	2.92	2.93	2.9	2.93	0.69%	0.34%	-13.31%	320032	0.9335	153.57	2.92	-12.84%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220624	2.92	2.92	2.89	2.91	-0.34%	0.34%	-13.91%	247729	0.7195	118.37	2.9	-13.43%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220623	2.88	2.93	2.86	2.92	1.04%	1.04%	-13.61%	349146	1.0086	165.93	2.89	-13.73%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220622	2.95	2.95	2.89	2.89	-1.7%	-1.03%	-14.5%	291550	0.8509	139.98	2.92	-12.84%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220621	2.98	3	2.91	2.94	-1.01%	-0.68%	-13.02%	391891	1.1593	190.72	2.96	-11.64%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220620	3.01	3.03	2.96	2.97	-2.94%	-0.34%	-12.13%	537727	1.6045	263.96	2.98	-11.04%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220617	3.04	3.07	3.01	3.06	0%	0.66%	-9.47%	426662	1.2983	213.59	3.04	-9.25%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220616	3.11	3.13	3.04	3.06	-2.24%	-0.33%	-9.47%	586485	1.8016	296.38	3.07	-8.36%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220615	3.16	3.21	3.12	3.13	-1.88%	-0.95%	-7.4%	673030	2.1249	349.57	3.16	-5.67%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220614	3.05	3.21	3.03	3.19	3.57%	1.92%	-5.62%	826769	2.5848	425.23	3.13	-6.57%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220613	3.1	3.15	3.04	3.08	-1.6%	-0.32%	-8.88%	589547	1.8217	299.69	3.09	-7.76%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220610	3.1	3.14	3.08	3.13	-0.63%	0.32%	-7.4%	677812	2.1167	348.22	3.12	-6.87%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220609	3.08	3.18	3.07	3.15	2.27%	0.32%	-6.8%	965205	3.0302	498.5	3.14	-6.27%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220608	3.03	3.11	3.02	3.08	1.65%	0.33%	-8.88%	633598	1.9437	319.76	3.07	-8.36%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220607	3.03	3.06	3	3.03	0%	0%	-10.36%	391985	1.1875	195.36	3.03	-9.55%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220606	2.99	3.05	2.99	3.03	1.68%	0.33%	-10.36%	413782	1.2502	205.67	3.02	-9.85%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220602	3.02	3.03	2.96	2.98	-1.97%	0%	-11.83%	342362	1.0217	168.08	2.98	-11.04%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220601	3.02	3.06	2.99	3.04	0%	0.33%	-10.06%	411747	1.2459	204.96	3.03	-9.55%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220531	3.01	3.06	3	3.04	1%	0%	-10.06%	483127	1.4678	241.47	3.04	-9.25%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220530	3.02	3.03	2.97	3.01	0.33%	0.33%	-10.95%	353758	1.0613	174.6	3	-10.45%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220527	3.01	3.08	2.97	3	0.33%	-0.33%	-11.24%	535504	1.6135	265.44	3.01	-10.15%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220526	2.95	3.01	2.91	2.99	1.01%	1.01%	-11.54%	618810	1.832	301.39	2.96	-11.64%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220525	2.79	3	2.79	2.96	5.71%	1.37%	-12.43%	910055	2.6614	437.83	2.92	-12.84%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220524	2.91	2.93	2.8	2.8	-3.45%	-2.44%	-17.16%	383757	1.1003	181.01	2.87	-14.33%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220523	2.87	2.92	2.86	2.9	1.05%	0%	-14.2%	367074	1.0629	174.86	2.9	-13.43%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220520	2.84	2.88	2.83	2.87	1.06%	0.35%	-15.09%	387228	1.1071	182.13	2.86	-14.63%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220519	2.8	2.84	2.79	2.84	-0.7%	1.07%	-15.98%	383820	1.0797	177.62	2.81	-16.12%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220518	2.85	2.88	2.82	2.86	-0.35%	0.7%	-15.38%	385275	1.0957	180.26	2.84	-15.22%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220517	2.86	2.92	2.86	2.87	0.7%	-0.35%	-15.09%	555210	1.6013	263.43	2.88	-14.03%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220516	2.85	2.86	2.81	2.85	0.71%	0.35%	-15.68%	446451	1.2669	208.42	2.84	-15.22%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220513	2.81	2.86	2.8	2.83	1.07%	0%	-16.27%	362331	1.0263	168.84	2.83	-15.52%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220512	2.83	2.85	2.78	2.8	-0.71%	-0.36%	-17.16%	305839	0.8604	141.55	2.81	-16.12%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220511	2.83	2.86	2.82	2.82	-0.7%	-0.7%	-16.57%	442168	1.2573	206.84	2.84	-15.22%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220510	2.81	2.86	2.77	2.84	-1.05%	1.07%	-15.98%	413842	1.1623	191.21	2.81	-16.12%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220509	2.78	2.9	2.77	2.87	2.87%	1.06%	-15.09%	409482	1.1617	191.11	2.84	-15.22%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220506	2.78	2.84	2.74	2.79	-1.76%	0%	-17.46%	449177	1.2516	205.9	2.79	-16.72%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220505	2.82	2.86	2.79	2.84	0%	0.35%	-15.98%	402678	1.141	187.71	2.83	-15.52%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220429	2.78	2.85	2.78	2.84	2.9%	0.71%	-15.98%	388496	1.0951	180.16	2.82	-15.82%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220428	2.77	2.81	2.72	2.76	-1.43%	0%	-18.34%	337545	0.933	153.49	2.76	-17.61%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220427	2.7	2.8	2.67	2.8	2.94%	2.56%	-17.16%	506251	1.3826	227.45	2.73	-18.51%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220426	2.77	2.81	2.7	2.72	-1.45%	-1.09%	-19.53%	375154	1.03	169.45	2.75	-17.91%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220425	2.89	2.89	2.75	2.76	-6.12%	-2.47%	-18.34%	514875	1.455	239.36	2.83	-15.52%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220422	2.88	2.96	2.85	2.94	1.73%	1.03%	-13.02%	422071	1.2284	202.09	2.91	-13.13%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220421	3	3.01	2.88	2.89	-3.99%	-1.37%	-14.5%	450904	1.3225	217.57	2.93	-12.54%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220420	3.08	3.09	2.99	3.01	-3.22%	-0.66%	-10.95%	461314	1.3999	230.3	3.03	-9.55%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220419	3.05	3.12	3.04	3.11	2.3%	0.65%	-7.99%	372320	1.15	189.19	3.09	-7.76%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220418	3.04	3.08	3.02	3.04	-0.65%	0%	-10.06%	315119	0.9585	157.68	3.04	-9.25%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220415	3.1	3.14	3.05	3.06	-1.61%	-0.97%	-9.47%	386483	1.1934	196.33	3.09	-7.76%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220414	3.1	3.14	3.08	3.11	0.65%	0%	-7.99%	442567	1.3763	226.42	3.11	-7.16%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220413	3.17	3.17	3.08	3.09	-0.96%	-0.96%	-8.58%	425300	1.3252	218.01	3.12	-6.87%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220412	3.03	3.14	2.99	3.12	1.96%	1.63%	-7.69%	461293	1.4157	232.9	3.07	-8.36%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220411	3.11	3.17	3.03	3.06	-1.29%	-1.29%	-9.47%	551572	1.7124	281.71	3.1	-7.46%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220408	3.03	3.12	3.03	3.1	1.97%	0.65%	-8.28%	554309	1.7079	280.97	3.08	-8.06%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220407	3.1	3.1	3.03	3.04	-2.56%	-0.65%	-10.06%	590728	1.809	297.6	3.06	-8.66%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220401	2.98	3.01	2.96	3	0%	