艾艾精工(603580)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.87	14.08	13.71	13.98	1.08%	-0.07%	13.66%	8080	0.113	73.41	13.99	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230927	13.63	14.1	13.63	13.83	1.32%	-0.22%	12.44%	13278	0.184	120	13.86	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230926	13.97	13.97	13.54	13.65	-2.29%	-0.36%	10.98%	10538	0.1444	97.93	13.7	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230925	14.13	14.3	13.88	13.97	-1.27%	-0.21%	13.58%	11281	0.1579	108.46	14	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230922	13.82	14.17	13.77	14.15	2.17%	1%	15.04%	8587	0.1203	80.95	14.01	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230921	13.89	14.07	13.77	13.85	-0.36%	-0.43%	12.6%	7144	0.0994	65.12	13.91	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230920	13.95	14.11	13.85	13.9	-0.36%	-0.36%	13.01%	5189	0.0724	44.06	13.95	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230919	14.25	14.3	13.92	13.95	-1.62%	-0.78%	13.41%	6224	0.0875	47.17	14.06	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230918	14.1	14.48	13.88	14.18	1.21%	-0.35%	15.28%	7322	0.1042	52.67	14.23	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230915	14.18	14.22	13.91	14.01	-1.06%	-0.21%	13.9%	8442	0.1185	57.86	14.04	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230914	14.21	14.34	14.03	14.16	-0.84%	-0.14%	15.12%	7215	0.1023	48.05	14.18	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230913	14.29	14.4	14.08	14.28	-0.14%	0.14%	16.1%	8156	0.1163	52.94	14.26	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230912	14.31	14.51	14.24	14.3	-1.31%	-0.07%	16.26%	8978	0.1285	53.29	14.31	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230911	14.43	14.66	14.26	14.49	0.62%	0.07%	17.8%	13623	0.1973	77.07	14.48	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230908	14.31	14.53	14.29	14.4	0.7%	-0.07%	17.07%	10628	0.1532	58.79	14.41	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230907	14.77	14.83	14.24	14.3	-3.12%	-1.17%	16.26%	14799	0.2141	79.44	14.47	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230906	14.36	14.85	14.3	14.76	2.79%	0.68%	20%	18130	0.2658	101.07	14.66	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230905	14.26	14.41	14.15	14.36	0.91%	0.35%	16.75%	12882	0.1844	75.05	14.31	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230904	14.27	14.37	14.12	14.23	0.21%	0.21%	15.69%	10388	0.1475	59.28	14.2	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230901	14.25	14.3	14.04	14.2	0.14%	0.28%	15.45%	9686	0.1372	56.22	14.16	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230831	14.23	14.45	14.1	14.18	-0.07%	-0.07%	15.28%	10784	0.153	60.56	14.19	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230830	14.12	14.33	13.88	14.19	2.09%	0.21%	15.37%	23291	0.3297	127.95	14.16	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230829	13.07	13.98	13.07	13.9	6.43%	1.31%	13.01%	19057	0.2614	121.11	13.72	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230828	13.58	13.7	12.9	13.06	2.35%	-0.61%	6.18%	18072	0.2374	103.98	13.14	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230825	13.62	13.67	12.6	12.76	-6.18%	-2.37%	3.74%	18598	0.243	95.51	13.07	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230824	13.74	13.79	13.23	13.6	-1.23%	0.89%	10.57%	11483	0.1548	59.49	13.48	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230823	13.88	13.94	13.55	13.77	-0.79%	0.22%	11.95%	8203	0.1127	41.75	13.74	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230822	13.91	14.15	13.49	13.88	-0.22%	0.95%	12.85%	16631	0.2286	77.43	13.75	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230821	14.11	14.2	13.79	13.91	-0.36%	-0.78%	13.09%	8111	0.1137	36.13	14.02	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230818	13.74	14.24	13.72	13.96	0.94%	-0.64%	13.5%	18507	0.26	82.83	14.05	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230817	13.45	13.83	13.29	13.83	2.29%	1.39%	12.44%	14932	0.2037	67.42	13.64	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230816	13.58	13.72	13.35	13.52	0.15%	0%	9.92%	11619	0.1571	54.08	13.52	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230815	13.89	13.89	13.21	13.5	-2.67%	0.37%	9.76%	28012	0.3769	133.3	13.45	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230814	14.05	14.08	13.6	13.87	-1.98%	0.58%	12.76%	15500	0.2137	84.28	13.79	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230811	13.91	14.15	13.8	14.15	1.87%	1%	15.04%	18919	0.265	108.09	14.01	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230810	14.41	14.41	13.81	13.89	-1.14%	-0.57%	12.93%	13230	0.1848	114.4	13.97	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230809	13.95	14.17	13.85	14.05	0%	0%	14.23%	12885	0.181	107.55	14.05	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230808	13.82	14.28	13.65	14.05	1.74%	0.21%	14.23%	12214	0.1712	83.2	14.02	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230807	13.77	13.84	13.65	13.81	0.44%	0.29%	12.28%	8636	0.1189	66.66	13.77	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230804	13.94	13.97	13.69	13.75	-1.36%	-0.51%	11.79%	11560	0.1598	89.36	13.82	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230803	13.86	13.97	13.77	13.94	0.43%	0.43%	13.33%	7910	0.1098	62.53	13.88	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230802	13.99	14.02	13.8	13.88	-0.5%	0.07%	12.85%	6772	0.0939	50.14	13.87	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230801	14.24	14.31	13.87	13.95	-1.2%	-0.5%	13.41%	9129	0.128	67.26	14.02	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230731	14.27	14.32	14.06	14.12	-0.14%	-0.28%	14.8%	12570	0.178	91.61	14.16	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230728	14.08	14.38	14.02	14.14	0.43%	-0.14%	14.96%	13191	0.1868	97.46	14.16	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230727	14.49	14.49	14.01	14.08	-2.22%	-1.05%	14.47%	16535	0.2353	127.81	14.23	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230726	14.18	14.5	14.09	14.4	1.27%	0.14%	17.07%	9793	0.1408	79.64	14.38	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230725	13.96	14.22	13.88	14.22	2.38%	0.92%	15.61%	10883	0.1533	88.54	14.09	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230724	13.79	14.12	13.7	13.89	0.94%	-0.14%	12.93%	9801	0.1363	82.35	13.91	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230721	13.94	14.05	13.76	13.76	-0.79%	-0.86%	11.87%	9845	0.1366	83.17	13.88	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230720	14.2	14.24	13.87	13.87	-1.91%	-1%	12.76%	16328	0.2288	141.66	14.01	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230719	14.24	14.27	14.06	14.14	-0.21%	-0.28%	14.96%	8576	0.1216	82.11	14.18	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230718	13.88	14.27	13.85	14.17	1.8%	0.43%	15.2%	10887	0.1536	105.49	14.11	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230717	13.79	14.01	13.58	13.92	1.53%	0.43%	13.17%	10729	0.1487	103.79	13.86	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230714	13.74	13.81	13.64	13.71	0.29%	-0.07%	11.46%	8825	0.1211	83.94	13.72	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230713	13.69	13.88	13.5	13.67	0.22%	-0.65%	11.14%	12016	0.1654	106.08	13.76	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230712	13.76	13.82	13.57	13.64	-0.87%	-0.44%	10.89%	7561	0.1036	72.33	13.7	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230711	13.65	13.94	13.65	13.76	0.15%	-0.15%	11.87%	6834	0.0942	56.68	13.78	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230710	13.83	13.88	13.57	13.74	0%	0.22%	11.71%	9076	0.1244	79.55	13.71	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230707	13.91	13.91	13.7	13.74	-0.43%	-0.36%	11.71%	8153	0.1124	72.02	13.79	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230706	13.77	13.91	13.74	13.8	-0.22%	-0.14%	12.2%	7484	0.1034	58.35	13.82	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230705	14	14.03	13.73	13.83	-0.93%	-0.5%	12.44%	7663	0.1065	69.25	13.9	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230704	13.94	14.04	13.86	13.96	0.29%	0%	13.5%	9314	0.13	74.96	13.96	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230703	14.4	14.44	13.88	13.92	-2.18%	-1.07%	13.17%	12071	0.1698	99.24	14.07	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230630	14.04	14.3	13.91	14.23	2.45%	0.42%	15.69%	14819	0.21	129.53	14.17	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230629	13.62	14.16	13.6	13.89	2.13%	-0.5%	12.93%	14160	0.1977	133.51	13.96	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230628	13.37	13.63	13.16	13.6	1.72%	1.27%	10.57%	10286	0.1381	101.33	13.43	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230627	13.05	13.4	13.01	13.37	2.77%	0.68%	8.7%	14039	0.1865	136.39	13.28	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230626	13.05	13.22	12.9	13.01	-0.31%	-0.54%	5.77%	9299	0.1216	93.35	13.08	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230621	13.65	13.65	13.03	13.05	-1.81%	-0.84%	6.1%	9543	0.1256	95.49	13.16	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230620	13.5	13.5	13.2	13.29	-0.75%	-0.23%	8.05%	4767	0.0635	46.85	13.32	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230619	13.61	13.72	13.36	13.39	-1.11%	-0.52%	8.86%	7435	0.1001	68.74	13.46	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230616	13.46	13.82	13.42	13.54	1.12%	-0.44%	10.08%	8855	0.1204	77.48	13.6	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230615	13.67	13.67	13.38	13.39	-1.18%	-0.45%	8.86%	6783	0.0912	56.17	13.45	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230614	13.85	13.85	13.45	13.55	-0.59%	-0.22%	10.16%	7399	0.1005	50.41	13.58	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230613	13.6	13.84	13.5	13.63	0.52%	-0.07%	10.81%	7675	0.1047	52.03	13.64	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230612	13.69	13.73	13.3	13.56	-0.44%	0.3%	10.24%	9903	0.1339	64.07	13.52	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230609	13.83	13.89	13.53	13.62	-1.38%	-0.51%	10.73%	8895	0.1218	58.9	13.69	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230608	13.9	14.09	13.78	13.81	-1.36%	-0.65%	12.28%	9967	0.1385	67.1	13.9	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230607	13.7	14.2	13.52	14	2.12%	0.79%	13.82%	11927	0.1657	79.97	13.89	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230606	13.91	13.95	13.62	13.71	-1.51%	-0.36%	11.46%	12135	0.167	81.34	13.76	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230605	13.95	14	13.83	13.92	-0.14%	0.07%	13.17%	14396	0.2003	94.08	13.91	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230602	14.3	14.3	13.88	13.94	-1.34%	-0.21%	13.33%	13300	0.1858	83.71	13.97	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230601	13.46	14.54	13.4	14.13	4.67%	0.36%	14.88%	32556	0.4584	210.37	14.08	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230531	13.78	13.85	13.46	13.5	-1.53%	-0.74%	9.76%	8468	0.1152	56.4	13.6	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230530	13.64	13.8	13.41	13.71	0.44%	0.29%	11.46%	13778	0.1883	86.36	13.67	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230529	14.02	14.02	13.53	13.65	-1.44%	0%	10.98%	9053	0.1236	58.05	13.65	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230526	14	14.25	13.69	13.85	-1.35%	0%	