首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002053)       686条   (进入云南能投股票专站) 云南能投股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.23 10.36 10.23 10.35 0.78% 0.49% 44.35% 28759 0.2961 73.19 10.3 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230927 10.18 10.3 10.12 10.27 0.98% 0.29% 43.24% 34833 0.3568 87.59 10.24 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230926 10.23 10.25 10.15 10.17 -0.59% 0% 41.84% 22896 0.2329 56.68 10.17 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230925 10.27 10.29 10.2 10.23 -0.68% 0% 42.68% 37288 0.3815 89.05 10.23 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230922 10.18 10.31 10.11 10.3 1.38% 0.98% 43.65% 34774 0.3548 80.99 10.2 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230921 10.2 10.28 10.13 10.16 -0.68% -0.29% 41.7% 54388 0.5543 124.09 10.19 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230920 10.25 10.28 10.22 10.23 -0.29% -0.2% 42.68% 22257 0.2281 49.28 10.25 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230919 10.33 10.37 10.25 10.26 -0.68% -0.39% 43.1% 40787 0.4201 85.43 10.3 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230918 10.33 10.4 10.23 10.33 -0.58% 0.19% 44.07% 53182 0.5481 107.67 10.31 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230915 10.39 10.41 10.32 10.39 0.39% 0.29% 44.91% 31915 0.3306 62.11 10.36 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230914 10.37 10.38 10.3 10.35 0.1% 0.19% 44.35% 32318 0.3338 57.03 10.33 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230913 10.4 10.44 10.29 10.34 -0.67% -0.1% 44.21% 41073 0.4251 67.8 10.35 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230912 10.41 10.53 10.39 10.41 -0.38% -0.38% 45.19% 39737 0.4152 61.45 10.45 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230911 10.37 10.5 10.31 10.45 1.06% 0.1% 45.75% 47492 0.4957 64.48 10.44 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230908 10.42 10.43 10.22 10.34 -0.29% 0.29% 44.21% 43878 0.4526 45.79 10.31 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230907 10.64 10.64 10.32 10.37 -2.54% -1.05% 44.63% 68779 0.7207 56.96 10.48 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230906 10.75 10.78 10.62 10.64 -1.02% -0.28% 48.4% 49918 0.5327 35.88 10.67 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230905 10.79 10.79 10.67 10.75 -0.65% 0.19% 49.93% 54534 0.5854 34.8 10.73 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230904 10.81 10.84 10.71 10.82 0.56% 0.46% 50.91% 70922 0.7636 44.87 10.77 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230901 10.7 10.83 10.53 10.76 1.51% 0.47% 50.07% 79551 0.8521 51.32 10.71 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230831 10.76 10.84 10.5 10.6 -1.94% -0.19% 47.84% 70011 0.7434 45.81 10.62 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230830 10.78 11 10.72 10.81 -0.18% -0.55% 50.77% 82689 0.8986 56.39 10.87 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230829 10.47 10.85 10.46 10.83 2.36% 1.4% 51.05% 124079 1.3253 85.66 10.68 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230828 11.29 11.38 10.45 10.58 -3.64% -3.11% 47.56% 244211 2.6658 184.49 10.92 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230825 11.46 11.68 10.92 10.98 -2.14% -3.6% 53.14% 281919 3.2106 261.37 11.39 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230824 11.44 11.46 10.77 11.22 -1.84% 1.26% 56.49% 259106 2.87 300.52 11.08 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230823 11.13 11.62 11.07 11.43 3.35% 0.26% 59.41% 218749 2.4927 360.39 11.4 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230822 11.08 11.25 10.91 11.06 0.73% -0.09% 54.25% 69917 0.774 156.53 11.07 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230821 11.11 11.2 10.98 10.98 -1.17% -0.9% 53.14% 32241 0.3573 72.87 11.08 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230818 11.28 11.29 11.08 11.11 -1.51% -0.71% 54.95% 39827 0.4457 88.3 11.19 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230817 11.03 11.32 10.93 11.28 2.08% 0.98% 57.32% 40450 0.4517 87.89 11.17 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230816 11.03 11.16 10.97 11.05 -0.27% -0.09% 54.11% 27621 0.3054 58.19 11.06 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230815 11.11 11.19 10.99 11.08 -0.27% -0.18% 54.53% 34382 0.3815 71.76 11.1 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230814 11.06 11.13 10.92 11.11 0.45% 0.82% 54.95% 50634 0.5578 100.99 11.02 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230811 11.35 11.36 11.06 11.06 -2.56% -0.98% 54.25% 43047 0.4809 86.37 11.17 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230810 11.33 11.38 11.25 11.35 0.35% 0.18% 58.3% 24567 0.2784 48.28 11.33 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230809 11.29 11.34 11.23 11.31 0.62% 0.18% 57.74% 46559 0.5255 88.96 11.29 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230808 11.52 11.54 11.22 11.24 -2.43% -0.79% 56.76% 65953 0.7471 126.33 11.33 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230807 11.6 11.65 11.48 11.52 -0.95% -0.17% 60.67% 43614 0.5033 86.86 11.54 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230804 11.68 11.84 11.62 11.63 0% -0.6% 62.2% 46905 0.5487 90.21 11.7 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230803 11.56 11.67 11.48 11.63 0.87% 0.26% 62.2% 46575 0.5403 91 11.6 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230802 11.56 11.61 11.46 11.53 -0.17% 0% 60.81% 31028 0.3576 58.47 11.53 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230801 11.49 11.57 11.41 11.55 0.26% 0.35% 61.09% 49998 0.5755 88.87 11.51 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230731 11.62 11.62 11.48 11.52 0.09% -0.17% 60.67% 50307 0.5804 86.03 11.54 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230728 11.44 11.64 11.35 11.51 0.52% 0.17% 60.53% 45906 0.5275 75.17 11.49 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230727 11.47 11.58 11.42 11.45 -0.17% -0.35% 59.69% 34303 0.3943 56.61 11.49 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230726 11.53 11.61 11.41 11.47 -1.8% -0.09% 59.97% 60504 0.6943 95 11.48 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230725 11.54 11.68 11.45 11.68 1.74% 1.3% 62.9% 52979 0.6111 80.68 11.53 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230724 11.49 11.74 11.46 11.48 0.09% -0.78% 60.11% 69064 0.799 96.02 11.57 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230721 11.5 11.59 11.44 11.47 -0.26% -0.35% 59.97% 37661 0.4335 53.23 11.51 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230720 11.64 11.75 11.47 11.5 -1.46% -0.78% 60.39% 64236 0.7443 89.26 11.59 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230719 11.75 11.88 11.63 11.67 -0.51% -0.51% 62.76% 63472 0.7444 92.63 11.73 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230718 11.78 11.88 11.63 11.73 -0.59% -0.17% 63.6% 74339 0.8737 111.53 11.75 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230717 11.61 11.85 11.54 11.8 1.81% 0.6% 64.57% 75567 0.8866 111.55 11.73 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230714 11.64 11.69 11.57 11.59 -0.43% -0.34% 61.65% 40889 0.4754 56.99 11.63 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230713 11.54 11.7 11.51 11.64 0.43% 0.17% 62.34% 61566 0.7157 82.79 11.62 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230712 11.65 11.77 11.57 11.59 0.52% -0.43% 61.65% 80686 0.9393 110.68 11.64 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230711 11.58 11.89 11.48 11.53 0.61% -0.69% 60.81% 116036 1.3472 156.15 11.61 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230710 11.39 11.5 11.32 11.46 0.88% 0.53% 59.83% 51906 0.5916 76.59 11.4 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230707 11.25 11.4 11.2 11.36 1.25% 0.26% 58.44% 53146 0.6019 77.65 11.33 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230706 11.3 11.31 11.2 11.22 -0.71% -0.27% 56.49% 37924 0.4266 55.06 11.25 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230705 11.32 11.43 11.23 11.3 0.18% 0% 57.6% 44346 0.501 62.11 11.3 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230704 11.42 11.55 11.22 11.28 -1.4% -0.7% 57.32% 82943 0.9421 106.97 11.36 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230703 11.2 11.5 11.2 11.44 1.96% 0.53% 59.55% 106019 1.2068 140.7 11.38 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230630 11.05 11.26 11.02 11.22 1.63% 0.18% 56.49% 68315 0.7649 95.78 11.2 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230629 11.15 11.19 11.03 11.04 -0.99% -0.36% 53.97% 56420 0.6251 75.28 11.08 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230628 10.94 11.26 10.87 11.15 1.64% 0.45% 55.51% 87147 0.9669 110.9 11.1 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230627 10.85 10.99 10.76 10.97 2.24% 0.46% 53% 47611 0.5199 61.82 10.92 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230626 10.69 10.89 10.68 10.73 -0.56% -0.46% 49.65% 53507 0.577 64.24 10.78 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230621 10.81 10.96 10.78 10.79 -0.46% -0.55% 50.49% 50512 0.548 62.9 10.85 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230620 10.95 10.98 10.8 10.84 -0.55% -0.18% 51.19% 68069 0.7391 87.04 10.86 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230619 11.13 11.18 10.88 10.9 -1.71% -0.55% 52.02% 110026 1.2064 146.98 10.96 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230616 11.18 11.28 11.08 11.09 -0.81% -0.45% 54.67% 62103 0.692 94.35 11.14 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230615 11.16 11.28 11.06 11.18 0.18% 0% 55.93% 59173 0.6617 94.89 11.18 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230614 11.19 11.34 10.99 11.16 0.18% -0.09% 55.65% 97896 1.0932 156.04 11.17 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230613 10.88 11.23 10.86 11.14 2.77% 0.09% 55.37% 94611 1.0531 160.51 11.13 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230612 10.88 10.93 10.76 10.84 -1.28% -0.09% 51.19% 63482 0.6889 111.88 10.85 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230609 10.63 11.05 10.55 10.98 4.08% 1.48% 53.14% 103130 1.1157 188.5 10.82 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230608 10.55 10.65 10.49 10.6 0.66% 0.09% 47.84% 31447 0.3331 62.09 10.59 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230607 10.5 10.63 10.49 10.53 -0.28% -0.19% 46.86% 31832 0.3357 58.13 10.55 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230606 10.83 10.86 10.51 10.56 -2.22% -0.75% 47.28% 44405 0.4723 77.26 10.64 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230605 10.86 10.88 10.73 10.8 -0.55% 0.09% 50.63% 34452 0.3717 55.44 10.79 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230602 10.71 10.89 10.69 10.86 1.5% 0.28% 51.46% 35189 0.3811 53.98 10.83 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230601 10.49 10.77 10.49 10.7 2.1% 0.09% 49.23% 64758 0.692 92.36 10.69 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230531 10.76 10.77 10.44 10.48 -2.69% -0.57% 46.16% 59141 0.6236 83.71 10.54 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230530 10.71 10.94 10.62 10.77 0.09% 0.09% 50.21% 59376 0.6386 85.98 10.76 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230529 10.87 10.93 10.71 10.76 -0.19% -0.37% 50.07% 41871 0.4523 60.94 10.8 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230526 10.79 10.84 10.58 10.78 -0.83% 0.84% 50.35% 51643 0.552 70.02 10.69 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230525 10.66 10.91 10.54 10.87 1.3% 1.4% 51.6% 68827 0.7381 92.08 10.72 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230524 10.74 10.88 10.66 10.73 -0.56% -0.28% 49.65% 61467 0.6616 81.18 10.76 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230523 11.19 11.27 10.78 10.79 -3.92% -1.55% 50.49% 97217 1.0656 120.64 10.96 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230522 11.05 11.27 11.02 11.23 1.54% 0.54% 56.62% 62853 0.702 80.79 11.17 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230519 11.15 11.19 10.98 11.06 -1.16% -0.09% 54.25% 68828 0.7621 83.34 11.07 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230518 11.29 11.38 11.17 11.19 -0.97% -0.53% 56.07% 61074 0.6869 68.57 11.25 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230517 11.23 11.36 11.14 11.3 0.44% 0.27% 57.6% 52933 0.5964 54.94 11.27 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230516 11.25 11.36 11.22 11.25 0% -0.18% 56.9% 55126 0.6212 49.7 11.27 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230515 11.24 11.35 11.13 11.25 -0.27% 0.18% 56.9% 77058 0.8651 66.72 11.23 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230510 11.07 11.24 11.01 11.24 1.26% 0.54% 56.76% 56139 0.6275 49.21 11.18 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230509 11.23 11.41 11.1 11.1 -0.98% -0.89% 54.81% 65411 0.7326 56.57 11.2 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230508 11.01 11.38 11.01 11.21 2% -0.27% 56.35% 102843 1.156 89.79 11.24 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230505 11.1 11.14 10.84 10.99 -1.43% 0.09% 53.28% 74081 0.8136 65.85 10.98 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230504 10.92 11.24 10.92 11.15 0.9% 0.18% 55.51% 95709 1.0652 87.22 11.13 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230428 11.27 11.27 10.96 11.05 -2.39% 0% 54.11% 138333 1.5292 55.75 11.05 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230427 11.25 11.32 11 11.32 0.98% 1.16% 57.88% 128911 1.4423 127.67 11.19 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230426 10.54 11.41 10.53 11.21 5.85% 1.26% 56.35% 195940 2.169 206.92 11.07 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230425 10.6 10.8 10.37 10.59 -0.09% 0.28% 47.7% 96805 1.022 108.67 10.56 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230424 10.6 10.7 10.45 10.6 0% 0.28% 47.84% 63823 0.6749 76.74 10.57 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230421 10.9 10.94 10.6 10.6 -2.75% -1.21% 47.84% 51988 0.5578 65.07 10.73 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230420 10.81 10.92 10.7 10.9 0.55% 0.93% 52.02% 56171 0.6064 72.89 10.8 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230419 11.03 11.04 10.81 10.84 -1.72% -0.37% 51.19% 56918 0.6195 75.48 10.88 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230418 11.06 11.11 10.98 11.03 -0.27% 0.09% 53.84% 50884 0.5608 67.27 11.02 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230417 10.84 11.08 10.79 11.06 2.6% 1% 54.25% 98095 1.0746 130.9 10.95 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230414 10.75 10.84 10.66 10.78 0.37% 0.19% 50.35% 58219 0.6266 82.4 10.76 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230413 10.81 10.91 10.71 10.74 0.28% -0.28% 49.79% 62965 0.6782 87.89 10.77 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230412 10.89 10.94 10.61 10.71 0.94% -0.46% 49.37% 107479 1.1568 150.32 10.76 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230411 10.63 10.67 10.5 10.61 -0.66% 0.57% 47.98% 46737 0.493 66.62 10.55 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230410 10.63 10.71 10.54 10.68 0.28% 0.38% 48.95% 52199 0.5554 73.12 10.64 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230407 10.45 10.66 10.43 10.65 1.91% 0.66% 48.54% 45473 0.4812 62.66 10.58 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230406 10.46 10.48 10.34 10.45 -0.38% 0.67% 45.75% 61967 0.6433 80.63 10.38 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230404 10.7 10.72 10.4 10.49 -2.05% -0.19% 46.3% 84817 0.8918 108.44 10.51 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230403 10.59 10.72 10.52 10.71 2.1% 0.37% 49.37% 57396 0.6126 62.81 10.67 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230331 10.41 10.57 10.38 10.49 1.16% 0% 46.3% 52980 0.5557 58.04 10.49 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230330 10.46 10.52 10.25 10.37 -1.24% 0.29% 44.63% 75650 0.7821 83.43 10.34 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230329 10.67 10.68 10.48 10.5 -0.57% -0.19% 46.44% 60643 0.6382 70.2 10.52 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230328 10.78 10.83 10.4 10.56 -1.77% -0.47% 47.28% 73238 0.7774 87.65 10.61 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230327 10.81 10.96 10.69 10.75 -1.19% -0.09% 49.93% 55846 0.6009 71.74 10.76 