0.67%	-11.24%	563223	1.6788	276.18	2.98	-11.04%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220331	2.99	3.03	2.97	3	0.67%	0%	-11.24%	433013	1.2995	213.78	3	-10.45%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220330	2.97	2.99	2.93	2.98	0.34%	0.68%	-11.83%	410054	1.2128	199.52	2.96	-11.64%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220329	2.97	2.98	2.94	2.97	-0.67%	0.34%	-12.13%	311609	0.9226	151.78	2.96	-11.64%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220328	2.92	3.01	2.87	2.99	1.7%	1.36%	-11.54%	514126	1.5191	249.91	2.95	-11.94%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220325	2.89	2.98	2.88	2.94	0.34%	0%	-13.02%	425110	1.2487	205.43	2.94	-12.24%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220324	3.01	3.03	2.92	2.93	-1.68%	-1.35%	-13.31%	553868	1.6456	270.72	2.97	-11.34%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220323	2.98	3	2.95	2.98	-0.67%	0.34%	-11.83%	440753	1.3108	215.64	2.97	-11.34%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220322	2.98	3.02	2.97	3	1.69%	0.33%	-11.24%	646612	1.9366	318.59	2.99	-10.75%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220321	2.99	3.01	2.91	2.95	-1.01%	0%	-12.72%	531913	1.5703	258.33	2.95	-11.94%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220318	2.95	2.99	2.93	2.98	1.71%	0.34%	-11.83%	616174	1.8278	300.69	2.97	-11.34%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220317	2.91	2.95	2.88	2.93	1.03%	0.69%	-13.31%	701821	2.0394	335.5	2.91	-13.13%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220316	2.88	2.91	2.75	2.9	1.75%	2.11%	-14.2%	746422	2.1177	348.39	2.84	-15.22%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220315	3.06	3.06	2.84	2.85	-8.06%	-3.06%	-15.68%	870161	2.5593	421.03	2.94	-12.24%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220311	3.17	3.24	3.1	3.24	0.62%	2.53%	-4.14%	574054	1.8147	298.54	3.16	-5.67%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220310	3.2	3.26	3.13	3.22	0%	0.63%	-4.73%	666505	2.1354	351.3	3.2	-4.48%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220309	3.35	3.35	3.07	3.22	-3.3%	0%	-4.73%	904394	2.9107	478.84	3.22	-3.88%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220308	3.38	3.39	3.26	3.33	-2.92%	0%	-1.48%	723678	2.4087	396.26	3.33	-0.6%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220307	3.5	3.52	3.41	3.43	0.59%	-1.15%	1.48%	978036	3.3924	558.09	3.47	3.58%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220304	3.52	3.52	3.39	3.41	-5.01%	-0.58%	0.89%	1073061	3.6834	605.96	3.43	2.39%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220303	3.55	3.63	3.51	3.59	2.57%	0.28%	6.21%	1637663	5.8606	964.14	3.58	6.87%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220302	3.59	3.65	3.45	3.5	1.16%	-0.28%	3.55%	1426469	5.0135	824.78	3.51	4.78%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220301	3.5	3.53	3.39	3.46	-1.42%	0.58%	2.37%	1125936	3.8734	637.22	3.44	2.69%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220228	3.43	3.66	3.4	3.51	5.09%	-0.28%	3.85%	1783611	6.2764	1032.54	3.52	5.07%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220225	3.32	3.39	3.28	3.34	-1.47%	0%	-1.18%	966185	3.2235	530.3	3.34	-0.3%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220224	3.24	3.56	3.24	3.39	4.63%	0.3%	0.3%	1648138	5.5757	917.27	3.38	0.9%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220223	3.32	3.33	3.21	3.24	-2.7%	0%	-4.14%	653808	2.1214	348.99	3.24	-3.28%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220222	3.34	3.43	3.25	3.33	1.22%	0.3%	-1.48%	927272	3.0764	506.1	3.32	-0.9%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220221	3.29	3.33	3.26	3.29	-0.3%	0.3%	-2.66%	445542	1.4627	240.63	3.28	-2.09%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220218	3.24	3.31	3.22	3.3	1.23%	0.61%	-2.37%	476192	1.5601	256.65	3.28	-2.09%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220217	3.29	3.31	3.24	3.26	-0.91%	-0.31%	-3.55%	532844	1.7439	286.89	3.27	-2.39%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220216	3.25	3.31	3.24	3.29	-0.6%	0.3%	-2.66%	437273	1.4345	235.99	3.28	-2.09%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220215	3.38	3.41	3.27	3.31	-2.65%	-0.3%	-2.07%	661096	2.1946	361.04	3.32	-0.9%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220214	3.53	3.63	3.35	3.4	-1.45%	-1.16%	0.59%	889958	3.0593	503.29	3.44	2.69%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220211	3.48	3.55	3.41	3.45	-1.43%	-0.29%	2.07%	786441	2.725	448.29	3.46	3.28%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220210	3.45	3.52	3.43	3.5	0.57%	0.57%	3.55%	860807	2.9947	492.66	3.48	3.88%	3.33	0%	3.33	0%	3.38	0%	0.15%
20220209	3.33	3.58	3.29	3.48	3.88%	0.58%	2.96%	1698562	5.8852	968.18	3.46	3.28%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211203	2.88	2.92	2.85	2.89	0.35%	0.35%	-14.5%	331048	0.9541	156.96	2.88	-14.03%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211202	2.86	2.92	2.85	2.88	0.7%	-0.35%	-14.79%	340452	0.9844	161.95	2.89	-13.73%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211201	2.79	2.88	2.78	2.86	2.14%	0.7%	-15.38%	328543	0.9322	153.36	2.84	-15.22%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211130	2.8	2.84	2.79	2.8	0.36%	-0.71%	-17.16%	273345	0.7697	126.62	2.82	-15.82%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211129	2.8	2.83	2.73	2.79	-2.45%	0%	-17.46%	373186	1.0416	171.36	2.79	-16.72%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211126	2.88	2.89	2.85	2.86	-1.04%	-0.35%	-15.38%	238027	0.683	112.36	2.87	-14.33%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211125	2.93	2.93	2.88	2.89	-1.37%	-0.34%	-14.5%	309564	0.8975	147.65	2.9	-13.43%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211124	2.96	3	2.92	2.93	0.34%	-0.68%	-13.31%	365804	1.079	177.51	2.95	-11.94%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211123	2.9	2.94	2.88	2.92	0.69%	0%	-13.61%	320823	0.9361	154	2.92	-12.84%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211122	2.89	2.92	2.88	2.9	-0.34%	0%	-14.2%	286375	0.8295	136.46	2.9	-13.43%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211119	2.87	2.91	2.84	2.91	1.75%	0.69%	-13.91%	362130	1.0456	172.01	2.89	-13.73%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211118	2.86	2.9	2.85	2.86	-0.69%	-0.69%	-15.38%	288479	0.8307	136.66	2.88	-14.03%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211117	2.89	2.9	2.86	2.88	-0.35%	0%	-14.79%	309839	0.8908	146.55	2.88	-14.03%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211116	2.89	2.93	2.88	2.89	-0.34%	-0.34%	-14.5%	364168	1.0579	174.04	2.9	-13.43%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211115	2.89	2.91	2.85	2.9	0%	0.69%	-14.2%	287223	0.8271	136.07	2.88	-14.03%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211112	2.86	2.91	2.84	2.9	1.05%	1.05%	-14.2%	397501	1.1409	187.69	2.87	-14.33%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211111	2.85	2.89	2.83	2.87	-0.35%	0.35%	-15.09%	313469	0.8979	147.71	2.86	-14.63%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211110	2.9	2.92	2.83	2.88	0.7%	0.35%	-14.79%	370399	1.0642	175.07	2.87	