12.6%	9018	0.1249	58.02	13.85	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230525	13.83	14.1	13.83	14.04	0.86%	0.5%	14.15%	10298	0.1439	63.31	13.97	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230524	13.9	14.09	13.78	13.92	-0.57%	-0.36%	13.17%	9915	0.1385	56.12	13.97	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230523	13.74	14.11	13.66	14	1.45%	0.65%	13.82%	17293	0.2405	90.54	13.91	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230522	13.35	13.81	13.18	13.8	3.92%	1.85%	12.2%	20559	0.2786	97.02	13.55	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230519	13.7	13.78	13.25	13.28	-3.77%	-0.6%	7.97%	15268	0.204	68.39	13.36	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230518	13.08	13.82	13.05	13.8	5.59%	2%	12.2%	24920	0.3372	98.69	13.53	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230517	12.88	13.08	12.69	13.07	1.95%	0.77%	6.26%	14459	0.1876	46.53	12.97	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230516	12.81	12.88	12.72	12.82	-0.16%	0.16%	4.23%	10207	0.1306	25.85	12.8	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230515	12.58	12.86	12.58	12.84	2.39%	0.94%	4.39%	10706	0.1362	21.26	12.72	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230510	12.8	12.89	12.54	12.72	0.08%	-0.24%	3.41%	17552	0.2238	34.99	12.75	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230509	13.35	13.36	12.68	12.71	-4.94%	-0.94%	3.33%	24917	0.3196	48.2	12.83	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230508	13.6	13.6	13.21	13.37	-2.12%	0.15%	8.7%	22779	0.3041	47.04	13.35	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230505	14.2	14.22	13.41	13.66	-2.98%	0.59%	11.06%	31627	0.4294	68.11	13.58	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230504	14.32	14.35	13.93	14.08	-2.09%	0.14%	14.47%	27881	0.392	64.94	14.06	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230428	14.19	14.58	13.99	14.38	-1.44%	1.05%	16.91%	43497	0.6188	107.61	14.23	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230427	15.52	15.7	14.36	14.59	-7.42%	-2.99%	18.62%	63211	0.9509	180.29	15.04	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230426	16.58	16.6	15.26	15.76	-4.19%	0.32%	28.13%	76255	1.198	264.73	15.71	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230425	15.62	16.45	15.03	16.45	10.03%	2.36%	33.74%	91293	1.4674	397.3	16.07	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230424	13.59	14.95	13.59	14.95	10.01%	3.68%	21.54%	27152	0.3915	163.42	14.42	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230421	14.05	14.2	13.58	13.59	-3.27%	-1.88%	10.49%	12846	0.1779	80.75	13.85	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230420	14.39	14.6	13.95	14.05	-2.57%	-0.78%	14.23%	11733	0.1661	76.2	14.16	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230419	14.72	14.79	14.36	14.42	-1.5%	-0.48%	17.24%	10664	0.1545	70.27	14.49	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230418	15.09	15.09	14.56	14.64	-1.61%	-0.34%	19.02%	11338	0.1665	69.65	14.69	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230417	14.89	15.1	14.8	14.88	-0.53%	-0.33%	20.98%	6867	0.1025	40.87	14.93	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230414	15.21	15.41	14.9	14.96	-0.99%	-0.66%	21.63%	9930	0.1495	56.35	15.06	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230413	14.96	15.35	14.71	15.11	1.41%	0%	22.85%	11622	0.1756	65.75	15.11	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230412	14.78	15.19	14.58	14.9	1.02%	0.07%	21.14%	22801	0.3394	127.66	14.89	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230411	15	15.09	14.7	14.75	-2.06%	-0.61%	19.92%	12740	0.1891	74.49	14.84	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230410	15.25	15.36	14.98	15.06	-1.25%	-0.53%	22.44%	13590	0.2058	76.02	15.14	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230407	15.33	15.42	15.2	15.25	0%	-0.33%	23.98%	10265	0.1571	58.55	15.3	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230406	15.3	15.46	15.16	15.25	-0.33%	-0.07%	23.98%	11137	0.1699	62.15	15.26	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230404	16.05	16.21	15.2	15.3	-4.73%	-1.42%	24.39%	21582	0.3349	122.43	15.52	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230403	16.18	16.35	15.91	16.06	1.01%	-0.5%	30.57%	17609	0.2842	111.14	16.14	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230331	15.57	16.28	15.51	15.9	1.99%	-0.38%	29.27%	15800	0.2522	99.95	15.96	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230330	15.34	15.65	15.07	15.59	1.63%	1.7%	26.75%	10284	0.1577	64.2	15.33	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230329	15.55	15.69	15.27	15.34	-1.67%	-0.32%	24.72%	10328	0.1589	64.15	15.39	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230328	15.59	15.86	15.34	15.6	-0.06%	0.19%	26.83%	14620	0.2276	91.4	15.57	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230327	15.17	15.86	15.16	15.61	3.17%	-0.06%	26.91%	19566	0.3056	126.82	15.62	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230324	15.17	15.5	15.12	15.13	-0.33%	-0.92%	23.01%	11490	0.1754	79.29	15.27	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230323	15.11	15.46	15.07	15.18	0.2%	-0.26%	23.41%	12677	0.1929	97.32	15.22	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230322	15.48	15.73	15.11	15.15	-2.13%	-1.05%	23.17%	12320	0.1886	82.5	15.31	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230321	14.92	15.48	14.92	15.48	2.38%	0.91%	25.85%	11339	0.1739	73.99	15.34	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230320	15.61	15.7	15.03	15.12	-2.95%	-0.85%	22.93%	17313	0.2641	109.06	15.25	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230317	15.59	15.94	15.5	15.58	1.17%	-0.64%	26.67%	11559	0.1812	75.38	15.68	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230316	15.87	15.9	14.28	15.4	-2.96%	-1.09%	25.2%	11930	0.1858	72.43	15.57	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230315	15.77	16.4	15.68	15.87	1.34%	-0.63%	29.02%	11415	0.1823	63.36	15.97	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230314	15.9	16.06	15.5	15.66	-2.61%	-0.32%	27.32%	10456	0.1643	54.98	15.71	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230313	16.1	16.21	15.91	16.08	-0.62%	0.12%	30.73%	9957	0.1599	50.42	16.06	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230310	16.39	16.5	16.06	16.18	-1.22%	-0.37%	31.54%	11890	0.1931	57.19	16.24	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230309	16.76	16.76	16.12	16.38	-1.68%	0%	33.17%	18266	0.2992	83.91	16.38	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230308	17.17	17.17	16.57	16.66	-1.94%	-0.72%	35.45%	15026	0.2522	68.27	16.78	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230307	17.1	17.33	16.8	16.99	-1.22%	0%	38.13%	13197	0.2242	57.41	16.99	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230306	17.2	17.46	17.03	17.2	1.18%	-0.23%	39.84%	14008	0.2415	56.99	17.24	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230303	17.05	17.29	16.83	17	-0.64%	-0.06%	38.21%	19828	0.3372	69.05	17.01	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230302	17.7	18	16.95	17.11	-4.09%	-1.67%	39.11%	28165	0.4901	98.02	17.4	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230301	17.75	18.15	17.6	17.84	-0.83%	-0.22%	45.04%	15968	0.2855	57.18	17.88	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230228	18.06	18.28	17.65	17.99	0.22%	0.73%	46.26%	17896	0.3196	61.67	17.86	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230227	18.24	18.46	17.94	17.95	-1.75%	-1.21%	45.93%	15705	0.2853	47.89	18.17	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230224	18.17	18.49	17.86	18.27	0.88%	0.16%	48.54%	15550	0.2836	44.44	18.24	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230223	18.15	18.38	17.95	18.11	-0.17%	-0.06%	47.24%	17554	0.3181	50.78	18.12	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230222	18.24	18.35	17.78	18.14	-0.55%	0.06%	47.48%	17817	0.3231	52.65	18.13	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230221	18.31	18.52	18	18.24	-0.38%	0.16%	48.29%	25803	0.47	77.05	18.21	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230220	17.47	18.98	17.32	18.31	4.75%	-0.16%	48.86%	44375	0.8137	134.89	18.34	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230217	17.79	18.04	17.21	17.48	-1.24%	-0.17%	42.11%	26221	0.4592	82.45	17.51	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230216	18.15	18.37	17.42	17.7	-2.48%	-1.01%	43.9%	26856	0.4803	87.51	17.88	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230215	18.61	18.62	17.96	18.15	-2.42%	-0.6%	47.56%	27465	0.5016	91.16	18.26	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230214	18.97	19.19	18.21	18.6	1.25%	-0.48%	51.22%	58587	1.0949	205.27	18.69	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230213	16.4	18.37	16.34	18.37	10%	3.38%	49.35%	44227	0.7859	171.55	17.77	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230210	16.68	17.05	16.44	16.7	0.24%	-0.12%	35.77%	15855	0.2651	64.25	16.72	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230209	16.81	17.12	16.51	16.66	-0.89%	-0.42%	35.45%	17351	0.2903	72.14	16.73	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230208	16.43	17.15	16.31	16.81	1.39%	-0.12%	36.67%	24472	0.4119	101.03	16.83	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230207	15.74	16.65	15.49	16.58	6.15%	2.73%	34.8%	29303	0.4729	116.17	16.14	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230206	15.98	16.33	15.6	15.62	-2.38%	-1.51%	26.99%	24900	0.395	98.11	15.86	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230203	16.39	16.69	15.91	16	-3.96%	-0.99%	30.08%	23508	0.38	96.61	16.16	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230202	16.13	17.5	16.08	16.66	2.4%	-1.13%	35.45%	31068	0.5235	139.8	16.85	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230201	16.5	16.82	16.14	16.27	-1.99%	-0.06%	32.28%	20759	0.3379	98.74	16.28	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230131	16.16	16.6	15.71	16.6	3.56%	1.28%	34.96%	23229	0.3808	112.17	16.39	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230130	15.88	16.35	15.8	16.03	3.02%	-0.25%	30.33%	20600	0.331	94.09	16.07	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230120	15.57	15.87	15.36	15.56	0.13%	0.13%	26.5%	11299	0.1756	46.23	15.54	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230119	16.34	16.35	15.29	15.54	-3.84%	-1.46%	26.34%	22804	0.3597	83.23	15.77	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230118	17.18	17.18	15.95	16.16	-4.44%	-0.55%	31.38%	26589	0.4321	91.46	16.25	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230117	16.27	17.06	16.03	16.91	4.06%	1.99%	37.48%	29050	0.4817	90	16.58	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230116	16.64	16.89	16.14	16.25	-1.52%	-0.67%	32.11%	20119	0.3291	61.3	16.36	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230113	16.86	16.98	16.41	16.5	-0.9%	-1.02%	34.15%	12528	0.2088	39.72	16.67	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230112	17.07	17.23	16.6	16.65	-1.94%	-1.13%	35.37%	12326	0.2076	38.47	16.84	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230111	17.21	17.39	16.79	16.98	-1.16%	-0.41%	38.05%	18697	0.3187	58.33	17.05	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230110	17.86	18.14	16.99	17.18	-3.7%	-1.38%	39.67%	29257	0.5096	93.41	17.42	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230109	17.9	18.48	17.72	17.84	1.02%	-1%	45.04%	34671	0.6249	119.08	18.02	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230106	16.94	17.8	16.68	17.66	4.19%	1.26%	43.58%	45513	0.7938	153.95	17.44	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230105	17.19	17.19	16.5	16.95	0.83%	0.3%	37.8%	39546	0.6682	134.65	16.9	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230104	16.6	17.2	16.1	16.81	5.19%	0.6%	36.67%	62748	1.0483	209.46	16.71	0%	12.39	0%	12.36	0%	12.3	0%	0%