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230324 10.89 10.98 10.8 10.88 -0.09% 0.28% 51.74% 52872 0.5738 71.23 10.85 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230323 10.8 10.99 10.8 10.89 -0.09% -0.09% 51.88% 60578 0.6604 87.29 10.9 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230322 10.98 11.08 10.85 10.9 -0.09% -0.37% 52.02% 78426 0.8577 114.66 10.94 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230321 11.32 11.36 10.65 10.91 -4.13% 0.28% 52.16% 218227 2.3734 335.11 10.88 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230320 11.48 11.56 11.35 11.38 -0.7% -0.44% 58.72% 29286 0.3348 63.18 11.43 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230317 11.59 11.62 11.46 11.46 -0.35% -0.52% 59.83% 31569 0.3637 68.03 11.52 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230316 11.91 11.91 11.45 11.5 -4.01% -1.2% 60.39% 44312 0.516 92.31 11.64 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230315 11.78 12.19 11.74 11.98 2.66% 0.17% 67.09% 38469 0.46 84.8 11.96 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230314 11.82 11.93 11.6 11.67 -1.27% -0.68% 62.76% 30954 0.3636 67.02 11.75 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230313 11.9 12.05 11.71 11.82 -0.59% -0.17% 64.85% 29941 0.3546 62.81 11.84 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230310 11.87 12 11.86 11.89 -0.75% -0.34% 65.83% 27213 0.3246 56.32 11.93 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230309 12.23 12.27 11.91 11.98 -2.04% -0.5% 67.09% 45586 0.549 90.4 12.04 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230308 12.12 12.36 12.1 12.23 -0.08% 0.08% 70.57% 42208 0.5158 83.6 12.22 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230307 12.73 12.73 12.24 12.24 -3.7% -1.77% 70.71% 57179 0.7126 115.08 12.46 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230306 12.82 12.95 12.7 12.71 -0.86% -0.55% 77.27% 41238 0.527 84.25 12.78 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230303 12.76 12.92 12.67 12.82 1.18% 0% 78.8% 51213 0.6567 101.94 12.82 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230302 12.73 12.79 12.66 12.67 -0.47% -0.47% 76.71% 28733 0.3657 50.63 12.73 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230301 12.75 12.79 12.58 12.73 0.16% 0.32% 77.55% 39695 0.5039 52.7 12.69 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230228 12.49 12.75 12.4 12.71 2.33% 0.95% 77.27% 49210 0.6196 65.56 12.59 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230227 12.62 12.74 12.4 12.42 -1.43% -1.04% 73.22% 41987 0.5271 56.44 12.55 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230224 12.84 12.84 12.52 12.6 -2.02% -0.32% 75.73% 52605 0.6649 71.4 12.64 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230223 12.74 13.05 12.72 12.86 1.1% 0% 79.36% 51131 0.6573 71.86 12.86 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230222 12.65 12.87 12.57 12.72 0% -0.16% 77.41% 44126 0.5621 63.15 12.74 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230221 12.7 12.94 12.59 12.72 0.39% -0.24% 77.41% 63049 0.804 91.88 12.75 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230220 12.57 12.77 12.48 12.67 0.32% 0.32% 76.71% 57880 0.7308 85.17 12.63 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230217 13 13.23 12.56 12.63 -3.22% -1.79% 76.15% 112976 1.453 176 12.86 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230216 12.51 13.73 12.42 13.05 4.48% -0.53% 82.01% 207150 2.7184 370.39 13.12 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230215 12.54 12.57 12.43 12.49 -0.4% -0.08% 74.2% 30992 0.3874 75.04 12.5 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230214 12.59 12.6 12.47 12.54 0.32% 0.16% 74.9% 40312 0.5046 95.18 12.52 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230213 12.52 12.54 12.38 12.5 0.16% 0.08% 74.34% 37704 0.4709 88.14 12.49 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230210 12.43 12.52 12.35 12.48 0.48% 0.16% 74.06% 39424 0.4911 82.96 12.46 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230209 12.34 12.43 12.26 12.42 0.57% 0.4% 73.22% 33714 0.417 61.72 12.37 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230208 12.51 12.55 12.35 12.35 -1.2% -0.56% 72.25% 31510 0.3915 55.21 12.42 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230207 12.37 12.6 12.36 12.5 1.13% 0.08% 74.34% 47744 0.5963 83.3 12.49 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230206 12.4 12.5 12.31 12.36 -0.16% -0.32% 72.38% 30343 0.3763 50.03 12.4 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230203 12.48 12.59 12.32 12.38 -1.04% -0.4% 72.66% 39502 0.4909 62.75 12.43 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230202 12.57 12.57 12.38 12.51 0.16% 0.4% 74.48% 45291 0.5644 74.1 12.46 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230201 12.43 12.52 12.37 12.49 0.73% 0.32% 74.2% 42465 0.5288 70.87 12.45 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230131 12.34 12.44 12.26 12.4 0.49% 0.16% 72.94% 44083 0.5458 74.84 12.38 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230130 12.54 12.7 12.26 12.34 -1.12% -0.48% 72.11% 86284 1.0698 147.9 12.4 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230120 12.08 12.52 12 12.48 3.31% 0.73% 74.06% 108505 1.344 195.39 12.39 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230119 11.9 12.3 11.88 12.08 1.26% -0.25% 68.48% 63560 0.7697 110.37 12.11 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230118 12.15 12.15 11.9 11.93 -0.58% -0.5% 66.39% 41187 0.4939 73.6 11.99 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230117 11.89 12.17 11.83 12 1.52% -0.5% 67.36% 79979 0.9645 137.94 12.06 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230116 11.71 11.92 11.69 11.82 0.94% -0.25% 64.85% 55132 0.6533 98.96 11.85 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230113 11.67 11.79 11.65 11.71 0.09% -0.09% 63.32% 28701 0.3364 54.15 11.72 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230112 11.6 11.83 11.6 11.7 0.69% -0.26% 63.18% 35360 0.4149 66.92 11.73 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230111 11.7 11.79 11.6 11.62 -0.51% -0.34% 62.06% 32163 0.3751 58.9 11.66 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230110 11.76 11.82 11.64 11.68 -0.68% -0.26% 62.9% 42794 0.501 78.64 11.71 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230109 11.95 12.03 11.76 11.76 -1.01% -0.93% 64.02% 60114 0.7138 115.99 11.87 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230106 11.77 11.89 11.63 11.88 1.71% 0.93% 65.69% 88663 1.0437 178.75 11.77 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230105 11.47 11.69 11.36 11.68 1.83% 0.86% 62.9% 76406 0.8845 162.44 11.58 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230104 11.28 11.65 11.21 11.47 1.68% 0.53% 59.97% 67993 0.7756 155.75 11.41 0% 7.19 0% 7.17 0% 7.17 0% 0%
20230103 10.96 11.31 10.91 11.28 1.81% 1.08% 57.32% 54148 0.6042 127.6 11.16 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221230 10.97 11.08 10.9 11.08 1.65% 0.73% 54.53% 30223 0.3324 61.81 11 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221229 10.85 11.07 10.85 10.9 -1.18% -0.55% 52.02% 29659 0.325 63.75 10.96 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221228 10.97 11.36 10.83 11.03 0.27% -0.81% 53.84% 51673 0.5745 105.97 11.12 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221227 10.89 11.27 10.88 11 1.01% -0.54% 53.42% 33854 0.3745 65.59 11.06 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221226 10.77 10.9 10.73 10.89 1.59% 0.37% 51.88% 26070 0.2829 47.33 10.85 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221223 10.9 10.91 10.68 10.72 -1.74% -0.56% 49.51% 38527 0.4152 62.03 10.78 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221222 11.35 11.44 10.87 10.91 -3.79% -1.45% 52.16% 59482 0.6587 90.63 11.07 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221221 11.53 11.59 11.25 11.34 -1.73% -0.53% 58.16% 37743 0.4302 58.65 11.4 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221220 11.41 11.54 11.07 11.54 1.05% 2.03% 60.95% 47521 0.5376 69.32 11.31 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221219 11.83 11.83 11.35 11.42 -3.47% -1.3% 59.27% 