-14.33%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211109	2.93	2.93	2.85	2.86	-2.05%	-0.69%	-15.38%	355989	1.0244	168.53	2.88	-14.03%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211108	2.92	2.94	2.9	2.92	1.04%	-0.34%	-13.61%	280941	0.8224	135.29	2.93	-12.54%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211105	3.01	3.01	2.88	2.89	-3.99%	-1.03%	-14.5%	537453	1.5711	258.46	2.92	-12.84%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211104	3.05	3.06	2.99	3.01	-2.27%	-0.33%	-10.95%	422297	1.2737	209.54	3.02	-9.85%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211103	3.06	3.14	3.03	3.08	0.98%	0%	-8.88%	412094	1.2694	208.83	3.08	-8.06%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211102	3.13	3.23	2.99	3.05	-1.93%	-1.61%	-9.76%	729886	2.2592	371.66	3.1	-7.46%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211101	3.08	3.16	3.06	3.11	0.32%	-0.32%	-7.99%	451600	1.4077	231.58	3.12	-6.87%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211029	3.07	3.12	3.01	3.1	0.32%	1.31%	-8.28%	563012	1.724	283.62	3.06	-8.66%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211028	3.23	3.24	3.05	3.09	-5.5%	-0.64%	-8.58%	620844	1.9303	317.56	3.11	-7.16%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211027	3.37	3.39	3.24	3.27	-3.82%	-0.61%	-3.25%	505839	1.6646	273.85	3.29	-1.79%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211026	3.49	3.49	3.38	3.4	-2.3%	-0.87%	0.59%	525205	1.8005	296.2	3.43	2.39%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211025	3.5	3.56	3.42	3.48	1.46%	-0.57%	2.96%	757481	2.6496	435.89	3.5	4.48%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211022	3.61	3.64	3.41	3.43	-4.99%	-1.72%	1.48%	711270	2.4844	408.71	3.49	4.18%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211021	3.64	3.72	3.57	3.61	0.84%	-0.28%	6.8%	664823	2.4096	396.41	3.62	8.06%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211020	3.53	3.64	3.5	3.58	-0.83%	0.28%	5.92%	956994	3.4159	561.96	3.57	6.57%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211019	3.32	3.65	3.27	3.61	8.08%	2.85%	6.8%	1666057	5.8514	962.62	3.51	4.78%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211018	3.05	3.37	3.04	3.34	9.15%	3.41%	-1.18%	1132207	3.6561	601.47	3.23	-3.58%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211015	3.05	3.08	2.97	3.06	0.66%	0.99%	-9.47%	482899	1.4619	240.5	3.03	-9.55%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211014	3.03	3.06	2.99	3.04	-0.65%	0.33%	-10.06%	404895	1.2278	201.99	3.03	-9.55%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211013	3.28	3.28	3	3.06	-8.11%	-0.97%	-9.47%	957581	2.9619	487.27	3.09	-7.76%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211012	3.4	3.5	3.25	3.33	-3.2%	-0.6%	-1.48%	758263	2.5432	418.39	3.35	0%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211011	3.52	3.52	3.37	3.44	-1.43%	0.58%	1.78%	723016	2.4748	407.13	3.42	2.09%	3.33	0%	3.33	0%	3.38	0%	0.15%
20211008	3.35	3.51	3.32	3.49	7.72%	1.45%	3.25%	1247992	4.2884	705.49	3.44	2.69%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210930	3.24	3.3	3.19	3.24	0%	-0.31%	-4.14%	554412	1.7992	295.99	3.25	-2.99%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210929	3.41	3.45	3.23	3.24	-7.69%	-2.11%	-4.14%	1105329	3.6625	602.52	3.31	-1.19%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210928	3.31	3.54	3.29	3.51	7.67%	2.63%	3.85%	1372529	4.6883	771.28	3.42	2.09%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210927	3.42	3.47	3.22	3.26	-3.55%	-2.69%	-3.55%	987883	3.305	543.71	3.35	0%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210924	3.45	3.58	3.37	3.38	-1.17%	-2.87%	0%	1108284	3.8535	633.95	3.48	3.88%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210923	3.46	3.56	3.39	3.42	-0.87%	-0.87%	1.18%	766725	2.6486	435.73	3.45	2.99%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210922	3.3	3.48	3.29	3.45	2.37%	1.77%	2.07%	946567	3.2056	527.36	3.39	1.19%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210917	3.37	3.51	3.26	3.37	-1.17%	-0.59%	-0.3%	1124134	3.8138	627.41	3.39	1.19%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210916	3.56	3.59	3.39	3.41	-2.01%	-2.29%	0.89%	1283852	4.4822	737.37	3.49	4.18%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210915	3.35	3.56	3.34	3.48	2.96%	0%	2.96%	1328056	4.6183	759.76	3.48	3.88%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210914	3.46	3.59	3.35	3.38	-1.46%	-2.03%	0%	1609191	5.5486	912.81	3.45	2.99%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210913	3.28	3.49	3.28	3.43	5.21%	1.18%	1.48%	1138661	3.863	635.51	3.39	1.19%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210910	3.32	3.42	3.22	3.26	-3.83%	-1.81%	-3.55%	1481824	4.916	808.74	3.32	-0.9%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210909	3.17	3.5	3.16	3.39	6.6%	-0.88%	0.3%	2032829	6.96	1145	3.42	2.09%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210908	3.16	3.2	3.11	3.18	0%	0.63%	-5.92%	758833	2.3993	394.71	3.16	-5.67%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210907	3.06	3.18	3.04	3.18	4.26%	1.92%	-5.92%	988847	3.0832	507.22	3.12	-6.87%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210906	3	3.08	2.98	3.05	1.67%	0.33%	-9.76%	697378	2.1189	348.58	3.04	-9.25%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210729	2.66	2.68	2.64	2.65	0%	0%	-21.6%	179540	0.4758	78.27	2.65	-20.9%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210728	2.67	2.69	2.64	2.65	-1.49%	-0.38%	-21.6%	225684	0.6003	98.76	2.66	-20.6%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210727	2.68	2.73	2.67	2.69	0.37%	-0.37%	-20.41%	232289	0.628	103.31	2.7	-19.4%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210726	2.7	2.71	2.65	2.68	-0.74%	0.37%	-20.71%	230440	0.6154	101.24	2.67	-20.3%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210723	2.69	2.72	2.69	2.7	0.37%	-0.37%	-20.12%	197889	0.5357	88.13	2.71	-19.1%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210722	2.75	2.77	2.73	2.74	0.37%	-0.36%	-18.93%	238120	0.6548	107.72	2.75	-17.91%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210721	2.72	2.74	2.72	2.73	0%	0%	-19.23%	157238	0.429	70.58	2.73	-18.51%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210720	2.7	2.74	2.69	2.73	-0.36%	0.74%	-19.23%	147470	0.3996	65.74	2.71	-19.1%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210719	2.75	2.77	2.73	2.74	-0.72%	0%	-18.93%	222499	0.6105	100.43	2.74	-18.21%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210716	2.76	2.78	2.74	2.76	-0.36%	0%	-18.34%	160138	0.4422	72.75	2.76	-17.61%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210715	2.75	2.78	2.72	2.77	0.36%	0.73%	-18.05%	237438	0.6519	107.25	2.75	-17.91%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210714	2.8	2.81	2.76	2.76	-1.43%	-0.72%	-18.34%	216230	0.6007	98.82	2.78	-17.01%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210713	2.8	2.81	2.77	2.8	0.36%	0.36%	-17.16%	224432	0.627	103.15	2.79	-16.72%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210712	2.81	2.83	2.78	2.79	0%	-0.71%	-17.46%	211984	0.5951	97.9	2.81	-16.12%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210709	2.75	2.79	2.74	2.79	1.45%	0.72%	-17.46%	178967	