20230103	14.64	15.98	14.19	15.98	9.98%	3.23%	29.92%	31941	0.4946	104.13	15.48	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221230	14.88	15.03	14.42	14.53	-2.02%	-0.95%	18.13%	16103	0.2362	53.31	14.67	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221229	15.29	15.62	14.82	14.83	-4.32%	-1.46%	20.57%	23061	0.3471	73.99	15.05	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221228	15.79	15.79	15.02	15.5	0.06%	1.11%	26.02%	17081	0.2618	57.05	15.33	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221227	16.02	16.38	15.03	15.49	-4.15%	-1.34%	25.93%	19892	0.3123	65.94	15.7	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221226	15.66	16.18	15.51	16.16	2.6%	1%	31.38%	18523	0.2964	57.94	16	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221223	14.94	15.99	14.86	15.75	3.75%	1.29%	28.05%	33699	0.5239	95.47	15.55	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221222	16.25	16.34	15.17	15.18	-5.18%	-2.57%	23.41%	38284	0.5963	110.8	15.58	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221221	16.18	16.25	14.96	16.01	-2.2%	1.46%	30.16%	44835	0.7076	134.09	15.78	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221220	15.5	16.56	15.33	16.37	7.41%	1.61%	33.09%	49600	0.7993	147.86	16.11	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221219	15.5	15.64	15.01	15.24	-1.68%	0.2%	23.9%	18952	0.2882	53.35	15.21	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221216	15.82	15.96	15.41	15.5	-2.58%	-1.08%	26.02%	23507	0.3683	59.95	15.67	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221215	16.09	16.3	15.74	15.91	0.25%	-0.25%	29.35%	15136	0.2414	33.8	15.95	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221214	15.66	16.19	15.66	15.87	1.02%	-0.13%	29.02%	26249	0.417	52.99	15.89	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221213	15.77	15.95	15.13	15.71	-0.13%	1.09%	27.72%	44168	0.6863	72.74	15.54	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221212	16.39	16.58	15.72	15.73	-4.03%	-1.81%	27.89%	41105	0.6587	56.83	16.02	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221209	16.45	16.6	16.24	16.39	0.24%	-0.36%	33.25%	25156	0.4137	34.73	16.45	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221208	16.31	16.53	16.01	16.35	0.31%	-0.06%	32.93%	29417	0.4813	36.83	16.36	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221207	16.65	17.48	16.24	16.3	-2.04%	-1.57%	32.52%	49127	0.8134	62.25	16.56	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221206	16.48	16.76	16.1	16.64	0.06%	1.22%	35.28%	47119	0.7745	61.65	16.44	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221205	16.1	16.8	15.73	16.63	3.42%	2.15%	35.2%	62199	1.0128	82.14	16.28	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221202	15.17	16.58	15.02	16.08	6.42%	0.44%	30.73%	84784	1.3577	118.61	16.01	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221201	15.01	15.56	14.41	15.11	-0.33%	0.2%	22.85%	72545	1.0939	106.08	15.08	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221130	14.64	15.72	14.01	15.16	3.69%	2.64%	23.25%	123973	1.8307	194.41	14.77	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221129	14.89	14.99	14.02	14.62	7.26%	-0.61%	18.86%	192287	2.8281	359.15	14.71	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221128	12.03	13.63	12.03	13.63	10.01%	4.52%	10.81%	75027	0.9783	181.06	13.04	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221125	13.33	13.69	12.08	12.39	-1.74%	-1.74%	0.73%	124801	1.5732	319.43	12.61	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221124	11.59	12.61	11.48	12.61	10.03%	2.44%	2.52%	38095	0.469	118.2	12.31	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221123	11.82	11.82	10.67	11.46	-3.29%	-0.09%	-6.83%	25448	0.2918	77.74	11.47	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221122	11.61	12.29	11.6	11.85	2.07%	-1.25%	-3.66%	43744	0.5251	142.85	12	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221121	11.56	11.75	11.47	11.61	-0.85%	0%	-5.61%	10611	0.1232	37.05	11.61	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221118	11.75	11.82	11.68	11.71	-0.43%	-0.43%	-4.8%	12920	0.1519	43.13	11.76	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221117	11.71	11.78	11.52	11.76	0.86%	0.94%	-4.39%	12181	0.1419	39.1	11.65	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221116	11.73	11.85	11.66	11.66	-0.17%	-0.85%	-5.2%	14087	0.1656	46.22	11.76	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221115	11.62	11.79	11.51	11.68	0.95%	0.17%	-5.04%	14954	0.1743	50.2	11.66	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221114	11.86	11.88	11.5	11.57	-1.53%	-0.69%	-5.93%	18235	0.2125	63.4	11.65	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221111	11.94	11.95	11.67	11.75	-0.09%	-0.25%	-4.47%	16604	0.1956	65.59	11.78	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221110	11.57	11.9	11.53	11.76	0.77%	-0.34%	-4.39%	19168	0.2262	90.32	11.8	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221109	11.51	11.79	11.45	11.67	1.66%	0%	-5.12%	21951	0.2562	107.28	11.67	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221108	11.57	11.62	11.35	11.48	-0.78%	0.17%	-6.67%	17459	0.2001	84.39	11.46	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221107	11.34	11.57	11.21	11.57	2.39%	1.22%	-5.93%	28259	0.3231	130.16	11.43	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221104	11.43	11.55	11.26	11.3	-1.22%	-0.53%	-8.13%	29640	0.3368	130.51	11.36	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221103	11.23	11.46	11.14	11.44	1.69%	1.15%	-6.99%	15718	0.1777	70.14	11.31	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221102	11.32	11.56	11.18	11.25	-0.62%	-0.35%	-8.54%	15101	0.1705	67.4	11.29	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221101	11.17	11.59	11.14	11.32	2.26%	-0.88%	-7.97%	20010	0.2285	81.08	11.42	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221031	11.06	11.34	10.94	11.07	-0.81%	-0.63%	-10%	15112	0.1683	58.1	11.14	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221028	11.6	11.73	11.1	11.16	-4.94%	-1.76%	-9.27%	12992	0.1476	50.18	11.36	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221027	12.13	12.13	11.64	11.74	-2.17%	-1.34%	-4.55%	13728	0.1633	53.03	11.9	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221026	11.81	12.15	11.78	12	1.87%	-0.08%	-2.44%	19473	0.2338	72.19	12.01	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221025	12.01	12.39	11.73	11.78	-2.48%	-1.75%	-4.23%	27334	0.3278	100.89	11.99	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221024	11.85	12.85	11.85	12.08	2.46%	-0.58%	-1.79%	37174	0.4517	136.75	12.15	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221021	11.81	12.22	11.73	11.79	-0.76%	-1.67%	-4.15%	25332	0.3037	103.03	11.99	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221020	12	12.08	11.8	11.88	-1.82%	-0.17%	-3.41%	14798	0.1761	62.9	11.9	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221019	11.85	12.49	11.78	12.1	1.42%	-1.06%	-1.63%	39005	0.4772	171.36	12.23	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221018	11.55	12.3	11.55	11.93	2.76%	0.17%	-3.01%	26181	0.3118	125.06	11.91	0%	12.39	0%	12.36	0%	12.3	0%	0%
20221017	11.5	11.76	11.39	11.61	0.43%	0%	-5.61%	17904	0.2079	83.32	11.61	0%	12.39	0%	12.36	0%	12.3	0%	0%
20220720	12.83	13.05	12.53	12.71	0.08%	-0.55%	3.33%	30191	0.3859	567	12.78	2.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220719	12.29	12.95	12.29	12.7	3.5%	0%	3.25%	47455	0.6025	885.25	12.7	1.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220718	12.1	12.59	11.97	12.27	1.49%	0%	-0.24%	61753	0.7577	1113.28	12.27	-1.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220715	11.57	12.39	11.3	12.09	4.04%	1.26%	-1.71%	55144	0.6582	967.09	11.94	-4.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220714	11.1	11.65	11.1	11.62	3.75%	1.13%	-5.53%	24457	0.2809	412.72	11.49	-8.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220713	10.88	11.28	10.52	11.2	4.67%	1.27%	-8.94%	19711	0.218	320.31	11.06	-11.52%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220712	11.13	11.13	10.68	10.7	-2.55%	-1.2%	-13.01%	8265	0.0895	131.5	10.83	-13.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220711	11.04	11.06	10.77	10.98	0.46%	-0.18%	-10.73%	8804	0.0968	142.23	11	-12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220708	10.89	11.14	10.83	10.93	-0.64%	-0.27%	-11.14%	9121	0.1	146.93	10.96	-12.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220707	10.67	11.09	10.67	11	1.01%	0%	-10.57%	8163	0.0898	131.94	11	-12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220706	10.72	11	10.66	10.89	0.28%	0.55%	-11.46%	8329	0.0902	132.53	10.83	-13.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220705	10.72	11.05	10.68	10.86	0.74%	-0.09%	-11.71%	10582	0.115	168.97	10.87	-13.04%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220704	11	11	10.67	10.78	0.37%	0.37%	-12.36%	17605	0.1891	277.84	10.74	-14.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220701	10.84	10.99	10.73	10.74	-1.01%	-0.46%	-12.68%	9712	0.1048	153.98	10.79	-13.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220630	10.96	11.08	10.77	10.85	-1%	-0.09%	-11.79%	15264	0.1657	243.46	10.86	-13.12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220629	11.03	11.18	10.92	10.96	-0.45%	-0.36%	-10.89%	12059	0.1326	194.83	11	-12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220628	11.21	11.29	10.94	11.01	-0.36%	-0.27%	-10.49%	11998	0.1325	194.68	11.04	-11.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220627	11.23	11.3	10.91	11.05	-0.9%	-0.18%	-10.16%	15302	0.1694	248.9	11.07	-11.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220624	11.16	11.38	11.04	11.15	0.63%	-0.45%	-9.35%	12998	0.1456	213.93	11.2	-10.4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220623	12.33	12.33	11	11.08	-6.34%	-1.69%	-9.92%	19727	0.2223	326.62	11.27	-9.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220622	11.87	12.14	11.69	11.83	-1.17%	-0.92%	-3.82%	5276	0.063	92.57	11.94	-4.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220621	11.98	12.16	11.8	11.97	0.93%	0.08%	-2.68%	5713	0.0683	100.35	11.96	-4.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220620	11.56	12.02	11.39	11.86	2.6%	0%	-3.58%	6231	0.0739	108.58	11.86	-5.12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220617	11.69	11.9	11.44	11.56	-1.11%	-0.69%	-6.02%	4733	0.0551	80.96	11.64	-6.