55095 0.6377 74.83 11.57 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221216 11.7 11.93 11.51 11.83 0.34% 1.11% 64.99% 55714 0.652 68.75 11.7 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221215 11.93 11.93 11.7 11.79 -1.59% 0.08% 64.44% 54709 0.6444 52.87 11.78 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221214 11.71 11.98 11.66 11.98 1.7% 1.01% 67.09% 71278 0.8452 58 11.86 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221213 11.62 11.94 11.62 11.78 0.6% -0.34% 64.3% 52508 0.6207 45.02 11.82 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221212 12.17 12.17 11.7 11.71 -3.78% -1.35% 63.32% 82778 0.9827 71.61 11.87 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221209 11.95 12.18 11.75 12.17 2.01% 1.93% 69.74% 81717 0.976 73.44 11.94 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221208 11.99 12.06 11.87 11.93 -1.08% -0.17% 66.39% 59092 0.7063 53.97 11.95 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221207 12.03 12.11 11.94 12.06 -0.33% 0.33% 68.2% 68087 0.8181 60.86 12.02 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221206 12.15 12.3 12.06 12.1 -0.98% -0.41% 68.76% 101133 1.229 91.01 12.15 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221205 12.3 12.36 12.1 12.22 0.33% 0.08% 70.43% 123213 1.5043 117.81 12.21 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221202 12.75 12.75 12.13 12.18 -2.95% -1.46% 69.87% 271012 3.3493 283.24 12.36 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221201 11.53 12.55 11.37 12.55 9.99% 3.04% 75.03% 149370 1.8198 191.21 12.18 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221130 11.26 11.71 11.22 11.41 1.42% -0.7% 59.14% 109920 1.2627 155.97 11.49 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221129 11.12 11.26 11.05 11.25 1.26% 0.45% 56.9% 49697 0.5566 75.34 11.2 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221128 11.18 11.2 10.91 11.11 -1.16% 0.63% 54.95% 50342 0.5559 75.08 11.04 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221125 11.57 11.58 11.2 11.24 -2.85% -0.97% 56.76% 67952 0.7713 104.1 11.35 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221124 11.37 11.58 11.26 11.57 2.39% 1.14% 61.37% 94013 1.0754 147.75 11.44 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221123 11.1 11.35 11.03 11.3 1.89% 0.53% 57.6% 78178 0.8785 131.22 11.24 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221122 11.15 11.27 11.01 11.09 -0.54% -0.27% 54.67% 48145 0.5356 83.67 11.12 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221121 11.27 11.4 11.1 11.15 -0.89% -0.45% 55.51% 59454 0.6656 105.51 11.2 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221118 11.1 11.39 11.04 11.25 1.26% 0.18% 56.9% 93747 1.0527 165.22 11.23 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221117 11.18 11.21 11.01 11.11 -0.8% 0.18% 54.95% 37184 0.4123 66.14 11.09 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221116 11.15 11.39 11.14 11.2 0.18% -0.53% 56.21% 50321 0.5664 89.87 11.26 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221115 10.95 11.19 10.93 11.18 1.91% 0.81% 55.93% 53420 0.5925 92.84 11.09 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221114 11.13 11.23 10.93 10.97 -1.44% -0.9% 53% 51210 0.5669 91.58 11.07 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221111 11.2 11.3 11.07 11.13 1% -0.27% 55.23% 57590 0.6426 106.52 11.16 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221110 11.02 11.11 10.92 11.02 -0.81% 0.18% 53.7% 45461 0.5 81.97 11 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221109 11.38 11.38 11.09 11.11 0.54% -0.45% 54.95% 55425 0.6186 99.37 11.16 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221108 11.17 11.21 11 11.05 -0.9% 0% 54.11% 42597 0.4709 73.34 11.05 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221107 11.08 11.29 11.04 11.15 0.72% 0% 55.51% 64464 0.7188 109.06 11.15 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221104 10.95 11.12 10.95 11.07 1.19% 0.18% 54.39% 81738 0.9036 132.87 11.05 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221103 10.9 11.03 10.76 10.94 0.18% 0.09% 52.58% 44391 0.4851 65.94 10.93 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221102 10.71 11.05 10.68 10.92 1.68% 0% 52.3% 58287 0.6366 84.58 10.92 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221101 10.46 10.75 10.41 10.74 2.48% 1.42% 49.79% 37912 0.4015 52.68 10.59 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221031 10.38 10.59 10.33 10.48 0.38% 0.1% 46.16% 39151 0.4099 51.78 10.47 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221028 10.93 10.95 10.39 10.44 -5.26% -1.6% 45.61% 67818 0.7196 87.78 10.61 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221027 11.19 11.25 11 11.02 -1.52% -0.54% 53.7% 55510 0.6149 73.48 11.08 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221026 10.9 11.52 10.86 11.19 2.66% 0.54% 56.07% 72826 0.8102 95.69 11.13 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221025 11.15 11.17 10.65 10.9 -1.98% 0.46% 52.02% 58834 0.6381 76.92 10.85 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221024 11.31 11.5 11.05 11.12 -1.77% -1.24% 55.09% 82725 0.9315 114.18 11.26 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221021 10.82 11.66 10.76 11.32 5.4% 1.16% 57.88% 131280 1.4691 192.1 11.19 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221020 10.75 10.92 10.55 10.74 -0.65% 0.09% 49.79% 59541 0.6389 97.38 10.73 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221019 10.91 11.02 10.8 10.81 -0.92% -0.83% 50.77% 67953 0.7404 115.4 10.9 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221018 11.01 11.08 10.85 10.91 -0.91% -0.73% 52.16% 63041 0.6927 106.85 10.99 0% 7.19 0% 7.17 0% 7.17 0% 0%
20221017 10.9 11.03 10.73 11.01 0.82% 0.92% 53.56% 63238 0.69 107.15 10.91 0% 7.19 0% 7.17 0% 7.17 0% 0%
20220721 13 13.06 12.84 12.85 -2.28% -0.54% 79.22% 65965 0.8522 829.47 12.92 78.95% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220720 13.03 13.16 12.93 13.15 1% 0.77% 83.4% 92244 1.2037 1171.6 13.05 80.75% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220719 12.77 13.3 12.7 13.02 1.96% -0.76% 81.59% 136462 1.7897 1741.97 13.12 81.72% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220718 11.93 12.88 11.91 12.77 4.76% 1.27% 78.1% 167360 2.1096 2053.34 12.61 74.65% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220715 12.91 12.93 12.1 12.19 -5.5% -2.4% 70.01% 159875 1.9972 1943.94 12.49 72.99% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220714 13.09 13.18 12.83 12.9 -1.9% -0.23% 79.92% 103488 1.3379 1302.22 12.93 79.09% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220713 12.72 13.3 12.64 13.15 2.98% 1% 83.4% 130372 1.698 1652.72 13.02 80.33% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220712 13.19 13.19 12.71 12.77 -2.15% -0.7% 78.1% 81975 1.0545 1026.38 12.86 78.12% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220711 12.89 13.21 12.76 13.05 0.38% 0.23% 82.01% 93664 1.2193 1186.78 13.02 80.33% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220708 13.54 13.57 13 13 -4.06% -1.29% 81.31% 155813 2.0522 1997.47 13.17 82.41% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220707 13.6 13.68 13.36 13.55 -2.17% 0.3% 88.98% 165104 2.23 2170.53 13.51 87.12% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220706 13.59 14.08 13.23 13.85 1.61% 1.09% 93.17% 266817 3.6567 3559.18 13.7 89.75% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220705 13.05 13.8 12.86 13.63 4.44% 1.94% 90.1% 269495 3.603 3506.91 13.37 85.18% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220704 12.79 13.14 12.76 13.05 2.27% 0.54% 82.01% 116999 1.5188 1478.29 12.98 79.78% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220701 12.86 13.1 12.68 12.76 -0.47% -1.09% 77.96% 117767 1.5194 1478.88 12.9 78.67% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220630 12.76 13.05 12.76 12.82 0.63% -0.62% 78.8% 112525 1.4516 1412.89 12.9 78.67% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220629 13.18 13.26 12.73 12.74 -4.35% -1.55% 77.68% 160254 2.0737 2018.4 12.94 79.22% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220628 13.2 13.34 13.01 13.32 0.91% 