0.4961	81.61	2.77	-17.31%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210708	2.79	2.81	2.75	2.75	-1.79%	-0.72%	-18.64%	285735	0.7922	130.33	2.77	-17.31%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210707	2.8	2.81	2.77	2.8	-1.06%	0%	-17.16%	257387	0.7196	118.38	2.8	-16.42%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210706	2.83	2.84	2.82	2.83	0.35%	0%	-16.27%	209805	0.5936	97.65	2.83	-15.52%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210705	2.8	2.83	2.78	2.82	0.36%	0.71%	-16.57%	206235	0.5777	95.04	2.8	-16.42%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210702	2.82	2.85	2.8	2.81	0.72%	-0.35%	-16.86%	257694	0.7279	119.75	2.82	-15.82%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210701	2.84	2.85	2.79	2.79	-1.76%	-0.71%	-17.46%	299740	0.8429	138.67	2.81	-16.12%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210630	2.83	2.85	2.82	2.84	0.35%	0.35%	-15.98%	230628	0.6537	107.54	2.83	-15.52%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210629	2.87	2.87	2.82	2.83	-2.08%	-0.35%	-16.27%	413639	1.1748	193.27	2.84	-15.22%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210628	2.93	2.95	2.88	2.89	-1.37%	-0.69%	-14.5%	393105	1.1421	187.89	2.91	-13.13%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210625	2.96	2.98	2.9	2.93	-1.01%	0%	-13.31%	506665	1.4861	244.48	2.93	-12.54%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210624	2.94	2.99	2.92	2.96	0.34%	0.34%	-12.43%	392968	1.1587	190.62	2.95	-11.94%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210623	2.99	3.02	2.93	2.95	-1.01%	-0.67%	-12.72%	582407	1.7269	284.1	2.97	-11.34%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210622	2.91	3.02	2.91	2.98	3.47%	0.34%	-11.83%	879040	2.6143	430.08	2.97	-11.34%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210621	2.92	2.92	2.87	2.88	-0.35%	-0.69%	-14.79%	374133	1.0832	178.2	2.9	-13.43%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210618	2.97	2.97	2.86	2.89	-3.67%	-0.34%	-14.5%	697008	2.0215	332.56	2.9	-13.43%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210617	2.97	3.02	2.94	3	0%	0.67%	-11.24%	636213	1.8957	311.86	2.98	-11.04%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210616	2.93	3.08	2.92	3	3.09%	-0.33%	-11.24%	1233624	3.7148	611.13	3.01	-10.15%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210615	2.94	2.98	2.87	2.91	-0.34%	-0.68%	-13.91%	519051	1.5193	249.94	2.93	-12.54%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210611	2.86	2.98	2.85	2.92	2.1%	-0.34%	-13.61%	873454	2.5559	420.48	2.93	-12.54%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210610	2.86	2.88	2.84	2.86	-0.35%	0%	-15.38%	327526	0.9352	153.85	2.86	-14.63%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210609	2.82	2.9	2.82	2.87	2.14%	0%	-15.09%	555106	1.5915	261.82	2.87	-14.33%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210608	2.83	2.84	2.79	2.81	-1.06%	0%	-16.86%	273047	0.7671	126.2	2.81	-16.12%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210607	2.83	2.86	2.83	2.84	0.35%	0%	-15.98%	189565	0.5383	88.56	2.84	-15.22%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210604	2.83	2.85	2.82	2.83	-0.7%	0%	-16.27%	256814	0.7267	119.55	2.83	-15.52%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210603	2.89	2.91	2.85	2.85	-1.04%	-1.04%	-15.68%	387859	1.1163	183.64	2.88	-14.03%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210602	2.85	2.88	2.83	2.88	1.41%	0.7%	-14.79%	544057	1.5564	256.05	2.86	-14.63%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210601	2.8	2.85	2.78	2.84	1.07%	0.71%	-15.98%	404251	1.1383	187.26	2.82	-15.82%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210531	2.81	2.82	2.79	2.81	-0.35%	0.36%	-16.86%	232739	0.6523	107.31	2.8	-16.42%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210528	2.84	2.85	2.81	2.82	-0.7%	-0.35%	-16.57%	243854	0.6892	113.38	2.83	-15.52%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210527	2.84	2.85	2.82	2.84	0%	0.35%	-15.98%	248982	0.7058	116.11	2.83	-15.52%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210526	2.84	2.85	2.82	2.84	-0.35%	0%	-15.98%	406019	1.1518	189.48	2.84	-15.22%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210525	2.85	2.86	2.81	2.85	0.71%	0.35%	-15.68%	261485	0.7422	122.1	2.84	-15.22%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210524	2.83	2.86	2.81	2.83	0%	0%	-16.27%	243002	0.6888	113.32	2.83	-15.52%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210521	2.81	2.84	2.79	2.83	0.35%	0.35%	-16.27%	233092	0.6569	108.07	2.82	-15.82%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210520	2.86	2.87	2.8	2.82	-2.42%	0%	-16.57%	405265	1.1425	187.95	2.82	-15.82%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210519	2.92	2.92	2.88	2.89	-2.03%	-0.34%	-14.5%	372031	1.0771	177.2	2.9	-13.43%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210518	2.87	2.96	2.85	2.95	3.51%	1.03%	-12.72%	644088	1.8801	309.3	2.92	-12.84%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210517	2.9	2.92	2.83	2.85	-1.72%	-0.7%	-15.68%	447113	1.2853	211.45	2.87	-14.33%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210514	2.87	2.9	2.86	2.9	0.69%	0.69%	-14.2%	319517	0.9204	151.42	2.88	-14.03%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210513	2.91	2.96	2.88	2.88	-2.04%	-1.03%	-14.79%	361445	1.0519	173.05	2.91	-13.13%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210512	2.91	2.96	2.9	2.94	1.03%	0.34%	-13.02%	375571	1.1021	181.31	2.93	-12.54%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210511	2.92	2.93	2.88	2.91	-1.69%	0.34%	-13.91%	422579	1.227	201.86	2.9	-13.43%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210510	2.89	2.98	2.87	2.96	3.5%	1.37%	-12.43%	678590	1.9839	326.37	2.92	-12.84%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210507	2.82	2.9	2.81	2.86	1.42%	-0.35%	-15.38%	431916	1.2381	203.68	2.87	-14.33%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210506	2.76	2.84	2.76	2.82	2.92%	0.36%	-16.57%	467530	1.3155	216.41	2.81	-16.12%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210430	2.81	2.82	2.72	2.74	-2.84%	-0.72%	-18.93%	436984	1.2074	198.63	2.76	-17.61%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210429	2.8	2.84	2.79	2.82	0.71%	0%	-16.57%	287297	0.8109	133.4	2.82	-15.82%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210428	2.82	2.86	2.78	2.8	-1.41%	-0.36%	-17.16%	404217	1.1351	186.74	2.81	-16.12%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210427	2.85	2.86	2.81	2.84	-0.7%	0.35%	-15.98%	211749	0.6001	98.72	2.83	-15.52%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210426	2.84	2.89	2.82	2.86	0.7%	0%	-15.38%	360836	1.0316	169.71	2.86	-14.63%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210423	2.84	2.85	2.81	2.84	0%	0.35%	-15.98%	291535	0.8244	135.62	2.83	-15.52%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210422	2.86	2.88	2.83	2.84	-0.35%	-0.7%	-15.98%	278825	0.7967	131.07	2.86	-14.63%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210421	2.87	2.88	2.83	2.85	-1.38%	0%	-15.68%	380991	1.0869	178.81	2.85	-14.93%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210416	2.88	2.95	2.88	2.93	1.03%	