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220616	11.48	11.8	11.45	11.69	1.04%	0.6%	-4.96%	8681	0.1009	148.25	11.62	-7.04%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220615	11.93	12.08	11.56	11.57	-3.74%	-2.03%	-5.93%	7543	0.0891	130.91	11.81	-5.52%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220614	11.76	12.03	11.41	12.02	2.21%	2.47%	-2.28%	16269	0.1909	280.49	11.73	-6.16%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220613	11.76	11.83	11.48	11.76	-0.08%	0.26%	-4.39%	6182	0.0725	106.52	11.73	-6.16%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220610	11.31	11.8	11.21	11.77	4.07%	1.82%	-4.31%	20565	0.2377	349.25	11.56	-7.52%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220609	11.25	11.41	11.04	11.31	0.53%	0.35%	-8.05%	10300	0.1161	170.58	11.27	-9.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220608	11.31	11.69	11.02	11.25	-0.62%	-0.09%	-8.54%	16390	0.1845	271.08	11.26	-9.92%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220607	11.26	11.46	11.25	11.32	0.44%	-0.44%	-7.97%	13354	0.1519	223.19	11.37	-9.04%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220606	10.93	11.45	10.93	11.27	2.08%	0%	-8.37%	28787	0.3244	476.64	11.27	-9.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220602	11.19	11.4	10.82	11.04	-1.87%	-0.54%	-10.24%	20341	0.2257	331.62	11.1	-11.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220601	10.72	11.33	10.55	11.25	3.5%	2.09%	-8.54%	28731	0.3165	465.03	11.02	-11.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220531	10.38	10.95	10.31	10.87	4.72%	1.3%	-11.63%	23503	0.2522	370.56	10.73	-14.16%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220530	10.22	10.39	10.07	10.38	0.87%	1.17%	-15.61%	11900	0.1221	179.4	10.26	-17.92%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220527	10.02	10.34	9.82	10.29	2.69%	1.18%	-16.34%	13603	0.1384	203.35	10.17	-18.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220526	9.8	10.08	9.56	10.02	2.24%	1.42%	-18.54%	10023	0.099	145.46	9.88	-20.96%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220525	9.42	9.85	9.42	9.8	3.38%	1.03%	-20.33%	8674	0.0841	123.57	9.7	-22.4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220524	9.87	9.94	9.41	9.48	-4.05%	-2.37%	-22.93%	6799	0.066	96.97	9.71	-22.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220523	9.87	9.92	9.78	9.88	1.02%	0.3%	-19.67%	6426	0.0633	93.01	9.85	-21.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220520	9.65	9.8	9.65	9.78	1.24%	0.41%	-20.49%	6872	0.0669	98.3	9.74	-22.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220519	9.48	9.69	9.42	9.66	1.26%	0.73%	-21.46%	7578	0.0727	106.82	9.59	-23.28%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220518	9.41	9.66	9.4	9.54	1.06%	-0.1%	-22.44%	6437	0.0615	90.36	9.55	-23.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220517	9.5	9.54	9.35	9.44	-0.53%	0.21%	-23.25%	6617	0.0623	91.54	9.42	-24.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220516	9.48	9.55	9.28	9.49	1.71%	0.53%	-22.85%	10440	0.0986	144.87	9.44	-24.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220513	9.31	9.37	9.21	9.33	0.97%	0.21%	-24.15%	7046	0.0656	96.39	9.31	-25.52%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220512	9.14	9.34	9.04	9.24	0.98%	0.22%	-24.88%	7057	0.0651	95.65	9.22	-26.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220511	9.3	9.41	9.13	9.15	-0.97%	-1.51%	-25.61%	10699	0.0994	146.05	9.29	-25.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220510	9.05	9.28	8.97	9.24	1.76%	0.87%	-24.88%	9739	0.0892	131.06	9.16	-26.72%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220509	9.01	9.22	8.92	9.08	0.78%	-0.44%	-26.18%	12759	0.1164	171.03	9.12	-27.04%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220506	8.96	9.1	8.8	9.01	-1.42%	0.56%	-26.75%	10040	0.09	132.24	8.96	-28.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220505	9.37	9.37	9.07	9.14	-3.18%	-0.22%	-25.69%	30747	0.2816	413.75	9.16	-26.72%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220429	8.99	9.5	8.99	9.44	4.31%	0.96%	-23.25%	10665	0.0997	146.49	9.35	-25.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220428	9.21	9.47	8.89	9.05	-2.69%	-0.98%	-26.42%	7805	0.0713	104.76	9.14	-26.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220427	9.1	9.36	8.81	9.3	1.53%	2.76%	-24.39%	8758	0.0793	116.51	9.05	-27.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220426	9.47	9.82	9.14	9.16	-4.28%	-4.18%	-25.53%	16804	0.1606	235.97	9.56	-23.52%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220425	10.16	10.16	9.57	9.57	-5.81%	-2.25%	-22.2%	19636	0.1923	282.54	9.79	-21.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220422	10.22	10.44	10.04	10.16	-0.59%	-0.97%	-17.4%	14683	0.1506	221.28	10.26	-17.92%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220421	10.49	10.66	10.21	10.22	-3.04%	-2.39%	-16.91%	14245	0.1491	219.07	10.47	-16.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220420	10.62	10.67	10.41	10.54	-0.85%	0%	-14.31%	13065	0.1377	202.32	10.54	-15.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220419	10.38	10.69	10.24	10.63	3%	0.76%	-13.58%	19781	0.2086	306.49	10.55	-15.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220418	10.2	10.46	9.5	10.32	-0.77%	2.48%	-16.1%	24399	0.2456	360.86	10.07	-19.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220415	11.45	11.54	10.4	10.4	-10.03%	-3.44%	-15.45%	45986	0.4954	727.89	10.77	-13.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220414	11.07	11.56	10.8	11.56	4.33%	5.09%	-6.02%	14850	0.1633	239.94	11	-12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220413	10.98	11.15	10.78	11.08	0.91%	1.28%	-9.92%	16621	0.1818	267.12	10.94	-12.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220412	10.81	11.05	10.76	10.98	1.48%	0.55%	-10.73%	7297	0.0797	117.1	10.92	-12.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220411	10.92	11.02	10.73	10.82	-0.82%	-0.09%	-12.03%	9413	0.1019	149.72	10.83	-13.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220408	11.11	11.24	10.9	10.91	-2.24%	-0.82%	-11.3%	8630	0.0949	139.44	11	-12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220401	11.58	11.58	11.11	11.14	-3.13%	-0.71%	-9.43%	13753	0.1543	226.71	11.22	-10.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220331	11.2	11.6	11.16	11.5	2.68%	0.52%	-6.5%	15153	0.1733	254.63	11.44	-8.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220330	11.19	11.37	11.15	11.2	0.18%	-0.36%	-8.94%	9976	0.1121	164.71	11.24	-10.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220329	11.49	11.59	11.1	11.18	-1.84%	-0.71%	-9.11%	13673	0.1539	226.12	11.26	-9.92%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220328	11.6	11.6	11.14	11.39	-0.78%	0.53%	-7.4%	11695	0.1325	194.68	11.33	-9.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220325	11.5	11.7	11.42	11.48	0.53%	-0.95%	-6.67%	12982	0.1505	221.13	11.59	-7.28%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220324	11.6	11.65	11.35	11.42	-1.55%	-0.17%	-7.15%	12356	0.1414	207.76	11.44	-8.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220323	11.75	11.92	11.55	11.6	-1.28%	-0.94%	-5.69%	12153	0.1423	209.08	11.71	-6.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220322	11.89	12	11.64	11.75	-0.59%	-0.17%	-4.47%	13622	0.1603	235.53	11.77	-5.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220321	11.66	12.04	11.64	11.82	1.72%	-0.42%	-3.9%	13202	0.1567	230.24	11.87	-5.04%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220318	11.64	11.78	11.32	11.62	0.69%	-0.09%	-5.53%	13915	0.1619	237.88	11.63	-6.96%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220317	11.88	11.99	11.43	11.54	-1.28%	-0.35%	-6.18%	18531	0.2145	315.16	11.58	-7.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220316	11.16	11.7	11.01	11.69	5.32%	2.36%	-4.96%	9433	0.1077	158.24	11.42	-8.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220315	11.51	11.68	11.1	11.1	-4.39%	-2.72%	-9.76%	9678	0.1104	162.21	11.41	-8.72%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220311	12.11	12.23	11.7	12.12	-0.82%	1.93%	-1.46%	8428	0.1002	147.22	11.89	-4.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220310	12.01	12.45	11.97	12.22	2.69%	-0.08%	-0.65%	13259	0.1621	238.17	12.23	-2.16%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220309	11.98	12.18	11.39	11.9	0.42%	0.59%	-3.25%	12362	0.1463	214.96	11.83	-5.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220308	12.41	12.44	11.82	11.85	-3.89%	-1.9%	-3.66%	11005	0.1329	195.27	12.08	-3.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220307	12.49	12.63	12.26	12.33	-1.04%	-0.96%	0.24%	10515	0.1309	192.33	12.45	-0.4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220304	12.53	12.75	12.34	12.46	-0.56%	-0.72%	1.3%	10233	0.1284	188.66	12.55	0.4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220303	12.61	12.75	12.49	12.53	-0.4%	-0.56%	1.87%	7985	0.1006	147.81	12.6	0.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220302	12.31	12.66	12.21	12.58	1.29%	0.4%	2.28%	14056	0.1761	258.74	12.53	0.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220301	12.28	12.48	12.11	12.42	1.55%	0.98%	0.98%	10793	0.1328	195.12	12.3	-1.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220228	12.34	12.37	12.04	12.23	-0.89%	0.41%	-0.57%	9055	0.1103	162.06	12.18	-2.56%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220225	11.95	12.43	11.85	12.34	3.7%	0.41%	0.33%	17023	0.2092	307.38	12.29	-1.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220224	12.17	12.39	11.78	11.9	-2.22%	-1.49%	-3.25%	13625	0.1646	241.85	12.08	-3.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220223	12.21	12.31	12.11	12.17	0.08%	-0.41%	-1.06%	8088	0.0988	145.17	12.22	-2.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220222	12.4	12.43	12.01	12.16	-1.78%	0%	-1.14%	14361	0.1746	256.54	12.16	-2.72%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220221	12.22	12.51	12.22	12.38	0.98%	-0.16%	0.65%	8584	0.1064	156.33	12.4	-0.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220218	12.17	12.36	12.11	12.26	0%	0%	-0.33%	8369	0.1026	150.75	12.26	-1.92%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220217	12.41	12.75	12.08	12.26	-0.57%	-0.33%	-0.33%	15700	0.1931	283.72	12.3	-1.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220216	11.89	12.59	11.85	12.33	4.49%	0.16%	0.24%	16267	0.2002	294.15	12.31	-1.52%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220215	11.95	12.04	11.69	11.8	-1.67%	-0.25%	-4.07%	7920	0.0937	137.67	11.83	-5.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220214	11.66	12.07	11.42	12	3.36%	0.93%	-2.44%	12055	0.1433	210.55	11.89	-4.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220211	11.73	11.83	11.42	11.61	-0.43%	-0.26%	-5.61%	13125	0.1528	224.51	11.64	-6.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220210	11.86	11.86	11.58	11.66	-0.51%	0%	-5.2%	4847	0.0565	83.01	11.66	-6.72%	12.39	0%	12.36	0%	12.3	0%	0.33%