0.99% 85.77% 147145 1.9412 1889.43 13.19 82.69% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220627 13.31 13.51 13.1 13.2 -0.6% -0.38% 84.1% 147300 1.9517 1899.65 13.25 83.52% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220624 13.41 13.67 13.23 13.28 -0.38% -1.34% 85.22% 145963 1.9651 1912.69 13.46 86.43% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220623 13.41 13.49 12.9 13.33 -0.45% 1.37% 85.91% 156743 2.0612 2006.23 13.15 82.13% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220622 13.83 13.83 13.37 13.39 -3.18% -1.11% 86.75% 151352 2.049 1994.35 13.54 87.53% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220621 13.98 14.1 13.53 13.83 -1.07% 0.14% 92.89% 216059 2.9847 2905.1 13.81 91.27% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220620 13.38 14.1 13.35 13.98 4.95% 1.38% 94.98% 307194 4.2363 4123.32 13.79 91% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220617 13.08 13.58 13.04 13.32 0.6% -0.52% 85.77% 184605 2.4724 2406.46 13.39 85.46% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220616 13.01 13.49 12.84 13.24 0.76% 0.46% 84.66% 227479 2.9985 2918.53 13.18 82.55% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220615 13.51 13.74 13.14 13.14 -4.02% -1.87% 83.26% 239592 3.2091 3123.52 13.39 85.46% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220614 13.69 13.79 13.19 13.69 -2.07% 1.11% 90.93% 227587 3.081 2998.83 13.54 87.53% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220613 13.95 14.1 13.56 13.98 -2.51% 0.79% 94.98% 288665 4.0026 3895.85 13.87 92.11% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220610 13.67 14.61 13.36 14.34 3.39% 1.34% 100% 363321 5.1408 5003.7 14.15 95.98% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220609 13.69 14.3 13.61 13.87 0.14% -1.21% 93.44% 333136 4.6759 4551.2 14.04 94.46% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220608 13.98 14.36 13.61 13.85 -0.43% -0.65% 93.17% 259952 3.6242 3527.55 13.94 93.07% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220607 14.51 14.7 13.81 13.91 -4% -1.21% 94% 333448 4.6957 4570.47 14.08 95.01% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220606 14.4 14.84 14.1 14.49 -1.23% 0% 102.09% 338151 4.9009 4770.2 14.49 100.69% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220602 14.76 15.3 14.61 14.67 -2.07% -1.81% 104.6% 381452 5.6999 5547.89 14.94 106.93% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220601 14.6 15.29 14.28 14.98 -1.25% 1.28% 108.93% 454005 6.7132 6534.16 14.79 104.85% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220531 15.32 15.73 14.5 15.17 1.34% -0.07% 111.58% 842732 12.7921 9999.99 15.18 110.25% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220530 13.45 14.97 13.45 14.97 9.99% 3.31% 108.79% 686417 9.9459 9680.65 14.49 100.69% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220527 14.02 14.2 13.41 13.61 -3.48% -1.16% 89.82% 445946 6.1403 5976.54 13.77 90.72% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220526 14.22 14.97 13.69 14.1 1.15% -1.67% 96.65% 759531 10.8933 9999.99 14.34 98.61% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220525 12.73 13.94 12.51 13.94 10.02% 5.53% 94.42% 487981 6.4472 6275.26 13.21 82.96% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220524 13.77 13.81 12.66 12.67 -7.99% -3.65% 76.71% 562629 7.4005 7203.13 13.15 82.13% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220523 14.56 14.98 13.68 13.77 1.1% -3.91% 92.05% 894736 12.8179 9999.99 14.33 98.48% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220520 13.35 13.62 13.06 13.62 10.02% 1.19% 89.96% 171781 2.312 2250.34 13.46 86.43% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220519 11.05 12.38 11.02 12.38 10.04% 2.06% 72.66% 427690 5.1886 5050.22 12.13 68.01% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220518 11.05 11.38 10.99 11.25 1.53% 0.45% 56.9% 160478 1.7968 1748.88 11.2 55.12% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220517 11.29 11.29 10.78 11.08 -0.89% 1% 54.53% 152486 1.6727 1628.09 10.97 51.94% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220516 11.31 11.47 11.01 11.18 -0.8% -0.71% 55.93% 178075 2.0055 1952.01 11.26 55.96% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220513 11.49 11.8 11.15 11.27 -1.4% -1.14% 57.18% 208495 2.3763 2312.93 11.4 57.89% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220512 11.36 12.1 11.33 11.43 1.69% -1.8% 59.41% 328687 3.8248 3722.8 11.64 61.22% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220511 11.65 11.82 11.19 11.24 -2.77% -2.43% 56.76% 340460 3.9236 3818.96 11.52 59.56% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220510 11.21 11.68 10.97 11.56 0.96% 1.94% 61.23% 322506 3.6581 3560.54 11.34 57.06% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220509 11.04 11.58 10.86 11.47 4.18% 1.5% 59.97% 295370 3.3385 3249.46 11.3 56.51% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220506 10.59 11.23 10.4 11.01 1.66% 0.55% 53.56% 233823 2.5603 2492.02 10.95 51.66% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220505 10.59 11.02 10.43 10.83 1.79% 0.09% 51.05% 160907 1.7415 1695.06 10.82 49.86% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220429 10.45 10.74 10.35 10.64 2.8% 0.76% 48.4% 141484 1.4941 1454.25 10.56 46.26% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220428 10.39 10.54 10.13 10.35 -1.15% 0.19% 44.35% 113619 1.1739 1142.59 10.33 43.07% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220427 9.75 10.47 9.65 10.47 4.6% 3.87% 46.03% 164900 1.6626 1618.26 10.08 39.61% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220426 10.29 10.56 9.95 10.01 -2.72% -2.15% 39.61% 138412 1.4158 1378.04 10.23 41.69% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220425 11.15 11.26 10.29 10.29 -9.02% -4.37% 43.51% 156287 1.6817 1636.85 10.76 49.03% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220422 11.05 11.5 10.93 11.31 1.25% 0.8% 57.74% 169412 1.9001 1849.43 11.22 55.4% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220421 11.78 11.87 11.01 11.17 -5.74% -1.24% 55.79% 253501 2.8671 2790.64 11.31 56.65% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220420 12.07 12.18 11.73 11.85 -1.9% -0.67% 65.27% 158703 1.8932 1842.71 11.93 65.24% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220419 12.05 12.36 11.9 12.08 -0.25% -0.25% 68.48% 188411 2.2818 2220.95 12.11 67.73% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220418 11.78 12.26 11.59 12.11 1.25% 0.83% 68.9% 220326 2.6462 2575.63 12.01 66.34% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220415 11.8 12.24 11.75 11.96 0.17% -0.17% 66.81% 210748 2.5251 2457.76 11.98 65.93% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220414 11.78 12.04 11.66 11.94 1.62% 0.59% 66.53% 198762 2.3586 2295.7 11.87 64.4% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220413 12.11 12.19 11.74 11.75 -3.29% -1.26% 63.88% 157338 1.8721 1822.17 11.9 64.82% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220412 12.45 12.45 11.83 12.15 -1.3% 0.83% 69.46% 195735 2.358 2295.11 12.05 66.9% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220411 12.49 12.6 12.16 12.31 -3.75% -0.65% 71.69% 203719 2.5249 2457.56 12.39 71.61% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220408 12.72 12.97 12.52 12.79 0.87% 0.24% 78.38% 200870 2.5624 2494.06 12.76 76.73% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220401 13.89 13.91 13.05 13.25 -6.36% -1.12% 84.8% 382505 5.1242 4987.54 13.4 85.6% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220331 13.4 14.36 13.31 14.15 3.89% 2.09% 97.35% 499234 6.9206 6736.03 13.86 91.97% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220330 13.45 13.75 13.18 13.62 2.64% 1.11% 89.96% 346220 4.6645 4540.1 13.47 86.57% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220329 13.7 13.76 13.15 13.27 -3.07% -0.67% 85.08% 348297 4.653 4528.91 13.36 85.04% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220328 14 14.43 13.46 13.69 -3.05% -1.79% 90.93% 444493 6.1951 6029.88 13.94 93.07% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220325 14.53 14.98 14.1 14.12 -4.08% -2.55% 96.93% 503232 7.2939 7099.38 