0%	-13.31%	447475	1.3101	215.53	2.93	-12.54%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210415	2.93	2.93	2.87	2.9	-0.34%	0%	-14.2%	380956	1.1037	181.57	2.9	-13.43%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210414	2.89	2.94	2.86	2.91	0.69%	0.34%	-13.91%	457484	1.3251	217.99	2.9	-13.43%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210413	2.97	2.97	2.89	2.89	-2.03%	-1.37%	-14.5%	540228	1.5815	260.18	2.93	-12.54%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210412	2.99	3	2.93	2.95	-1.99%	-0.34%	-12.72%	734664	2.1723	357.37	2.96	-11.64%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210409	2.98	3.06	2.94	3.01	0.67%	0%	-10.95%	999098	3.007	494.69	3.01	-10.15%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210408	3.03	3.05	2.97	2.99	-1.64%	-0.33%	-11.54%	1031475	3.0959	509.31	3	-10.45%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210407	3.04	3.1	3.02	3.04	-0.65%	-0.33%	-10.06%	1106949	3.374	555.06	3.05	-8.96%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210406	3.02	3.15	3.02	3.06	-0.97%	-0.33%	-9.47%	1390067	4.2692	702.33	3.07	-8.36%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210402	3.3	3.4	3.09	3.09	-7.49%	-3.44%	-8.58%	2478218	7.9398	1306.19	3.2	-4.48%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210401	3.5	3.57	3.31	3.34	-7.73%	-2.62%	-1.18%	3453949	11.8344	1946.9	3.43	2.39%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210330	3.18	3.29	3.1	3.29	10.03%	1.54%	-2.66%	771984	2.4978	410.92	3.24	-3.28%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210329	2.73	2.99	2.72	2.99	9.93%	4.91%	-11.54%	885137	2.5259	415.54	2.85	-14.93%	3.33	0%	3.33	0%	3.38	0%	0.15%
20210326	2.69	2.73	2.69	2.72	1.12%	0.37%	-19.53%	214948	0.5821	95.76	2.71	-19.1%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201215	2.91	2.92	2.85	2.89	-0.69%	0.35%	-14.5%	172544	0.4975	81.84	2.88	-14.03%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201214	2.95	2.99	2.88	2.91	-1.36%	0%	-13.91%	176905	0.5143	84.61	2.91	-13.13%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201211	3.05	3.05	2.94	2.95	-1.01%	-1.34%	-12.72%	168100	0.5018	82.55	2.99	-10.75%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201210	2.92	3.01	2.9	2.98	0.68%	0.68%	-11.83%	200471	0.5934	97.62	2.96	-11.64%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201209	3.02	3.03	2.94	2.96	-1.66%	-0.67%	-12.43%	175624	0.5231	86.06	2.98	-11.04%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201208	3.04	3.04	2.98	3.01	-0.66%	0%	-10.95%	180436	0.5428	89.3	3.01	-10.15%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201207	3.08	3.12	3.02	3.03	-1.94%	-0.66%	-10.36%	212087	0.6466	106.37	3.05	-8.96%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201204	3.1	3.14	3.04	3.09	-0.32%	0.32%	-8.58%	236089	0.7278	119.73	3.08	-8.06%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201203	3.12	3.18	3.09	3.1	-0.32%	-0.96%	-8.28%	306410	0.9577	157.55	3.13	-6.57%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201202	3.13	3.14	3.07	3.11	-0.96%	0.32%	-7.99%	266148	0.8245	135.64	3.1	-7.46%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201201	3.09	3.15	3.05	3.14	1.62%	0.96%	-7.1%	294497	0.9158	150.66	3.11	-7.16%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201130	3.18	3.22	3.09	3.09	-3.13%	-2.22%	-8.58%	448832	1.4184	233.34	3.16	-5.67%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201127	3.16	3.28	3.15	3.19	0.31%	-0.31%	-5.62%	366411	1.1742	193.17	3.2	-4.48%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201126	3.18	3.26	3.16	3.18	-1.55%	-0.62%	-5.92%	446423	1.4283	234.97	3.2	-4.48%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201125	3.28	3.4	3.22	3.23	0.31%	-2.42%	-4.44%	746224	2.4664	405.75	3.31	-1.19%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201124	3.16	3.23	3.14	3.22	2.55%	0.94%	-4.73%	370108	1.18	194.12	3.19	-4.78%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201123	3.11	3.19	3.09	3.14	0.64%	-0.32%	-7.1%	372231	1.1715	192.73	3.15	-5.97%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201120	3.05	3.13	3.01	3.12	1.96%	0.97%	-7.69%	313691	0.9683	159.3	3.09	-7.76%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201119	3.09	3.13	3.02	3.06	-0.97%	0%	-9.47%	278450	0.8513	140.05	3.06	-8.66%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201118	3.08	3.13	3.07	3.09	-0.64%	-0.32%	-8.58%	224969	0.6973	114.71	3.1	-7.46%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201117	3.15	3.17	3.07	3.11	0.32%	-0.32%	-7.99%	350436	1.0921	179.66	3.12	-6.87%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201116	2.98	3.13	2.98	3.1	5.08%	1.31%	-8.28%	454870	1.3925	229.08	3.06	-8.66%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201113	3.06	3.07	2.94	2.95	-4.22%	-1.34%	-12.72%	369389	1.103	181.46	2.99	-10.75%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201112	3.01	3.09	3	3.08	1.99%	0.65%	-8.88%	398452	1.2186	200.47	3.06	-8.66%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201111	2.94	3.06	2.92	3.02	3.42%	0.67%	-10.65%	427309	1.2837	211.18	3	-10.45%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201110	2.94	3.02	2.91	2.92	1.39%	-1.68%	-13.61%	389791	1.1577	190.46	2.97	-11.34%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201109	2.84	2.91	2.84	2.88	1.41%	-0.35%	-14.79%	226475	0.6537	107.54	2.89	-13.73%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201106	2.88	2.9	2.8	2.84	-0.35%	0%	-15.98%	206182	0.586	96.4	2.84	-15.22%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201105	2.77	2.87	2.76	2.85	3.26%	1.06%	-15.68%	286163	0.8076	132.86	2.82	-15.82%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201104	2.81	2.83	2.7	2.76	-1.78%	0.36%	-18.34%	273872	0.7523	123.76	2.75	-17.91%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201103	2.66	2.9	2.66	2.81	6.04%	0.36%	-16.86%	479096	1.3409	220.59	2.8	-16.42%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201102	2.76	2.77	2.63	2.65	-3.64%	-1.49%	-21.6%	467369	1.2566	206.73	2.69	-19.7%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201030	2.91	2.92	2.75	2.75	-5.5%	-2.48%	-18.64%	385741	1.0893	179.2	2.82	-15.82%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201029	2.85	2.93	2.85	2.91	0.34%	0.34%	-13.91%	159716	0.4632	76.2	2.9	-13.43%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201028	2.88	2.92	2.85	2.9	0.69%	0.35%	-14.2%	151535	0.4376	71.99	2.89	-13.73%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201027	2.91	2.91	2.85	2.88	-1.03%	-0.35%	-14.79%	137494	0.3968	65.28	2.89	-13.73%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201026	2.97	2.98	2.9	2.91	-2.68%	-0.68%	-13.91%	186110	0.5456	89.76	2.93	-12.54%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201023	2.94	3.03	2.88	2.99	1.7%	0.34%	-11.54%	265305	0.7894	129.87	2.98	-11.04%	3.33	0%	3.33	0%	3.38	0%	0.15%