20220209	11.91	11.91	11.69	11.72	-0.85%	-0.51%	-4.72%	6256	0.0737	108.29	11.78	-5.76%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211203	12.04	12.06	11.68	11.86	-1.5%	0.34%	-3.58%	24714	0.292	429.03	11.82	-5.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211202	11.97	12.19	11.92	12.04	0.5%	-0.17%	-2.11%	10799	0.1302	191.3	12.06	-3.52%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211201	12	12.23	11.9	11.98	-0.58%	-0.42%	-2.6%	14422	0.1735	254.92	12.03	-3.76%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211130	11.61	12.3	11.52	12.05	3.88%	0.25%	-2.03%	30104	0.362	531.88	12.02	-3.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211129	11.45	11.65	11.3	11.6	0.35%	0.87%	-5.69%	9018	0.1037	152.37	11.5	-8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211126	11.57	11.66	11.3	11.56	0.43%	0.35%	-6.02%	12553	0.1446	212.46	11.52	-7.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211125	11.19	11.55	11.18	11.51	2.58%	0.7%	-6.42%	11377	0.13	191.01	11.43	-8.56%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211124	11.5	11.5	11.15	11.22	-2.69%	-0.18%	-8.78%	10721	0.1205	177.05	11.24	-10.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211123	11.2	11.53	11.05	11.53	3.13%	1.59%	-6.26%	14320	0.1626	238.91	11.35	-9.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211122	11.17	11.26	11	11.18	0.27%	0.36%	-9.11%	7326	0.0816	119.89	11.14	-10.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211119	10.97	11.25	10.88	11.15	1.73%	0.54%	-9.35%	9603	0.1065	156.48	11.09	-11.28%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211118	11.23	11.42	10.93	10.96	-3.18%	-1.35%	-10.89%	10637	0.1182	173.67	11.11	-11.12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211117	11.2	11.45	11.03	11.32	1.71%	0.44%	-7.97%	12420	0.14	205.7	11.27	-9.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211116	11.58	11.58	10.31	11.13	-2.79%	-0.36%	-9.51%	24609	0.2749	403.91	11.17	-10.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211115	11.46	11.65	11.25	11.45	0.44%	-0.09%	-6.91%	20467	0.2345	344.55	11.46	-8.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211112	11.27	11.61	11.11	11.4	1.06%	0.18%	-7.32%	26904	0.3061	449.75	11.38	-8.96%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211111	10.83	11.5	10.73	11.28	5.22%	1.17%	-8.29%	37793	0.4213	619.01	11.15	-10.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211110	10.5	11	10.41	10.72	1.23%	-0.09%	-12.85%	35816	0.3844	564.8	10.73	-14.16%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211109	11.13	11.13	10.49	10.59	-5.36%	-0.94%	-13.9%	60510	0.647	950.63	10.69	-14.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211108	10.76	11.19	10.64	11.19	3.42%	2.01%	-9.02%	30811	0.338	496.62	10.97	-12.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211105	10.7	10.86	10.64	10.82	0.09%	0.56%	-12.03%	24676	0.2654	389.95	10.76	-13.92%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211104	10.3	10.88	10.15	10.81	4.34%	2.17%	-12.11%	41219	0.436	640.61	10.58	-15.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211103	10.6	10.6	10.25	10.36	-0.19%	-0.48%	-15.77%	20663	0.2152	316.19	10.41	-16.72%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211102	10.33	10.53	10.14	10.38	0.48%	0.39%	-15.61%	23837	0.2465	362.18	10.34	-17.28%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211101	10.35	10.38	10.11	10.33	0.49%	0.49%	-16.02%	14621	0.1503	220.83	10.28	-17.76%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211029	9.98	10.33	9.7	10.28	2.7%	2.19%	-16.42%	19598	0.1971	289.6	10.06	-19.52%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211028	9.82	10.07	9.51	10.01	0.6%	1.93%	-18.62%	19057	0.1872	275.05	9.82	-21.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211027	9.55	9.95	9.45	9.95	3%	3.11%	-19.11%	15674	0.1512	222.16	9.65	-22.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211026	10.05	10.05	9.62	9.66	-2.72%	-0.31%	-21.46%	16087	0.1559	229.06	9.69	-22.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211025	9.9	10.04	9.73	9.93	0.91%	0.3%	-19.27%	6745	0.0668	98.15	9.9	-20.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211022	10.04	10.07	9.84	9.84	-1.99%	-1.3%	-20%	8138	0.0811	119.16	9.97	-20.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211021	10.18	10.25	9.94	10.04	-1.67%	-0.3%	-18.37%	5749	0.0579	85.07	10.07	-19.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211020	10.26	10.39	10.2	10.21	-0.87%	-0.78%	-16.99%	10209	0.1051	154.42	10.29	-17.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211019	10.57	10.57	10.2	10.3	-2.55%	-0.29%	-16.26%	11623	0.1201	176.46	10.33	-17.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211018	10.17	10.68	10.06	10.57	3.93%	1.05%	-14.07%	17808	0.1863	273.73	10.46	-16.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211015	10.3	10.36	10.12	10.17	-2.21%	-0.1%	-17.32%	8660	0.0882	129.59	10.18	-18.56%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211014	10.28	10.48	10.13	10.4	1.27%	0.58%	-15.45%	7537	0.0779	114.46	10.34	-17.28%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211013	10.21	10.28	10.1	10.27	0.39%	0.69%	-16.5%	4304	0.0439	64.5	10.2	-18.4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211012	10.38	10.49	10.11	10.23	-1.45%	-0.49%	-16.83%	8393	0.0863	126.8	10.28	-17.76%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211011	10.48	10.48	10.26	10.38	-0.95%	0.19%	-15.61%	7415	0.0768	112.84	10.36	-17.12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20211008	10.05	10.48	10.05	10.48	4.49%	1.35%	-14.8%	13055	0.135	198.35	10.34	-17.28%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210930	9.62	10.08	9.6	10.03	3.83%	1.31%	-18.46%	12410	0.1228	180.43	9.9	-20.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210929	9.84	9.9	9.63	9.66	-1.23%	-0.92%	-21.46%	10677	0.1041	152.95	9.75	-22%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210928	9.8	9.89	9.68	9.78	-0.2%	0.1%	-20.49%	6701	0.0655	96.24	9.77	-21.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210927	10.28	10.35	9.6	9.8	-5.13%	-1.21%	-20.33%	15411	0.1529	224.65	9.92	-20.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210924	10.86	10.94	10.26	10.33	-4.88%	-1.34%	-16.02%	17215	0.1802	264.77	10.47	-16.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210923	10.78	10.99	10.75	10.86	1.31%	-0.28%	-11.71%	6693	0.0729	107.11	10.89	-12.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210922	10.6	10.75	10.42	10.72	0.66%	0.66%	-12.85%	6141	0.0654	96.09	10.65	-14.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210917	10.78	10.99	10.47	10.65	-1.3%	-0.28%	-13.41%	8748	0.0934	137.23	10.68	-14.56%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210916	10.98	11.09	10.78	10.79	-1.73%	-1.46%	-12.28%	12062	0.1321	194.09	10.95	-12.4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210915	10.66	11.04	10.56	10.98	3%	1.01%	-10.73%	17817	0.1936	284.45	10.87	-13.04%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210914	10.76	10.82	10.51	10.66	-0.93%	-0.28%	-13.33%	10151	0.1085	159.42	10.69	-14.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210913	10.76	10.83	10.69	10.76	0.56%	0.09%	-12.52%	7078	0.0761	111.81	10.75	-14%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210910	10.83	10.88	10.64	10.7	-0.93%	-0.47%	-13.01%	9399	0.101	148.4	10.75	-14%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210909	10.84	10.84	10.7	10.8	-0.28%	0.19%	-12.2%	7748	0.0835	122.69	10.78	-13.76%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210908	10.78	10.87	10.71	10.83	0.19%	0.46%	-11.95%	8457	0.0912	134	10.78	-13.76%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210907	10.63	10.83	10.57	10.81	1.41%	0.46%	-12.11%	14280	0.1537	225.83	10.76	-13.92%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210906	10.65	10.66	10.51	10.66	1.14%	0.66%	-13.33%	6667	0.0706	103.73	10.59	-15.28%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210729	9.49	9.65	9.47	9.59	1.48%	0.42%	-22.03%	4815	0.046	67.59	9.55	-23.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210728	9.76	9.8	9.38	9.45	-3.67%	-0.74%	-23.17%	5065	0.0482	70.82	9.52	-23.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210727	9.96	10.11	9.81	9.81	-1.51%	-1.6%	-20.24%	3721	0.0371	54.51	9.97	-20.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210726	10.05	10.15	9.88	9.96	-1.87%	-0.3%	-19.02%	6028	0.0602	88.45	9.99	-20.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210723	10.28	10.4	10.05	10.15	-2.03%	-0.29%	-17.48%	5745	0.0585	85.95	10.18	-18.56%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210722	10.4	10.4	10.29	10.36	0.58%	0.19%	-15.77%	5563	0.0575	84.48	10.34	-17.28%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210721	10.21	10.34	10.15	10.3	1.08%	0.1%	-16.26%	4335	0.0446	65.53	10.29	-17.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210720	10.15	10.23	10.07	10.19	0.3%	0.59%	-17.15%	4529	0.0459	67.44	10.13	-18.96%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210719	10.28	10.3	10.1	10.16	-1.45%	0%	-17.4%	6744	0.0685	100.65	10.16	-18.72%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210716	10.45	10.53	10.26	10.31	-1.62%	-0.58%	-16.18%	8377	0.0869	127.68	10.37	-17.04%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210715	10.8	11.06	10.39	10.48	-2.42%	-0.85%	-14.8%	11561	0.1222	179.55	10.57	-15.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210714	10.78	10.85	10.74	10.82	0.19%	0.19%	-12.03%	7095	0.0766	112.55	10.8	-13.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210713	10.89	10.89	10.72	10.8	-0.18%	0.09%	-12.2%	6350	0.0685	100.65	10.79	-13.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210712	10.7	10.89	10.62	10.82	1.69%	0.56%	-12.03%	9165	0.0986	144.87	10.76	-13.92%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210709	10.55	10.7	10.47	10.64	0.38%	0.38%	-13.5%	8487	0.09	132.24	10.6	-15.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210708	10.8	10.8	10.45	10.6	-5.02%	-0.19%	-13.82%	26628	0.2827	415.37	10.62	-15.04%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210707	11.57	11.95	11.06	11.16	-4.21%	-2.62%	-9.27%	43557	0.4991	733.32	11.46	-8.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210706	11.88	11.88	11.1	11.65	1.75%	2.37%	-5.28%	19922	0.2268	333.24	11.38	-8.96%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210705	11.13	11.49	11.03	11.45	3.15%	1.42%	-6.91%	20997	0.237	348.22	11.29	-9.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210702	10.71	11.14	10.66	11.1	3.26%	1.28%	-9.76%	18530	0.2031	298.41	10.96	-12.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210701	10.63	10.82	10.52	10.75	1.13%	0.47%	-12.6%	12808	0.1371	201.44	10.7	-14.4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210630	10.4	10.67	10.4	10.63	1.24%	0.47%	-13.58%	8518	0.0901	132.38	10.58	-15.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210629	10.46	10.62	10.41	10.5	0%	0.1%	-14.63%	9063	0.0951	139.73	10.49	-16.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210628	10.58	10.63	10.43	10.5	-0.76%	0%	-14.63%	6922	0.0727	106.82	10.5	-16%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210625	10.72	10.76	10.53	10.58	-1.86%	-0.47%	-13.98%	8402	0.0893	131.21	10.63	-14.96%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210624	10.78	10.79	10.61	10.78	0.75%	0.65%	-12.36%	4828	0.0517	75.96	10.71	-14.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210623	10.71	10.81	10.66	10.7	-0.65%	-0.19%	-13.01%	4759	0.051	74.93	10.72	-14.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210622	10.75	10.84	10.62	10.77	1.03%	-0.09%	-12.44%	7424	0.08	117.54	10.78	-13.76%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210621	10.58	10.74	10.58	10.66	-0.09%	-0.09%	-13.33%	9548	0.1019	149.72	10.67	-14.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210618	10.53	10.76	10.4	10.67	0.85%	0.95%	-13.25%	8288	0.0876	128.71	10.57	-15.