14.49 100.69% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220324 15.19 15.3 14.4 14.72 -7.36% -0.54% 105.3% 683698 10.121 9851.08 14.8 104.99% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220323 17.48 17.88 15.89 15.89 -9.97% -4.62% 121.62% 717332 11.9477 9999.99 16.66 130.75% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220322 20.59 20.95 17.65 17.65 -9.99% -5.41% 146.16% 1045191 19.5071 9999.99 18.66 158.45% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220321 18.88 19.61 18.35 19.61 9.98% 2.03% 173.5% 373842 7.1853 6993.67 19.22 166.2% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220318 16.21 17.83 15.9 17.83 9.99% 3.9% 148.68% 752500 12.912 9999.99 17.16 137.67% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220317 15.97 17.58 15 16.21 1.44% 1.76% 126.08% 1031978 16.4387 9999.99 15.93 120.64% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220316 14.8 15.98 13.42 15.98 9.98% 6.46% 122.87% 972757 14.5992 9999.99 15.01 107.89% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220315 12.98 15.26 12.7 14.53 4.68% 3.05% 102.65% 898651 12.6708 9999.99 14.1 95.29% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220311 13.4 15.43 12.63 15.42 9.91% 7.53% 115.06% 1077372 15.4489 9999.99 14.34 98.61% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220310 14.03 14.03 13.49 14.03 10.04% 0.5% 95.68% 670957 9.3671 9117.29 13.96 93.35% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220309 12.75 12.75 12.75 12.75 10.01% 0% 77.82% 88692 1.1308 1100.64 12.75 76.59% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220308 10.97 11.59 10.3 11.59 9.96% 3.48% 61.65% 337203 3.776 3675.3 11.2 55.12% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220307 9.88 10.54 9.8 10.54 10.02% 1.93% 47% 111640 1.1547 1123.91 10.34 43.21% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220304 9.88 9.88 9.53 9.58 -3.43% -0.93% 33.61% 55886 0.5402 525.79 9.67 33.93% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220303 9.97 10.16 9.86 9.92 0.51% -0.7% 38.35% 64155 0.6412 624.1 9.99 38.37% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220302 9.75 9.96 9.66 9.87 1.54% 0.82% 37.66% 54919 0.5379 523.55 9.79 35.6% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220301 9.64 9.73 9.59 9.72 0.83% 0.52% 35.56% 34515 0.3337 324.8 9.67 33.93% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220228 9.79 9.91 9.58 9.64 -2.13% -0.1% 34.45% 52071 0.5025 489.1 9.65 33.66% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220225 9.63 10.06 9.63 9.85 1.55% -0.4% 37.38% 66216 0.6546 637.14 9.89 36.98% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220224 10.15 10.25 9.5 9.7 -4.72% -1.92% 35.29% 87876 0.8691 845.92 9.89 36.98% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220223 9.76 10.2 9.76 10.18 3.88% 1.29% 41.98% 80487 0.8091 787.52 10.05 39.2% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220222 9.75 9.92 9.63 9.8 -0.61% 0.31% 36.68% 47795 0.4668 454.35 9.77 35.32% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220221 9.93 10.09 9.77 9.86 -1.6% 0.1% 37.52% 56480 0.5563 541.46 9.85 36.43% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220218 9.76 10.15 9.7 10.02 2.35% 0.8% 39.75% 53529 0.5319 517.71 9.94 37.67% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220217 9.8 9.92 9.71 9.79 -0.61% -0.2% 36.54% 38472 0.3776 367.53 9.81 35.87% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220216 9.78 10.04 9.72 9.85 0.72% -0.1% 37.38% 44555 0.4392 427.49 9.86 36.57% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220215 9.82 9.92 9.63 9.78 -0.41% 0.41% 36.4% 49808 0.4852 472.26 9.74 34.9% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220214 9.87 10.09 9.77 9.82 -0.51% -1.11% 36.96% 44754 0.4443 432.45 9.93 37.53% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220211 10.05 10.12 9.81 9.87 -2.08% -0.4% 37.66% 71268 0.7062 687.37 9.91 37.26% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220210 10.07 10.2 9.97 10.08 0.2% 0.1% 40.59% 54271 0.5466 532.02 10.07 39.47% 7.19 0% 7.17 0% 7.17 0% 0.14%
20220209 10.2 10.21 9.99 10.06 -1.37% 0.1% 40.31% 70228 0.7059 687.07 10.05 39.2% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211203 8.78 9.02 8.69 8.91 2.89% 0.22% 24.27% 58132 0.517 503.21 8.89 23.13% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211202 8.81 8.82 8.65 8.66 -1.81% -0.46% 20.78% 30151 0.2624 255.4 8.7 20.5% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211201 8.6 8.83 8.53 8.82 2.2% 1.38% 23.01% 42819 0.3726 362.66 8.7 20.5% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211130 8.55 8.73 8.54 8.63 0.82% 0% 20.36% 36017 0.3109 302.61 8.63 19.53% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211129 8.55 8.62 8.38 8.56 -2.39% 0.82% 19.39% 47105 0.3998 389.14 8.49 17.59% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211126 8.87 9.2 8.76 8.77 0.57% -2.12% 22.32% 74753 0.6698 651.94 8.96 24.1% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211125 8.65 8.93 8.56 8.72 1.99% -0.23% 21.62% 52906 0.4623 449.97 8.74 21.05% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211124 8.61 8.72 8.45 8.55 -2.4% 0% 19.25% 53791 0.46 447.73 8.55 18.42% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211123 8.61 8.88 8.6 8.76 1.04% 0.11% 22.18% 48121 0.4211 409.87 8.75 21.19% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211122 8.76 8.84 8.65 8.67 -0.8% -0.34% 20.92% 26656 0.2319 225.72 8.7 20.5% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211119 8.64 8.76 8.56 8.74 0.34% 0.92% 21.9% 36582 0.3169 308.45 8.66 19.94% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211118 8.7 8.79 8.61 8.71 0.11% 0.11% 21.48% 38002 0.3308 321.98 8.7 20.5% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211117 8.49 8.87 8.49 8.7 3.94% 0.12% 21.34% 52566 0.4569 444.71 8.69 20.36% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211116 8.67 8.71 8.34 8.37 -2.79% -1.53% 16.74% 38816 0.3299 321.1 8.5 17.73% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211115 8.42 8.67 8.37 8.61 2.14% 0.94% 20.08% 42648 0.364 354.29 8.53 18.14% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211112 8.35 8.46 8.23 8.43 0.96% 1.08% 17.57% 37618 0.3138 305.43 8.34 15.51% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211111 8.39 8.43 8.29 8.35 0.24% -0.12% 16.46% 29844 0.2496 242.94 8.36 15.79% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211110 8.38 8.46 8.19 8.33 -0.48% 0.36% 16.18% 38378 0.3186 310.1 8.3 14.96% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211109 8.27 8.57 8.24 8.37 1.7% 0.12% 16.74% 47237 0.395 384.47 8.36 15.79% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211108 8.28 8.49 8.1 8.23 -4.41% -0.48% 14.78% 78733 0.6508 633.44 8.27 14.54% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211105 8.81 9.4 8.43 8.61 -2.27% -3.91% 20.08% 115108 1.0308 1003.31 8.96 24.1% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211104 8.23 9.03 8.18 8.81 6.27% 1.03% 22.87% 89367 0.7795 758.71 8.72 20.78% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211103 8.13 8.42 8.06 8.29 1.72% 0.85% 15.62% 39716 0.3266 317.89 8.22 13.85% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211102 8.55 8.55 8.03 8.15 -4.68% -0.85% 13.67% 54283 0.446 434.11 8.22 13.85% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211101 8.4 8.72 8.33 8.55 1.06% 0% 19.25% 31930 0.2731 265.82 8.55 18.42% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211029 8.56 8.65 8.24 8.46 -0.47% 0.24% 17.99% 36283 0.3064 298.23 8.44 16.9% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211028 9.08 9.08 8.38 8.5 -5.56% -1.16% 18.55% 57482 0.4941 480.92 8.6 19.11% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211027 9 9.23 8.9 9 -1.32% -0.44% 25.52% 42740 0.3865 376.19 9.04 25.21% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211026 9.18 9.49 9.08 9.12 -0.44% -1.83% 27.2% 44428 0.4127 401.69 9.29 28.67% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211025 9.19 9.31 9.01 9.16 0.66% -0.11% 27.75% 46017 0.4218 410.55 9.17 27.01% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211022 9.65 9.65 9.05 9.1 -4.71% -1.52% 26.92% 49796 