20201022	2.94	2.97	2.9	2.94	-0.68%	0.34%	-13.02%	162890	0.4768	78.44	2.93	-12.54%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200909	3.06	3.16	3.04	3.07	-1.29%	-0.65%	-9.17%	447623	1.3828	227.49	3.09	-7.76%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200908	3.04	3.12	2.99	3.11	2.98%	1.97%	-7.99%	345541	1.054	173.4	3.05	-8.96%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200907	3.06	3.1	3	3.02	-1.63%	-0.98%	-10.65%	340066	1.0381	170.78	3.05	-8.96%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200904	3	3.12	2.98	3.07	1.32%	0.33%	-9.17%	372045	1.1387	187.33	3.06	-8.66%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200903	3.11	3.14	3.02	3.03	-2.88%	-1.3%	-10.36%	400178	1.2274	201.92	3.07	-8.36%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200902	3.07	3.15	3.05	3.12	1.3%	0.65%	-7.69%	636894	1.9775	325.32	3.1	-7.46%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200901	2.92	3.09	2.9	3.08	5.12%	1.32%	-8.88%	743968	2.2625	372.21	3.04	-9.25%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200831	2.91	3.04	2.89	2.93	1.38%	-1.01%	-13.31%	581115	1.7229	283.44	2.96	-11.64%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200828	2.94	2.94	2.81	2.89	4.33%	0.35%	-14.5%	599718	1.727	284.11	2.88	-14.03%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200827	2.74	2.77	2.68	2.77	0.73%	1.84%	-18.05%	235951	0.6417	105.57	2.72	-18.81%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200826	2.8	2.81	2.72	2.75	-1.43%	-0.36%	-18.64%	192448	0.5304	87.26	2.76	-17.61%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200825	2.84	2.85	2.78	2.79	-1.41%	-0.71%	-17.46%	173779	0.4885	80.36	2.81	-16.12%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200824	2.83	2.86	2.79	2.83	0.35%	0%	-16.27%	151168	0.4285	70.49	2.83	-15.52%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200821	2.9	2.9	2.81	2.82	-2.08%	-1.05%	-16.57%	189871	0.5407	88.95	2.85	-14.93%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200820	2.92	2.92	2.85	2.88	-1.71%	0.35%	-14.79%	281991	0.8102	133.29	2.87	-14.33%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200819	2.92	2.99	2.85	2.93	0.34%	0.34%	-13.31%	313205	0.9139	150.35	2.92	-12.84%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200818	2.92	2.97	2.9	2.92	-0.68%	-0.34%	-13.61%	288653	0.8448	138.98	2.93	-12.54%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200817	2.85	2.94	2.84	2.94	2.8%	1.73%	-13.02%	419612	1.2124	199.45	2.89	-13.73%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200814	2.86	2.86	2.78	2.86	-0.35%	1.42%	-15.38%	388490	1.0971	180.49	2.82	-15.82%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200813	2.91	2.99	2.85	2.87	-1.71%	-1.71%	-15.09%	451792	1.3178	216.79	2.92	-12.84%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200812	2.88	2.99	2.85	2.92	0%	0.34%	-13.61%	479718	1.3968	229.79	2.91	-13.13%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200811	3	3.05	2.92	2.92	-3.95%	-1.68%	-13.61%	679154	2.0197	332.26	2.97	-11.34%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200810	2.91	3.15	2.88	3.04	2.36%	0.33%	-10.06%	967696	2.9308	482.15	3.03	-9.55%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200807	2.78	3	2.76	2.97	6.07%	2.06%	-12.13%	1115761	3.2413	533.23	2.91	-13.13%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200806	2.95	2.95	2.77	2.8	-3.45%	-1.75%	-17.16%	936195	2.6654	438.49	2.85	-14.93%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200805	2.61	2.9	2.61	2.9	9.85%	4.32%	-14.2%	823671	2.2883	376.45	2.78	-17.01%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200804	2.61	2.68	2.56	2.64	3.53%	0.76%	-21.89%	692925	1.8174	298.98	2.62	-21.79%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200803	2.5	2.56	2.49	2.55	2.41%	1.19%	-24.56%	371361	0.9351	153.83	2.52	-24.78%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200731	2.5	2.53	2.47	2.49	-1.19%	-0.4%	-26.33%	266371	0.6652	109.43	2.5	-25.37%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200730	2.49	2.52	2.47	2.52	1.2%	0.8%	-25.44%	288048	0.7212	118.65	2.5	-25.37%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200729	2.49	2.53	2.45	2.53	1.61%	1.2%	-25.15%	199667	0.4985	82.01	2.5	-25.37%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200728	2.51	2.53	2.49	2.49	0%	-0.8%	-26.33%	228973	0.5739	94.41	2.51	-25.07%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200727	2.55	2.57	2.48	2.49	-2.73%	-1.58%	-26.33%	359732	0.9092	149.57	2.53	-24.48%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200724	2.66	2.72	2.55	2.56	-0.78%	-3.03%	-24.26%	688997	1.8163	298.8	2.64	-21.19%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200723	2.58	2.59	2.49	2.58	-0.39%	1.57%	-23.67%	423577	1.077	177.18	2.54	-24.18%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200722	2.52	2.62	2.52	2.59	2.78%	0.39%	-23.37%	605366	1.5643	257.35	2.58	-22.99%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200721	2.52	2.53	2.48	2.52	0.4%	0.4%	-25.44%	276441	0.6928	113.97	2.51	-25.07%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200720	2.45	2.52	2.43	2.51	2.87%	1.21%	-25.74%	306355	0.7602	125.06	2.48	-25.97%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200717	2.46	2.48	2.43	2.44	-0.41%	-0.41%	-27.81%	261818	0.6424	105.68	2.45	-26.87%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200716	2.56	2.56	2.45	2.45	-3.54%	-2%	-27.51%	344880	0.8629	141.96	2.5	-25.37%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200715	2.58	2.59	2.54	2.54	-0.78%	-0.78%	-24.85%	423980	1.0874	178.89	2.56	-23.58%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200714	2.58	2.61	2.53	2.56	-1.16%	-0.39%	-24.26%	403801	1.0362	170.47	2.57	-23.28%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200713	2.54	2.6	2.53	2.59	1.97%	0.39%	-23.37%	395078	1.0174	167.37	2.58	-22.99%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200710	2.62	2.62	2.53	2.54	-3.79%	-1.17%	-24.85%	530315	1.3651	224.57	2.57	-23.28%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200709	2.56	2.66	2.54	2.64	3.13%	1.54%	-21.89%	704527	1.8298	301.02	2.6	-22.39%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200708	2.51	2.57	2.48	2.56	1.59%	1.19%	-24.26%	468555	1.1844	194.85	2.53	-24.48%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200707	2.59	2.63	2.51	2.52	-1.18%	-1.18%	-25.44%	644858	1.6436	270.39	2.55	-23.88%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200706	2.42	2.55	2.42	2.55	6.25%	2%	-24.56%	705315	1.7614	289.77	2.5	-25.37%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200703	2.34	2.4	2.33	2.4	2.56%	0.84%	-28.99%	452773	1.0783	177.39	2.38	-28.96%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200702	2.28	2.34	2.27	2.34	2.18%	1.3%	-30.77%	306691	0.709	116.64	2.31	-31.04%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200701	2.28	2.29	2.26	2.29	0.88%	0.44%	-32.25%	167781	0.3822	62.88	2.28	-31.94%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200630	2.27	2.29	2.26	2.27	0.44%	-0.44%	-32.84%	124849	0.2844	46.79	2.28	-31.94%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200629	2.27	2.27	2.25	2.26	-0.88%	0%	-33.14%	130440	0.2946	48.47	2.26	-32.54%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200624	2.3	2.3	2.27	2.28	-0.44%	0%	-32.54%	126610	0.2884	47.45	2.28	-31.94%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200623	2.3	2.31	2.28	2.29	-0.87%	0%	-32.25%	130991	0.3005	49.44	2.29	-31.64%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200622	2.32	2.33	2.3	2.31	-0.43%	