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210617	10.51	10.64	10.48	10.58	0.28%	-0.09%	-13.98%	5536	0.0586	86.1	10.59	-15.28%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210616	10.75	10.75	10.51	10.55	-1.4%	-0.28%	-14.23%	5547	0.0587	86.25	10.58	-15.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210615	10.66	10.87	10.62	10.7	-1.11%	0.19%	-13.01%	4692	0.0501	73.61	10.68	-14.56%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210611	10.88	10.99	10.76	10.82	-0.64%	-0.73%	-12.03%	9059	0.0987	145.02	10.9	-12.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210610	10.83	11	10.66	10.89	0.65%	0.65%	-11.46%	9779	0.1058	155.45	10.82	-13.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210609	10.66	10.89	10.66	10.82	0.84%	0.19%	-12.03%	8941	0.0966	141.93	10.8	-13.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210608	10.51	10.75	10.51	10.73	1.04%	0.66%	-12.76%	12204	0.1301	191.15	10.66	-14.72%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210607	10.65	10.7	10.48	10.62	-0.56%	0.47%	-13.66%	10409	0.11	161.62	10.57	-15.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210604	10.9	10.94	10.59	10.68	-2.47%	-0.28%	-13.17%	16133	0.1728	253.89	10.71	-14.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210603	11.35	11.35	10.7	10.95	-4.78%	0.09%	-10.98%	25320	0.2769	406.85	10.94	-12.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210602	12.13	13.02	11.24	11.5	-5.19%	-4.25%	-6.5%	60819	0.7303	1073.02	12.01	-3.92%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210601	11.63	12.17	11.36	12.13	4.3%	2.1%	-1.38%	32407	0.3851	565.82	11.88	-4.96%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210531	11.8	11.89	11.31	11.63	-1.61%	0.52%	-5.45%	22166	0.2564	376.73	11.57	-7.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210528	11.63	11.89	11.38	11.82	1.2%	0.68%	-3.9%	21884	0.2569	377.46	11.74	-6.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210527	11.09	11.81	11.09	11.68	3.27%	1.04%	-5.04%	25355	0.2932	430.8	11.56	-7.52%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210526	12	12	10.92	11.31	1.53%	0.98%	-8.05%	20248	0.2267	333.09	11.2	-10.4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210525	10.85	11.18	10.78	11.14	2.39%	1.36%	-9.43%	14116	0.1551	227.89	10.99	-12.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210524	10.48	10.92	10.41	10.88	3.82%	1.97%	-11.54%	20439	0.2181	320.45	10.67	-14.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210521	10.38	10.54	10.26	10.48	0.87%	0.67%	-14.8%	5869	0.0611	89.77	10.41	-16.72%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210520	10.37	10.6	10.29	10.39	0.19%	0.1%	-15.53%	3611	0.0375	55.1	10.38	-16.96%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210519	10.42	10.47	10.35	10.37	-0.48%	-0.19%	-15.69%	3813	0.0396	58.18	10.39	-16.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210518	10.4	10.46	10.29	10.42	0.19%	0.29%	-15.28%	3628	0.0377	55.39	10.39	-16.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210517	10.49	10.49	10.3	10.4	-0.76%	0.19%	-15.45%	7843	0.0814	119.6	10.38	-16.96%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210514	10.45	10.48	10.34	10.48	0.67%	0.48%	-14.8%	3585	0.0374	54.95	10.43	-16.56%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210513	10.3	10.49	10.26	10.41	1.07%	0.19%	-15.37%	5883	0.0611	89.77	10.39	-16.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210512	10.27	10.35	10.16	10.3	0.29%	0.1%	-16.26%	2730	0.0281	41.29	10.29	-17.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210511	10.13	10.39	10.08	10.27	1.38%	0.39%	-16.5%	4222	0.0432	63.47	10.23	-18.16%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210510	10.21	10.37	10.08	10.13	-1.36%	-0.59%	-17.64%	3878	0.0395	58.04	10.19	-18.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210507	10.33	10.55	10.22	10.27	-0.58%	-0.19%	-16.5%	3305	0.034	49.96	10.29	-17.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210506	10.43	10.43	10.26	10.33	0.78%	-0.19%	-16.02%	4502	0.0466	68.47	10.35	-17.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210430	10.47	10.49	10.2	10.25	-1.63%	-0.29%	-16.67%	4542	0.0467	68.62	10.28	-17.76%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210429	10.31	10.46	9.97	10.42	1.86%	0.48%	-15.28%	8248	0.0855	125.62	10.37	-17.04%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210428	10.16	10.3	10.15	10.23	0.2%	0.2%	-16.83%	4553	0.0465	68.32	10.21	-18.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210427	10.59	10.59	10.15	10.21	-4.04%	-0.78%	-16.99%	7568	0.0779	114.46	10.29	-17.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210426	10.57	10.8	10.38	10.64	0.19%	1.43%	-13.5%	10721	0.1125	165.3	10.49	-16.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210423	10.84	10.88	10.5	10.62	-2.03%	-0.19%	-13.66%	10791	0.1148	168.67	10.64	-14.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210422	10.9	11.02	10.73	10.84	-0.55%	0%	-11.87%	8525	0.0924	135.76	10.84	-13.28%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210421	10.88	10.98	10.71	10.9	0.09%	0.37%	-11.38%	6235	0.0677	99.47	10.86	-13.12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210416	10.82	11.11	10.71	11.02	1.85%	0.55%	-10.41%	7442	0.0816	119.89	10.96	-12.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210415	11.18	11.33	10.61	10.82	-4.75%	-0.92%	-12.03%	14267	0.1558	228.92	10.92	-12.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210414	11	11.42	10.9	11.36	-2.07%	1.52%	-7.64%	11292	0.1264	185.72	11.19	-10.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210413	11.39	11.6	11.21	11.6	1.4%	1.49%	-5.69%	7662	0.0876	128.71	11.43	-8.56%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210412	11.73	11.77	11.2	11.44	-3.05%	0.35%	-6.99%	9988	0.1139	167.35	11.4	-8.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210409	12	12.04	11.64	11.8	-2.16%	0.6%	-4.07%	13102	0.1537	225.83	11.73	-6.16%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210408	11.44	12.56	11.44	12.06	4.33%	1.26%	-1.95%	27232	0.3244	476.64	11.91	-4.72%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210407	11.56	11.88	11.46	11.56	-1.37%	-0.34%	-6.02%	18789	0.2179	320.16	11.6	-7.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210406	11.99	12.07	11.5	11.72	-2.5%	0.43%	-4.72%	29738	0.3469	509.7	11.67	-6.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210402	12.25	13.13	12	12.02	-1.88%	-4.6%	-2.28%	53524	0.6745	991.04	12.6	0.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210401	11.17	12.25	11.02	12.25	9.96%	3.2%	-0.41%	23000	0.2731	401.26	11.87	-5.04%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210330	10.54	11.58	10.48	11.58	9.97%	4.23%	-5.85%	24694	0.2743	403.03	11.11	-11.12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210329	10.58	10.8	10.41	10.53	-0.47%	-0.38%	-14.39%	4598	0.0486	71.41	10.57	-15.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20210326	10.64	10.7	10.47	10.58	0.57%	-0.19%	-13.98%	4587	0.0486	71.41	10.6	-15.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201215	12.38	12.44	12.13	12.24	-1.45%	-0.24%	-0.49%	4288	0.0526	77.28	12.27	-1.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201214	12.58	12.58	12.38	12.42	-1.27%	-0.24%	0.98%	3937	0.049	72	12.45	-0.4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201211	12.69	12.84	12.49	12.58	-1.18%	0.16%	2.28%	4776	0.06	88.16	12.56	0.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201210	12.76	12.83	12.66	12.73	-0.31%	-0.31%	3.5%	3218	0.0411	60.39	12.77	2.16%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201209	13.04	13.04	12.68	12.77	-2.15%	-0.16%	3.82%	5417	0.0693	101.82	12.79	2.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201208	13.05	13.16	12.99	13.05	0.08%	0%	6.1%	3380	0.0441	64.8	13.05	4.4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201207	13.18	13.18	13	13.04	-0.31%	-0.31%	6.02%	3502	0.0458	67.29	13.08	4.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201204	13.15	13.27	12.99	13.08	0%	0.15%	6.34%	4884	0.0638	93.74	13.06	4.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201203	13.31	13.31	13.07	13.08	-1.73%	-0.38%	6.34%	5643	0.0741	108.87	13.13	5.04%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201202	13.26	13.4	13.12	13.31	0.38%	0.08%	8.21%	4683	0.0623	91.54	13.3	6.4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201201	13.08	13.32	13.07	13.26	1.07%	0.38%	7.8%	6156	0.0813	119.45	13.21	5.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201130	13.28	13.49	13.09	13.12	-1.2%	-1.06%	6.67%	6568	0.0871	127.98	13.26	6.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201127	13.45	13.49	13.16	13.28	-1.85%	-0.23%	7.97%	5823	0.0775	113.87	13.31	6.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201126	13.71	13.71	13.41	13.53	-1.31%	0.07%	10%	7158	0.0968	142.23	13.52	8.16%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201125	14.38	14.38	13.6	13.71	0.51%	-0.87%	11.46%	13838	0.1914	281.22	13.83	10.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201124	13.69	13.81	13.55	13.64	0.22%	-0.22%	10.89%	4880	0.0667	98	13.67	9.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201123	13.86	13.95	13.53	13.61	-1.66%	-0.22%	10.65%	6828	0.0931	136.79	13.64	9.12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201120	14.09	14.09	13.71	13.84	-0.72%	0.14%	12.52%	5558	0.0768	112.84	13.82	10.56%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201119	13.63	14.14	13.4	13.94	2.27%	0.65%	13.33%	14942	0.207	304.14	13.85	10.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201118	13.38	13.64	13.38	13.63	1.41%	0.52%	10.81%	6274	0.0851	125.04	13.56	8.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201117	13.36	13.46	13.21	13.44	0.3%	0.75%	9.27%	4497	0.06	88.16	13.34	6.72%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201116	13.25	13.43	13.13	13.4	1.36%	0.68%	8.94%	6801	0.0905	132.97	13.31	6.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201113	13.3	13.35	13.07	13.22	-0.6%	0.46%	7.48%	5599	0.0737	108.29	13.16	5.28%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201112	13.28	13.85	13.17	13.3	-0.67%	-0.45%	8.13%	5584	0.0746	109.61	13.36	6.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201111	13.52	13.52	13.22	13.39	-0.3%	0.53%	8.86%	5520	0.0735	107.99	13.32	6.56%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201110	13.75	13.75	13.35	13.43	-1.97%	-0.59%	9.19%	13780	0.1861	273.44	13.51	8.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201109	13.19	13.95	13.11	13.7	4.02%	0.44%	11.38%	17985	0.2454	360.56	13.64	9.12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201106	13.05	13.22	12.97	13.17	0.3%	0.84%	7.07%	6002	0.0784	115.19	13.06	4.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201105	13.15	13.24	13.04	13.13	-0.08%	-0.08%	6.75%	7441	0.0978	143.7	13.14	5.12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201104	12.8	13.24	12.66	13.14	2.9%	1.62%	6.83%	12774	0.1652	242.73	12.93	3.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201103	12.51	12.8	12.41	12.77	1.67%	0.71%	3.82%	7837	0.0994	146.05	12.68	1.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201102	12.38	12.71	12.2	12.56	0.72%	0.64%	2.11%	12410	0.1549	227.59	12.48	-0.16%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201030	12.61	12.74	12.47	12.47	-1.42%	-1.03%	1.38%	10019	0.1262	185.42	12.6	0.