0.4601 447.83 9.24 27.98% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211021 9.87 9.91 9.47 9.55 -2.65% -1.24% 33.19% 61530 0.5948 578.94 9.67 33.93% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211020 9.56 10.29 9.38 9.81 2.51% -0.71% 36.82% 70797 0.6997 681.04 9.88 36.84% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211019 9.03 9.67 9.03 9.57 3.01% 1.92% 33.47% 70568 0.6626 644.93 9.39 30.06% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211018 8.95 9.3 8.8 9.29 5.81% 1.53% 29.57% 52881 0.4837 470.8 9.15 26.73% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211015 9.17 9.37 8.68 8.78 -4.67% -1.24% 22.45% 53902 0.4792 466.42 8.89 23.13% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211014 9.31 9.36 8.89 9.21 -0.65% 1.21% 28.45% 43617 0.3969 386.31 9.1 26.04% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211013 9.88 9.96 9.25 9.27 -7.76% -2.11% 29.29% 74102 0.7018 683.08 9.47 31.16% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211012 10.46 10.52 9.8 10.05 -4.92% -0.1% 40.17% 75836 0.7626 742.26 10.06 39.34% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211011 10.09 10.73 9.83 10.57 1.83% 2.72% 47.42% 87355 0.8992 875.22 10.29 42.52% 7.19 0% 7.17 0% 7.17 0% 0.14%
20211008 10.37 11 10.17 10.38 2.17% -1.7% 44.77% 98943 1.0445 1016.64 10.56 46.26% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210930 9.99 10.28 9.85 10.16 1.6% 0.79% 41.7% 55243 0.5569 542.05 10.08 39.61% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210929 10.12 10.6 9.95 10 -0.99% -2.72% 39.47% 79231 0.8147 792.97 10.28 42.38% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210928 9.82 10.38 9.61 10.1 2.64% 0.2% 40.86% 64509 0.65 632.66 10.08 39.61% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210927 10.49 10.5 9.36 9.84 -3.53% 0.72% 37.24% 91926 0.8981 874.15 9.77 35.32% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210924 10.48 10.57 10.12 10.2 -4.05% -1.16% 42.26% 84065 0.8674 844.27 10.32 42.94% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210923 11.45 11.65 10.59 10.63 -4.75% -2.66% 48.26% 128074 1.3988 1361.5 10.92 51.25% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210922 10.46 11.19 10.3 11.16 5.18% 1.92% 55.65% 118125 1.2932 1258.71 10.95 51.66% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210917 10.61 10.9 10.3 10.61 -0.38% -0.19% 47.98% 86202 0.9162 891.77 10.63 47.23% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210916 10.79 11.3 10.62 10.65 -1.21% -2.47% 48.54% 93835 1.0249 997.57 10.92 51.25% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210915 10.57 10.85 10.48 10.78 2.08% 0.47% 50.35% 77451 0.8308 808.64 10.73 48.61% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210914 11.1 11.19 10.5 10.56 -4.09% -1.77% 47.28% 99095 1.065 1036.6 10.75 48.89% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210913 10.66 11.17 10.12 11.01 2.9% 2.71% 53.56% 136308 1.4618 1422.81 10.72 48.48% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210910 10.99 11.08 10.46 10.7 -2.46% 0.09% 49.23% 120867 1.2924 1257.93 10.69 48.06% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210909 11.12 11.33 10.75 10.97 -1.35% -0.18% 53% 147731 1.6231 1579.81 10.99 52.22% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210908 10.6 11.49 10.2 11.12 4.81% 1.55% 55.09% 202210 2.2134 2154.37 10.95 51.66% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210907 10.1 11.01 10.1 10.61 5.15% 0.28% 47.98% 255082 2.6993 2627.31 10.58 46.54% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210906 9.18 10.09 9.17 10.09 10.03% 4.99% 40.73% 131409 1.2627 1229.02 9.61 33.1% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210729 7.98 8.19 7.92 8.07 1.25% 0.12% 12.55% 61422 0.495 481.8 8.06 11.63% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210728 8.36 8.37 7.8 7.97 -5.34% -0.87% 11.16% 71883 0.5778 562.39 8.04 11.36% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210727 8.64 9.02 8.36 8.42 -3.77% -3.22% 17.43% 92064 0.8006 779.25 8.7 20.5% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210726 9.04 9.05 8.53 8.75 -3.1% -0.46% 22.04% 99513 0.8746 851.28 8.79 21.75% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210723 8.4 9.13 8.28 9.03 7.63% 2.85% 25.94% 135798 1.1926 1160.79 8.78 21.61% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210722 8.62 8.63 8.32 8.39 -3.12% -0.36% 17.02% 85437 0.7196 700.41 8.42 16.62% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210721 8.83 8.85 8.63 8.66 -1.93% -0.23% 20.78% 65083 0.5652 550.13 8.68 20.22% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210720 8.55 8.84 8.47 8.83 0.34% 1.61% 23.15% 94487 0.8207 798.81 8.69 20.36% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210719 8.42 8.9 8.26 8.8 6.02% 2.09% 22.73% 145077 1.2503 1216.96 8.62 19.39% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210716 7.7 8.45 7.7 8.3 6.55% 1.22% 15.76% 128238 1.0517 1023.65 8.2 13.57% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210715 7.81 7.85 7.69 7.79 -1.14% 0.26% 8.65% 28655 0.2226 216.66 7.77 7.62% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210714 7.93 8.09 7.88 7.88 -0.88% -1.01% 9.9% 37988 0.3025 294.43 7.96 10.25% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210713 7.86 7.95 7.75 7.95 0.38% 1.27% 10.88% 31193 0.245 238.47 7.85 8.73% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210712 8.02 8.04 7.86 7.92 -0.63% 0% 10.46% 39421 0.3121 303.78 7.92 9.7% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210709 7.79 7.97 7.74 7.97 2.05% 1.14% 11.16% 43496 0.3429 333.76 7.88 9.14% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210708 7.93 7.93 7.68 7.81 0.13% 0.51% 8.93% 36194 0.2813 273.8 7.77 7.62% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210707 7.7 7.85 7.62 7.8 0.78% 0.91% 8.79% 33971 0.2626 255.6 7.73 7.06% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210706 7.49 7.78 7.49 7.74 2.38% 0.65% 7.95% 38716 0.2979 289.96 7.69 6.51% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210705 7.46 7.69 7.45 7.56 0.93% 0% 5.44% 38287 0.2896 281.88 7.56 4.71% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210702 7.47 7.55 7.41 7.49 0.27% 0% 4.46% 18541 0.1389 135.2 7.49 3.74% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210701 7.66 7.68 7.46 7.47 -2.61% -1.45% 4.18% 33211 0.2518 245.08 7.58 4.99% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210630 7.82 7.86 7.64 7.67 -2.29% -0.39% 6.97% 48274 0.3719 361.98 7.7 6.65% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210629 8.01 8.1 7.84 7.85 -1.13% -1.26% 9.48% 40891 0.325 316.33 7.95 10.11% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210628 7.98 8.09 7.87 7.94 0.76% -0.25% 10.74% 46767 0.3724 362.47 7.96 10.25% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210625 7.93 7.97 7.81 7.88 -1.13% 0.13% 9.9% 64542 0.5079 494.35 7.87 9% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210624 7.92 8.45 7.8 7.97 3.78% -1.85% 11.16% 117379 0.953 927.58 8.12 12.47% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210623 7.75 7.77 7.61 7.68 -0.39% 0.39% 7.11% 27205 0.2082 202.65 7.65 5.96% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210622 7.6 7.73 7.56 7.71 1.58% 0.65% 7.53% 45756 0.3507 341.35 7.66 6.09% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210621 7.51 7.65 7.46 7.59 -0.26% 0.26% 5.86% 30868 0.2336 227.37 7.57 4.85% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210618 7.41 7.74 7.41 7.61 3.26% 0% 6.14% 61232 0.4661 453.67 7.61 5.4% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210617 7.35 7.37 7.24 7.37 0.96% 0.82% 2.79% 17661 0.1291 125.66 7.31 1.25% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210616 7.26 7.36 7.18 7.3 0.41% 0.27% 1.81% 19222 0.14 136.27 7.28 0.83% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210615 7.42 7.43 7.19 7.27 -2.68% -0.27% 1.39% 32119 0.2343 228.05 7.29 0.97% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210611 7.57 7.59 7.45 7.47 -1.32% -0.66% 4.18% 22663 0.1705 165.95 7.52 4.16% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210610 7.63 7.63 7.4 7.57 -0.26% 1.2% 5.58% 42258 0.3159 307.48 7.48 