0%	-31.66%	122595	0.2836	46.66	2.31	-31.04%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200619	2.31	2.35	2.3	2.32	0%	0%	-31.36%	166224	0.3857	63.45	2.32	-30.75%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200618	2.28	2.34	2.27	2.32	1.31%	0.43%	-31.36%	223878	0.5176	85.15	2.31	-31.04%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200617	2.28	2.29	2.26	2.29	0.88%	0.44%	-32.25%	138539	0.3156	51.92	2.28	-31.94%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200616	2.26	2.29	2.26	2.27	0.89%	0%	-32.84%	182461	0.4144	68.17	2.27	-32.24%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200615	2.28	2.3	2.25	2.25	-1.75%	-0.88%	-33.43%	236645	0.5377	88.46	2.27	-32.24%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200612	2.27	2.31	2.25	2.29	-1.29%	0.44%	-32.25%	241787	0.5515	90.73	2.28	-31.94%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200611	2.35	2.36	2.3	2.32	-1.69%	-0.43%	-31.36%	233146	0.5425	89.25	2.33	-30.45%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200610	2.37	2.37	2.34	2.36	-0.84%	0.43%	-30.18%	157268	0.3702	60.9	2.35	-29.85%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200609	2.37	2.38	2.35	2.38	0.42%	0.85%	-29.59%	194989	0.4606	75.77	2.36	-29.55%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200608	2.39	2.4	2.36	2.37	0.42%	0%	-29.88%	250408	0.5945	97.8	2.37	-29.25%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200605	2.35	2.37	2.33	2.36	0.85%	0.43%	-30.18%	161566	0.3789	62.33	2.35	-29.85%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200604	2.37	2.37	2.33	2.34	-1.27%	-0.43%	-30.77%	154574	0.363	59.72	2.35	-29.85%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200603	2.37	2.4	2.36	2.37	0.85%	-0.42%	-29.88%	271158	0.6458	106.24	2.38	-28.96%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200602	2.33	2.35	2.32	2.35	0.86%	0.43%	-30.47%	214556	0.5016	82.52	2.34	-30.15%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200601	2.3	2.34	2.29	2.33	1.75%	0.43%	-31.07%	293574	0.681	112.03	2.32	-30.75%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200529	2.31	2.32	2.29	2.29	-1.29%	-0.43%	-32.25%	186918	0.4303	70.79	2.3	-31.34%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200528	2.34	2.36	2.31	2.32	-1.28%	-0.43%	-31.36%	139049	0.3244	53.37	2.33	-30.45%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200527	2.37	2.38	2.34	2.35	-1.26%	0%	-30.47%	163316	0.3839	63.16	2.35	-29.85%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200526	2.37	2.39	2.36	2.38	0.85%	0.42%	-29.59%	121836	0.2891	47.56	2.37	-29.25%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200525	2.37	2.39	2.34	2.36	-0.42%	0%	-30.18%	126488	0.2984	49.09	2.36	-29.55%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200522	2.4	2.43	2.36	2.37	-1.66%	-0.84%	-29.88%	213371	0.5098	83.87	2.39	-28.66%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200521	2.44	2.45	2.4	2.41	-1.23%	-0.41%	-28.7%	142197	0.3439	56.58	2.42	-27.76%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200520	2.41	2.46	2.4	2.44	0.41%	0.83%	-27.81%	221019	0.5359	88.16	2.42	-27.76%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200519	2.46	2.47	2.42	2.43	-0.41%	-0.41%	-28.11%	203805	0.498	81.93	2.44	-27.16%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200518	2.45	2.47	2.42	2.44	1.67%	0%	-27.81%	256797	0.6264	103.05	2.44	-27.16%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200515	2.41	2.43	2.39	2.4	-0.41%	-0.41%	-28.99%	133756	0.3222	53.01	2.41	-28.06%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200514	2.42	2.44	2.39	2.41	-1.23%	0%	-28.7%	223435	0.5386	88.61	2.41	-28.06%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200513	2.4	2.48	2.39	2.44	1.24%	0.41%	-27.81%	312263	0.7594	124.93	2.43	-27.46%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200512	2.39	2.42	2.39	2.41	0.42%	0%	-28.7%	249173	0.5998	98.67	2.41	-28.06%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200511	2.41	2.43	2.39	2.4	-0.41%	-0.41%	-28.99%	236477	0.5693	93.66	2.41	-28.06%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200508	2.41	2.43	2.39	2.41	0.42%	0%	-28.7%	358056	0.8612	141.68	2.41	-28.06%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200507	2.44	2.46	2.39	2.4	-2.44%	-0.83%	-28.99%	384608	0.9294	152.9	2.42	-27.76%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200506	2.48	2.5	2.42	2.46	-0.4%	0.41%	-27.22%	425309	1.0426	171.52	2.45	-26.87%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200430	2.45	2.48	2.45	2.47	1.23%	0.41%	-26.92%	319772	0.7875	129.55	2.46	-26.57%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200429	2.49	2.49	2.42	2.44	-2.79%	-0.81%	-27.81%	557668	1.3696	225.32	2.46	-26.57%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200428	2.63	2.64	2.48	2.51	-5.28%	-1.57%	-25.74%	396227	1.0104	166.22	2.55	-23.88%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200427	2.68	2.68	2.63	2.65	-1.12%	0%	-21.6%	189918	0.5028	82.72	2.65	-20.9%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200424	2.74	2.76	2.66	2.68	-2.55%	-1.11%	-20.71%	390006	1.0562	173.76	2.71	-19.1%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200423	2.68	2.79	2.66	2.75	2.23%	0.36%	-18.64%	585614	1.6073	264.42	2.74	-18.21%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200422	2.65	2.72	2.64	2.69	1.13%	0.75%	-20.41%	306012	0.8173	134.46	2.67	-20.3%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200421	2.66	2.71	2.65	2.66	-0.75%	-0.75%	-21.3%	266857	0.7149	117.61	2.68	-20%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200420	2.7	2.71	2.66	2.68	-1.11%	0%	-20.71%	204533	0.5477	90.1	2.68	-20%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200417	2.74	2.75	2.7	2.71	-0.73%	-0.73%	-19.82%	162493	0.4431	72.9	2.73	-18.51%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200416	2.7	2.74	2.69	2.73	0.37%	0.37%	-19.23%	180068	0.4899	80.59	2.72	-18.81%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200415	2.74	2.75	2.71	2.72	-1.45%	-0.37%	-19.53%	177328	0.4839	79.61	2.73	-18.51%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200414	2.74	2.76	2.73	2.76	0.73%	0.73%	-18.34%	190670	0.5233	86.09	2.74	-18.21%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200413	2.77	2.79	2.73	2.74	-1.08%	-0.36%	-18.93%	156465	0.4309	70.89	2.75	-17.91%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200410	2.79	2.81	2.74	2.77	-0.72%	-0.36%	-18.05%	239507	0.6652	109.43	2.78	-17.01%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200409	2.81	2.82	2.77	2.79	0%	0%	-17.46%	201838	0.5629	92.6	2.79	-16.72%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200408	2.78	2.82	2.76	2.79	-0.71%	0%	-17.46%	198813	0.5542	91.17	2.79	-16.72%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200407	2.86	2.86	2.78	2.81	0.72%	0%	-16.86%	410968	1.1567	190.29	2.81	-16.12%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200403	2.8	2.82	2.73	2.79	-0.36%	0.72%	-17.46%	460484	1.2769	210.06	2.77	-17.31%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200402	2.62	2.81	2.61	2.8	6.46%	2.56%	-17.16%	508621	1.3878	228.31	2.73	-18.51%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200401	2.64	2.68	2.63	2.63	-0.75%	