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201029	12.8	12.92	12.61	12.65	-1.4%	-0.55%	2.85%	8187	0.1041	152.95	12.72	1.76%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201028	12.96	12.99	12.65	12.83	-1%	0.31%	4.31%	7147	0.0914	134.29	12.79	2.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201027	12.91	13.18	12.9	12.96	-1.44%	-0.38%	5.37%	5826	0.0758	111.37	13.01	4.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201026	12.95	13.18	12.74	13.15	1.54%	0.92%	6.91%	8435	0.1099	161.48	13.03	4.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201023	13.08	13.26	12.88	12.95	-0.23%	-0.69%	5.28%	7525	0.0981	144.14	13.04	4.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20201022	12.93	13.08	12.66	12.98	0.39%	0.62%	5.53%	7610	0.0982	144.28	12.9	3.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200909	15.77	16	14.57	14.57	-7.78%	-4.83%	18.46%	60900	0.9325	1370.11	15.31	22.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200908	14.8	15.96	14.63	15.8	6.9%	3.27%	28.46%	44468	0.6803	999.56	15.3	22.4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200907	15.01	15.23	14.54	14.78	-2.05%	-0.81%	20.16%	16602	0.2474	363.5	14.9	19.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200904	14.83	15.39	14.79	15.09	0.6%	-0.2%	22.68%	13108	0.1982	291.21	15.12	20.96%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200903	14.96	15.09	14.81	15	-0.33%	0.33%	21.95%	10272	0.1536	225.68	14.95	19.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200902	15.17	15.45	14.8	15.05	0.13%	0.4%	22.36%	16466	0.2468	362.62	14.99	19.92%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200901	14.15	15.05	14.06	15.03	5.85%	1.97%	22.2%	21130	0.3115	457.68	14.74	17.92%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200831	14.45	14.66	14.1	14.2	-0.77%	-1.18%	15.45%	8935	0.1284	188.66	14.37	14.96%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200828	14.34	14.45	14.18	14.31	-0.62%	0%	16.34%	11346	0.1624	238.61	14.31	14.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200827	13.7	14.77	13.33	14.4	6.19%	1.84%	17.07%	24250	0.3428	503.67	14.14	13.12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200826	13.88	14.01	13.44	13.56	-2.52%	-0.95%	10.24%	9079	0.1243	182.63	13.69	9.52%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200825	14.13	14.2	13.86	13.91	-1.42%	-0.36%	13.09%	10658	0.1488	218.63	13.96	11.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200824	14.35	14.47	14.06	14.11	-2.01%	-0.56%	14.72%	11284	0.1601	235.23	14.19	13.52%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200821	14.37	14.75	14.2	14.4	0.7%	-0.62%	17.07%	8656	0.1254	184.25	14.49	15.92%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200820	14.5	14.52	14.19	14.3	-1.38%	-0.07%	16.26%	9059	0.1296	190.42	14.31	14.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200819	14.41	14.67	14.28	14.5	0%	-0.07%	17.89%	13146	0.1907	280.19	14.51	16.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200818	14.6	14.89	14.38	14.5	-0.68%	-0.68%	17.89%	18338	0.2678	393.48	14.6	16.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200817	14.11	14.7	13.88	14.6	3.47%	0.9%	18.7%	25003	0.3619	531.74	14.47	15.76%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200814	14.14	14.14	13.72	14.11	0.5%	1%	14.72%	9515	0.1329	195.27	13.97	11.76%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200813	13.8	14.5	13.77	14.04	2.11%	-0.64%	14.15%	20161	0.2848	418.45	14.13	13.04%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200812	13.85	13.93	13.38	13.75	-0.94%	1.1%	11.79%	14938	0.2031	298.41	13.6	8.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200811	13.68	14.38	13.59	13.88	1.31%	-1.63%	12.85%	30795	0.4345	638.41	14.11	12.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200810	13.48	13.75	13.26	13.7	2.62%	0.74%	11.38%	10640	0.1447	212.61	13.6	8.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200807	13.69	13.69	13.16	13.35	-2.55%	-0.22%	8.54%	10013	0.134	196.89	13.38	7.04%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200806	13.58	13.78	13.35	13.7	0.88%	0.88%	11.38%	9672	0.1313	192.92	13.58	8.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200805	13.28	13.67	13.21	13.58	2.26%	0.82%	10.41%	11066	0.1491	219.07	13.47	7.76%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200804	14	14	13.23	13.28	-2.14%	-1.12%	7.97%	11486	0.1542	226.56	13.43	7.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200803	13.25	13.59	13.16	13.57	3.59%	1.04%	10.33%	11560	0.1552	228.03	13.43	7.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200731	12.9	13.11	12.72	13.1	1.95%	1.08%	6.5%	9910	0.1284	188.66	12.96	3.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200730	13.07	13.2	12.8	12.85	-1.53%	-1%	4.47%	7764	0.1008	148.1	12.98	3.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200729	12.91	13.1	12.57	13.05	1.16%	0.93%	6.1%	7254	0.0938	137.82	12.93	3.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200728	12.61	12.97	12.58	12.9	3.2%	0.55%	4.88%	9970	0.1279	187.92	12.83	2.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200727	12.76	12.92	12.35	12.5	-1.96%	-0.32%	1.63%	11373	0.1426	209.52	12.54	0.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200724	13.31	13.49	12.7	12.75	-4.64%	-2.3%	3.66%	11798	0.154	226.27	13.05	4.4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200723	13.6	13.6	12.98	13.37	-1.98%	0.83%	8.7%	15394	0.2041	299.88	13.26	6.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200722	13.73	13.93	13.52	13.64	-1.59%	-0.8%	10.89%	10997	0.1512	222.16	13.75	10%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200721	13.63	13.94	13.41	13.86	1.69%	0.58%	12.68%	13431	0.1851	271.97	13.78	10.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200720	13.18	13.7	13.18	13.63	3.49%	0.52%	10.81%	12255	0.1662	244.2	13.56	8.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200717	12.85	13.28	12.78	13.17	2.33%	0.77%	7.07%	11165	0.1459	214.37	13.07	4.56%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200716	13.45	13.66	12.8	12.87	-4.31%	-3.01%	4.63%	15723	0.2087	306.64	13.27	6.16%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200715	14.08	14.08	13.35	13.45	-4.54%	-1.25%	9.35%	18012	0.2454	360.56	13.62	8.96%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200714	13.72	14.2	13.63	14.17	2.98%	1.72%	15.2%	25285	0.3523	517.63	13.93	11.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200713	13.35	13.99	13.35	13.76	2.53%	0.07%	11.87%	23024	0.3165	465.03	13.75	10%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200710	13.67	13.73	13.3	13.42	-1.97%	-0.67%	9.11%	16341	0.2207	324.27	13.51	8.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200709	13.73	13.9	13.44	13.69	-0.58%	0.51%	11.3%	26937	0.3669	539.08	13.62	8.96%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200708	13.6	14.1	13.6	13.77	0.73%	-0.29%	11.95%	24176	0.3339	490.6	13.81	10.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200707	13.36	14.23	13.28	13.67	3.33%	-1.16%	11.14%	44022	0.6088	894.5	13.83	10.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200706	12.99	13.3	12.98	13.23	0.99%	0.23%	7.56%	30047	0.3966	582.72	13.2	5.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200703	12.37	13.41	12.25	13.1	5.48%	1.16%	6.5%	34809	0.4509	662.5	12.95	3.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200702	13	13	12.06	12.42	1.89%	-0.16%	0.98%	17852	0.222	326.18	12.44	-0.48%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200701	12.28	12.28	12.03	12.19	0%	0.16%	-0.89%	5512	0.0671	98.59	12.17	-2.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200630	11.98	12.26	11.96	12.19	2.09%	0.33%	-0.89%	10499	0.1276	187.48	12.15	-2.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200629	12.07	12.07	11.9	11.94	-1.32%	-0.17%	-2.93%	5569	0.0666	97.85	11.96	-4.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200624	12.24	12.35	11.99	12.1	-1.71%	0%	-1.63%	11954	0.1447	212.61	12.1	-3.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200623	13	13	12.25	12.31	0.49%	-1.12%	0.08%	19918	0.2479	364.24	12.45	-0.4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200622	12.1	12.26	12.03	12.25	1.24%	0.91%	-0.41%	9054	0.1099	161.48	12.14	-2.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200619	12.21	12.52	12.09	12.1	-0.49%	-1.63%	-1.63%	15606	0.1919	281.96	12.3	-1.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200618	12.15	12.18	12.01	12.16	0.16%	0.5%	-1.14%	5041	0.061	89.63	12.1	-3.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200617	12.22	12.22	12.01	12.14	0.41%	0.17%	-1.3%	7285	0.0883	129.74	12.12	-3.04%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200616	11.83	12.11	11.81	12.09	2.63%	0.75%	-1.71%	7900	0.0948	139.29	12	-4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200615	11.75	12.08	11.73	11.78	-0.42%	-0.76%	-4.23%	8027	0.0953	140.02	11.87	-5.04%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200612	11.85	11.88	11.68	11.83	-0.92%	0.51%	-3.82%	6846	0.0806	118.42	11.77	-5.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200611	12.11	12.22	11.84	11.94	-1.32%	-0.91%	-2.93%	8382	0.101	148.4	12.05	-3.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200610	12.1	12.26	12.07	12.1	-0.25%	-0.58%	-1.63%	8885	0.1081	158.83	12.17	-2.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200609	12	12.28	11.82	12.13	1.59%	0.66%	-1.38%	8719	0.1051	154.42	12.05	-3.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200608	12.15	12.2	11.89	11.94	-1.57%	-0.5%	-2.93%	6217	0.0746	109.61	12	-4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200605	12.1	12.22	11.98	12.13	0.25%	0.41%	-1.38%	8540	0.1032	151.63	12.08	-3.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200604	11.92	12.36	11.92	12.1	1.68%	-0.41%	-1.63%	12811	0.1557	228.77	12.15	-2.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200603	11.81	11.94	11.7	11.9	1.28%	0.34%	-3.25%	11724	0.139	204.23	11.86	-5.12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200602	11.7	11.88	11.68	11.75	0.43%	0.09%	-4.47%	6355	0.0746	109.61	11.74	-6.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200601	11.35	11.8	11.35	11.7	2.45%	0.52%	-4.88%	12148	0.1414	207.76	11.64	-6.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200529	11.28	11.51	11.28	11.42	0.18%	0.09%	-7.15%	11117	0.1269	186.45	11.41	-8.72%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200528	11.81	11.81	11.17	11.4	-2.31%	0.44%	-7.32%	16223	0.1842	270.64	11.35	-9.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200527	11.68	11.88	11.65	11.67	-1.1%	-0.68%	-5.12%	11005	0.1293	189.98	11.75	-6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200526	11.5	11.83	11.15	11.8	3.15%	1.72%	-4.07%	16450	0.1908	280.34	11.6	-7.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200525	12.1	12.1	11.34	11.44	-5.14%	-1.8%	-6.99%	20706	0.2413	354.54	11.65	-6.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200522	11.69	12.15	11.6	12.06	2.29%	0.67%	-1.95%	29063	0.3482	511.61	11.98	-4.16%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200521	11.55	11.81	11.33	11.79	2.08%	1.64%	-4.15%	15629	0.1813	266.38	11.6	-7.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200520	12.26	12.26	11.5	11.55	-1.2%	-1.7%	-6.1%	13998	0.1645	241.7	11.75	-6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200519	11.57	11.78	11.57	11.69	0.43%	0.09%	-4.96%	6910	0.0807	118.57	11.68	-6.56%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200518	11.68	11.72	11.61	11.64	-0.17%	-0.17%	-5.37%	5180	0.0604	88.75	11.66	-6.72%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200515	11.8	11.85	11.64	11.66	-1.02%	-0.51%	-5.2%	6819	0.0799	117.4	11.72	-6.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200514	12	12	11.71	11.78	-1.92%	-0.34%	-4.23%	5870	0.0694	101.97	11.82	-5.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200513	11.94	12.06	11.83	12.01	0.59%	0.33%	-2.36%	6250	0.0748	109.9	11.97	-4.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200512	11.86	11.95	11.79	11.94	0.08%	0.67%	-2.93%	6499	0.0771	113.28	11.86	-5.12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200511	11.8	11.95	11.74	11.93	0.68%	0.34%	-3.01%	6164	0.0733	107.7	11.89	-4.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200508	11.86	11.93	11.75	11.85	0.51%	-0.08%	-3.66%	5285	0.0627	92.12	11.86	-5.12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200507	11.75	11.89	11.69	11.79	-0.08%	-0.25%	-4.15%	7266	0.0859	126.21	11.82	-5.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200506	11.7	11.8	11.61	11.8	0.94%	0.68%	-4.07%	5879	0.0689	101.23	11.72	-6.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200430	11.4	11.78	11.4	11.69	2.81%	0.09%	-4.96%	7733	0.0903	132.68	11.68	-6.56%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200429	11.35	11.61	11.26	11.37	0.18%	-0.79%	-7.56%	5306	0.0608	89.33	11.46	-8.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200428	11.46	11.56	10.94	11.35	-0.96%	0.98%	-7.72%	6515	0.0732	107.55	11.24	-10.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200427	11.66	11.9	11.45	11.46	-1.72%	-1.04%	-6.83%	6441	0.0746	109.61	11.58	-7.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200424	12	12	11.58	11.66	-2.83%	-0.77%	-5.2%	9693	0.1139	167.35	11.75	-6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200423	12.1	12.2	11.96	12	-0.99%	-0.5%	-2.44%	7758	0.0936	137.53	12.06	-3.52%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200422	12.08	12.25	11.86	12.12	0.33%	0.41%	-1.46%	10332	0.1247	183.22	12.07	-3.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200421	12.05	12.11	11.92	12.08	-0.33%	0.5%	-1.79%	8705	0.1046	153.69	12.02	-3.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200420	11.75	12.15	11.72	12.12	3.15%	1.34%	-1.46%	10006	0.1197	175.87	11.96	-4.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200417	11.78	11.93	11.61	11.75	-0.68%	-0.51%	-4.47%	9664	0.1141	167.65	11.81	-5.52%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200416	12.07	12.07	11.64	11.83	-1.99%	0.25%	-3.82%	17752	0.2095	307.82	11.8	-5.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200415	12.31	12.45	12.06	12.07	-2.19%	-1.15%	-1.87%	13040	0.1592	233.91	12.21	-2.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200414	12.18	12.39	12.07	12.34	1.4%	0.57%	0.33%	11252	0.1381	202.91	12.27	-1.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200413	12.2	12.25	11.87	12.17	-0.25%	1.08%	-1.06%	13749	0.1655	243.17	12.04	-3.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200410	12.52	12.58	12.06	12.2	-2.4%	-0.73%	-0.81%	17466	0.2146	315.31	12.29	-1.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200409	12.83	12.84	12.46	12.5	-2.8%	-0.64%	1.63%	26217	0.3299	484.72	12.58	0.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200408	12.32	12.96	12.28	12.86	3.71%	1.58%	4.55%	33178	0.4199	616.96	12.66	1.28%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200407	12.01	12.5	12.01	12.4	3.33%	0.4%	0.81%	23368	0.2886	424.04	12.35	-1.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200403	12.32	12.37	11.93	12	-3.07%	-0.74%	-2.44%	25475	0.3081	452.69	12.09	-3.28%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200402	12.41	12.69	12.22	12.38	-0.96%	-0.24%	0.65%	28222	0.3503	514.69	12.41	-0.72%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200401	12	12.69	11.99	12.5	2.8%	0.24%	1.63%	36534	0.4554	669.12	12.47	-0.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200331	12.1	12.45	11.97	12.16	0.5%	-0.49%	-1.14%	25573	0.3124	459.01	12.22	-2.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200324	11.1	11.18	10.91	11.11	1.83%	0.54%	-9.67%	6081	0.0672	98.74	11.05	-11.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200323	11.12	11.2	10.83	10.91	-3.71%	-0.82%	-11.3%	10025	0.1103	162.06	11	-12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200320	11.21	11.38	11.2	11.33	1.07%	0.44%	-7.89%	8477	0.0956	140.46	11.28	-9.76%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200319	11.14	11.3	10.96	11.21	0.54%	0.54%	-8.86%	6746	0.0752	110.49	11.15	-10.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200318	11.2	11.46	11.11	11.15	-0.36%	-0.98%	-9.35%	7493	0.0844	124.01	11.26	-9.92%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200317	11.19	11.43	10.83	11.19	0%	0.99%	-9.02%	8740	0.0968	142.23	11.08	-11.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200316	11.6	11.84	11.12	11.19	-3.12%	-2.44%	-9.02%	11162	0.128	188.07	11.47	-8.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200313	11.3	11.74	11	11.55	-2.2%	1.4%	-6.1%	13289	0.1513	222.3	11.39	-8.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200312	12	12	11.6	11.81	-2.88%	0.25%	-3.98%	13883	0.1635	240.23	11.78	-5.76%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200311	11.99	12.23	11.95	12.16	1.76%	0.41%	-1.14%	17536	0.2123	311.93	12.11	-3.12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200310	11.68	11.97	11.32	11.95	1.1%	1.88%	-2.85%	14315	0.1679	246.69	11.73	-6.16%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200309	12.16	12.16	11.79	11.82	-2.88%	-0.84%	-3.9%	13109	0.1562	229.5	11.92	-4.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200306	11.92	12.37	11.87	12.17	0.58%	0.33%	-1.06%	14528	0.1762	258.89	12.13	-2.96%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200305	11.89	12.2	11.86	12.1	2.63%	0.41%	-1.63%	17113	0.2062	302.97	12.05	-3.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200304	11.32	11.83	11.28	11.79	3.69%	1.2%	-4.15%	17575	0.2047	300.76	11.65	-6.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200303	11.42	11.64	11.25	11.37	0.09%	-0.87%	-7.56%	10773	0.1236	181.6	11.47	-8.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200302	10.87	11.38	10.87	11.36	4.7%	1.25%	-7.64%	11936	0.1339	196.74	11.22	-10.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200228	11.36	11.36	10.73	10.85	-6.06%	-1.45%	-11.79%	18109	0.1993	292.83	11.01	-11.92%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200227	11.6	11.62	11.4	11.55	0.52%	0.17%	-6.1%	9232	0.1064	156.33	11.53	-7.76%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200226	11.36	11.76	11.36	11.49	-0.95%	-0.69%	-6.59%	12700	0.147	215.99	11.57	-7.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200225	11.61	11.69	11.18	11.6	-1.86%	1.22%	-5.69%	19033	0.2182	320.6	11.46	-8.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200224	12.01	12.01	11.71	11.82	-1.01%	0%	-3.9%	15970	0.1887	277.26	11.82	-5.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200221	11.96	12.03	11.81	11.94	0.84%	0.17%	-2.93%	10065	0.12	176.32	11.92	-4.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200220	11.58	11.86	11.58	11.84	2.25%	0.85%	-3.74%	13325	0.1565	229.94	11.74	-6.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200219	11.66	11.8	11.53	11.58	-1.19%	-0.43%	-5.85%	13337	0.1551	227.89	11.63	-6.96%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200218	11.46	11.92	11.36	11.72	2.09%	0.51%	-4.72%	16340	0.1905	279.9	11.66	-6.72%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200217	11.08	11.49	11.08	11.48	3.61%	1.41%	-6.67%	12442	0.1408	206.88	11.32	-9.44%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200214	11.07	11.24	10.97	11.08	-0.18%	-0.27%	-9.92%	10125	0.1125	165.3	11.11	-11.12%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200213	11.3	11.43	11.07	11.1	-2.03%	-0.89%	-9.76%	13194	0.1478	217.16	11.2	-10.4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200212	11.2	11.33	11.12	11.33	1.16%	0.98%	-7.89%	9644	0.1082	158.98	11.22	-10.24%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200211	11.25	11.36	11.07	11.2	-0.44%	-0.36%	-8.94%	11733	0.1319	193.8	11.24	-10.08%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200210	11.01	11.3	10.8	11.25	2.55%	1.35%	-8.54%	11652	0.1293	189.98	11.1	-11.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200207	10.69	10.98	10.67	10.97	1.67%	1.29%	-10.81%	13704	0.1484	218.04	10.83	-13.36%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200206	10.69	10.98	10.4	10.79	0.94%	0%	-12.28%	18854	0.2034	298.85	10.79	-13.68%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200205	10.38	10.85	10.32	10.69	2.79%	0.47%	-13.09%	18325	0.195	286.51	10.64	-14.88%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200204	9.87	10.7	9.87	10.4	-5.2%	0.97%	-15.45%	28147	0.2899	425.95	10.3	-17.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200203	10.97	10.97	10.97	10.97	-10.01%	0.09%	-10.81%	2327	0.0255	37.47	10.96	-12.32%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200123	12.6	12.8	12.03	12.19	-4.99%	-2.09%	-0.89%	22977	0.286	420.22	12.45	-0.4%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200122	12.9	12.92	12.52	12.83	-0.93%	0.63%	4.31%	18349	0.2339	343.67	12.75	2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200121	13.25	13.27	12.88	12.95	-2.04%	-0.23%	5.28%	25747	0.3342	491.04	12.98	3.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200120	13.64	13.79	13	13.22	-4.34%	-0.38%	7.48%	35991	0.4776	701.73	13.27	6.16%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200117	14.5	14.5	13.66	13.82	-5.02%	-1.07%	12.36%	57388	0.8017	1177.93	13.97	11.76%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200116	13.55	14.8	13.55	14.55	6.05%	0.69%	18.29%	76495	1.1051	1623.71	14.45	15.6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200115	13.11	14.28	13.02	13.72	4.26%	-0.07%	11.54%	53529	0.735	1079.93	13.73	9.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200114	12.96	13.55	12.94	13.16	1.7%	-0.68%	6.99%	29137	0.386	567.15	13.25	6%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200113	12.86	13	12.62	12.94	-0.77%	0.94%	5.2%	19088	0.2448	359.68	12.82	2.56%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200110	12.9	13.45	12.88	13.04	1.32%	-0.84%	6.02%	43710	0.575	844.84	13.15	5.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200109	12.57	12.88	12.57	12.87	2.55%	1.1%	4.63%	9102	0.1159	170.29	12.73	1.84%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200108	12.69	12.75	12.51	12.55	-1.41%	-0.4%	2.03%	5930	0.0747	109.76	12.6	0.8%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200107	12.59	12.74	12.56	12.73	1.35%	0.63%	3.5%	7445	0.0942	138.41	12.65	1.2%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200106	12.48	12.65	12.47	12.56	-0.08%	-0.08%	2.11%	6198	0.0779	114.46	12.57	0.56%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200103	12.65	12.65	12.52	12.57	-0.55%	-0.08%	2.2%	5380	0.0677	99.47	12.58	0.64%	12.39	0%	12.36	0%	12.3	0%	0.33%
20200102	12.59	12.64	12.41	12.64	0.48%	0.4%	2.76%	7294	0.0918	134.88	12.59	0.72%	12.39	0%	12.36	0%	12.3	0%	0.33%