-1.13%	-22.19%	197863	0.5259	86.52	2.66	-20.6%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200331	2.63	2.68	2.63	2.65	1.15%	0%	-21.6%	178641	0.4731	77.83	2.65	-20.9%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200324	2.64	2.67	2.62	2.66	1.92%	0.38%	-21.3%	192645	0.51	83.9	2.65	-20.9%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200323	2.65	2.66	2.59	2.61	-3.69%	-0.38%	-22.78%	241400	0.6333	104.19	2.62	-21.79%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200320	2.7	2.72	2.67	2.71	1.12%	0.37%	-19.82%	185622	0.5003	82.31	2.7	-19.4%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200319	2.71	2.74	2.63	2.68	-1.47%	0%	-20.71%	288209	0.7712	126.87	2.68	-20%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200318	2.8	2.82	2.72	2.72	-2.51%	-2.16%	-19.53%	239257	0.6643	109.29	2.78	-17.01%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200317	2.79	2.83	2.74	2.79	0.72%	0.36%	-17.46%	276438	0.7683	126.39	2.78	-17.01%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200316	2.83	2.89	2.77	2.77	-2.12%	-2.12%	-18.05%	367235	1.0403	171.14	2.83	-15.52%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200313	2.74	2.85	2.71	2.83	-1.05%	1.8%	-16.27%	415907	1.1577	190.46	2.78	-17.01%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200312	2.94	2.94	2.85	2.86	-4.35%	-1.04%	-15.38%	505171	1.4577	239.81	2.89	-13.73%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200311	2.92	3.05	2.89	2.99	2.75%	1.01%	-11.54%	662196	1.9571	321.97	2.96	-11.64%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200310	2.84	2.93	2.83	2.91	1.39%	1.04%	-13.91%	399764	1.15	189.19	2.88	-14.03%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200309	2.85	2.93	2.84	2.87	-4.65%	-0.35%	-15.09%	621767	1.7917	294.76	2.88	-14.03%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200306	3	3.04	2.97	3.01	-1.63%	0%	-10.95%	431866	1.299	213.7	3.01	-10.15%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200305	2.94	3.08	2.91	3.06	4.79%	1.32%	-9.47%	838817	2.5308	416.35	3.02	-9.85%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200304	2.86	2.92	2.84	2.92	1.74%	1.39%	-13.61%	393334	1.1325	186.31	2.88	-14.03%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200303	2.9	2.93	2.83	2.87	0.35%	-0.69%	-15.09%	637298	1.8406	302.8	2.89	-13.73%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200302	2.75	2.88	2.74	2.86	4%	1.06%	-15.38%	544486	1.5406	253.45	2.83	-15.52%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200228	2.77	2.81	2.69	2.75	-3.51%	-0.36%	-18.64%	702524	1.9361	318.51	2.76	-17.61%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200227	2.9	2.91	2.84	2.85	-2.06%	-0.35%	-15.68%	646091	1.8495	304.26	2.86	-14.63%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200226	2.83	2.97	2.8	2.91	1.39%	0.69%	-13.91%	654140	1.8902	310.96	2.89	-13.73%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200225	2.84	2.89	2.81	2.87	-2.05%	0.7%	-15.09%	465546	1.3249	217.96	2.85	-14.93%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200224	2.97	2.98	2.9	2.93	-2.66%	0%	-13.31%	371556	1.0899	179.3	2.93	-12.54%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200221	3	3.03	2.99	3.01	-0.33%	0%	-10.95%	301365	0.907	149.21	3.01	-10.15%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200220	2.95	3.02	2.93	3.02	2.37%	1.68%	-10.65%	302886	0.9009	148.21	2.97	-11.34%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200219	2.94	2.96	2.92	2.95	0%	0.34%	-12.72%	207863	0.6116	100.62	2.94	-12.24%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200218	2.94	2.98	2.92	2.95	0.34%	0%	-12.72%	259213	0.7638	125.65	2.95	-11.94%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200217	2.88	2.95	2.86	2.94	2.44%	0.68%	-13.02%	296675	0.8651	142.32	2.92	-12.84%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200214	2.88	2.89	2.85	2.87	0%	0.35%	-15.09%	152441	0.4365	71.81	2.86	-14.63%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200213	2.92	2.94	2.86	2.87	-1.03%	-1.03%	-15.09%	174107	0.5042	82.95	2.9	-13.43%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200212	2.87	2.9	2.85	2.9	0.69%	0.69%	-14.2%	179054	0.5154	84.79	2.88	-14.03%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200211	2.84	2.91	2.81	2.88	1.41%	0.35%	-14.79%	272825	0.7836	128.91	2.87	-14.33%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200210	2.75	2.84	2.73	2.84	2.53%	1.43%	-15.98%	287350	0.8037	132.22	2.8	-16.42%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200207	2.79	2.79	2.73	2.77	-1.77%	0.36%	-18.05%	274879	0.7598	125	2.76	-17.61%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200206	2.79	2.83	2.75	2.82	2.17%	1.44%	-16.57%	305216	0.8494	139.74	2.78	-17.01%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200205	2.72	2.78	2.71	2.76	1.47%	0.36%	-18.34%	306712	0.8435	138.77	2.75	-17.91%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200204	2.6	2.82	2.6	2.72	-4.9%	0%	-19.53%	467756	1.2719	209.24	2.72	-18.81%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200203	2.86	2.91	2.86	2.86	-10.06%	0%	-15.38%	128571	0.368	60.54	2.86	-14.63%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200123	3.28	3.28	3.15	3.18	-3.93%	-0.93%	-5.92%	250452	0.8048	132.4	3.21	-4.18%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200122	3.3	3.33	3.25	3.31	-0.3%	0.91%	-2.07%	174044	0.571	93.94	3.28	-2.09%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200121	3.38	3.38	3.3	3.32	-1.78%	-0.3%	-1.78%	175761	0.5856	96.34	3.33	-0.6%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200120	3.38	3.4	3.35	3.38	0%	0.3%	0%	182071	0.614	101.01	3.37	0.6%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200117	3.4	3.41	3.37	3.38	-0.88%	-0.29%	0%	109878	0.3723	61.25	3.39	1.19%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200116	3.42	3.43	3.38	3.41	-0.58%	0.29%	0.89%	154328	0.5242	86.24	3.4	1.49%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200115	3.47	3.47	3.4	3.43	-1.15%	0%	1.48%	148241	0.5078	83.54	3.43	2.39%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200114	3.45	3.51	3.45	3.47	-0.29%	-0.29%	2.66%	180223	0.6269	103.13	3.48	3.88%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200113	3.51	3.52	3.43	3.48	-0.57%	0.58%	2.96%	195246	0.6746	110.98	3.46	3.28%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200110	3.54	3.56	3.5	3.5	-1.96%	-0.57%	3.55%	207723	0.7304	120.16	3.52	5.07%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200109	3.5	3.6	3.49	3.57	-1.65%	0.85%	5.62%	333701	1.1815	194.37	3.54	5.67%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200108	3.67	3.72	3.58	3.63	1.4%	-0.27%	7.4%	535117	1.9493	320.68	3.64	8.66%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200107	3.61	3.62	3.55	3.58	-2.72%	0%	5.92%	359173	1.2859	211.55	3.58	6.87%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200106	3.59	3.76	3.56	3.68	4.55%	0.27%	8.88%	850714	3.12	513.28	3.67	9.55%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200103	3.43	3.55	3.42	3.52	2.62%	0.28%	4.14%	418602	1.4677	241.45	3.51	4.78%	3.33	0%	3.33	0%	3.38	0%	0.15%
20200102	3.41	3.43	3.38	3.43	1.18%	0.88%	1.48%	285127	0.9707	159.69	3.4	1.49%	3.33	0%	3.33	0%	3.38	0%	0.15%