3.6% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210609 7.56 7.63 7.49 7.59 0.26% 0.4% 5.86% 25227 0.1908 185.71 7.56 4.71% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210608 7.66 7.68 7.55 7.57 -1.3% -0.26% 5.58% 26190 0.1987 193.4 7.59 5.12% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210607 7.67 7.71 7.62 7.67 0% 0.26% 6.97% 25281 0.1935 188.34 7.65 5.96% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210604 7.73 7.73 7.61 7.67 -0.9% 0.26% 6.97% 30527 0.2336 227.37 7.65 5.96% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210603 7.57 7.78 7.55 7.74 1.71% 0.52% 7.95% 45673 0.3515 342.13 7.7 6.65% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210602 7.79 7.79 7.58 7.61 -2.44% -0.65% 6.14% 67895 0.5198 505.94 7.66 6.09% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210601 7.91 7.96 7.76 7.8 -1.14% -0.26% 8.79% 46934 0.3671 357.31 7.82 8.31% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210531 7.83 7.94 7.83 7.89 0.9% 0.13% 10.04% 44053 0.347 337.75 7.88 9.14% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210528 7.8 7.9 7.8 7.82 -1.01% -0.13% 9.07% 41413 0.3244 315.75 7.83 8.45% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210527 8 8 7.87 7.9 -1.99% -0.25% 10.18% 64555 0.5114 497.76 7.92 9.7% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210526 7.85 8.1 7.76 8.06 2.68% 2.15% 12.41% 90819 0.7163 697.2 7.89 9.28% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210525 7.85 8 7.75 7.85 -0.51% 0.26% 9.48% 76278 0.5976 581.66 7.83 8.45% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210524 8.03 8.36 7.88 7.89 -1.74% -2.71% 10.04% 127543 1.0345 1006.91 8.11 12.33% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210521 7.85 8.11 7.71 8.03 1.39% 0.88% 11.99% 141843 1.1285 1098.4 7.96 10.25% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210520 7.56 8.2 7.55 7.92 5.88% 0.89% 10.46% 162139 1.2736 1239.63 7.85 8.73% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210519 7.45 7.52 7.43 7.48 -0.53% 0% 4.32% 31873 0.2384 232.04 7.48 3.6% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210518 7.64 7.64 7.45 7.52 -1.18% 0.4% 4.88% 44080 0.3303 321.49 7.49 3.74% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210517 7.52 7.68 7.48 7.61 1.06% 0.13% 6.14% 63854 0.4853 472.36 7.6 5.26% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210514 7.42 7.57 7.38 7.53 1.89% 0.8% 5.02% 57975 0.4331 421.55 7.47 3.46% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210513 7.62 7.62 7.36 7.39 -3.78% -1.6% 3.07% 67051 0.5033 489.88 7.51 4.02% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210512 7.61 7.69 7.5 7.68 0.92% 0.92% 7.11% 61712 0.4696 457.08 7.61 5.4% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210511 7.42 7.71 7.4 7.61 2.56% 0.66% 6.14% 71464 0.5405 526.09 7.56 4.71% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210510 7.37 7.42 7.32 7.42 0.68% 0.54% 3.49% 39747 0.2934 285.58 7.38 2.22% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210507 7.38 7.46 7.31 7.37 0% 0% 2.79% 49689 0.3662 356.43 7.37 2.08% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210506 7.2 7.39 7 7.37 2.22% 1.24% 2.79% 47836 0.3484 339.11 7.28 0.83% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210430 7.3 7.34 7.03 7.21 -2.17% 1.12% 0.56% 80585 0.5748 559.47 7.13 -1.25% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210429 7.43 7.46 7.36 7.37 -1.34% -0.27% 2.79% 43640 0.3227 314.09 7.39 2.35% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210428 7.39 7.49 7.33 7.47 1.08% 0.67% 4.18% 54662 0.4056 394.78 7.42 2.77% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210427 7.47 7.53 7.28 7.39 -0.67% 0.27% 3.07% 61744 0.4548 442.67 7.37 2.08% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210426 7.53 7.68 7.41 7.44 -1.72% -1.06% 3.77% 73131 0.5503 535.62 7.52 4.16% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210423 7.89 7.89 7.55 7.57 -4.18% -1.05% 5.58% 108027 0.8267 804.65 7.65 5.96% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210422 7.87 8.1 7.83 7.9 1.02% -0.75% 10.18% 95836 0.7625 742.16 7.96 10.25% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210421 7.96 8.03 7.73 7.82 -2.86% -0.64% 9.07% 129028 1.0155 988.42 7.87 9% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210416 8.14 8.22 7.94 8.15 0.74% 0.37% 13.67% 195290 1.5848 1542.53 8.12 12.47% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210415 8.58 8.65 8 8.09 -7.96% -2.76% 12.83% 291762 2.4283 2363.54 8.32 15.24% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210414 8.8 9.49 8.61 8.79 -6.98% -1.12% 22.59% 408901 3.6357 3538.74 8.89 23.13% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210413 11.4 11.4 9.32 9.45 -8.78% -10.17% 31.8% 560048 5.8899 5732.82 10.52 45.71% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210412 9.42 10.36 9.3 10.36 9.98% 2.68% 44.49% 184719 1.8641 1814.39 10.09 39.75% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210409 9 9.42 8.6 9.42 10.05% 2.95% 31.38% 363231 3.3238 3235.16 9.15 26.73% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210408 8.15 8.56 7.78 8.56 10.03% 2.88% 19.39% 246737 2.0525 1997.76 8.32 15.24% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210407 7.08 7.78 7.02 7.78 10.04% 2.1% 8.51% 78146 0.5954 579.52 7.62 5.54% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210406 6.92 7.08 6.92 7.07 1.43% 0.71% -1.39% 12271 0.0862 83.9 7.02 -2.77% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210402 7.03 7.03 6.93 6.97 -0.85% 0% -2.79% 8679 0.0605 58.89 6.97 -3.46% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210401 7 7.09 6.95 7.03 0.43% 0.57% -1.95% 8392 0.0587 57.13 6.99 -3.19% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210330 7.07 7.09 6.82 6.91 -3.09% -0.29% -3.63% 19918 0.138 134.32 6.93 -4.02% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210329 7.05 7.2 7.05 7.13 0.42% 0.14% -0.56% 11500 0.0819 79.72 7.12 -1.39% 7.19 0% 7.17 0% 7.17 0% 0.14%
20210326 6.92 7.16 6.89 7.1 2.31% 0.57% -0.98% 16442 0.1161 113 7.06 -2.22% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201215 7.43 7.43 7.3 7.42 0.13% 0.82% 3.49% 5829 0.0429 41.76 7.36 1.94% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201214 7.33 7.41 7.26 7.41 1.23% 0.82% 3.35% 7958 0.0585 56.94 7.35 1.8% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201211 7.45 7.47 7.27 7.32 -1.61% -0.27% 2.09% 9104 0.0668 65.02 7.34 1.66% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201210 7.5 7.64 7.4 7.44 -1.06% -0.53% 3.77% 10508 0.0786 76.5 7.48 3.6% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201209 7.55 7.68 7.51 7.52 -0.66% -0.79% 4.88% 8125 0.0616 59.96 7.58 4.99% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201208 7.64 7.74 7.55 7.57 -0.92% -0.26% 5.58% 6506 0.0494 48.08 7.59 5.12% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201207 7.76 7.83 7.62 7.64 -1.55% -0.65% 6.56% 9809 0.0754 73.39 7.69 6.51% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201204 7.74 7.77 7.71 7.76 0% 0.39% 8.23% 6186 0.0478 46.53 7.73 7.06% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201203 7.66 7.79 7.6 7.76 1.31% 0.39% 8.23% 18321 0.1417 137.92 7.73 7.06% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201202 7.61 7.67 7.6 7.66 0.26% 0.26% 6.83% 8234 0.0629 61.22 7.64 5.82% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201201 7.6 7.66 7.6 7.64 0.26% 0% 6.56% 6228 0.0476 46.33 7.64 5.82% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201130 7.66 7.76 7.61 7.62 -0.78% -0.65% 6.28% 11625 0.0892 86.82 7.67 6.23% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201127 7.61 7.71 7.54 7.68 0.92% 0.92% 7.11% 8884 0.0676 65.8 7.61 5.4% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201126 7.7 7.7 7.59 7.61 -1.17% -0.26% 6.14% 9597 0.0732 71.25 7.63 5.68% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201125 7.81 7.83 7.7 7.7 -1.53% -0.77% 7.39% 11025 0.0855 83.22 7.76 7.48% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201124 7.93 7.95 7.74 7.82 -1.39% 0% 9.07% 20590 0.1611 156.8 7.82 8.31% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201123 7.95 8.03 7.85 7.93 0.38% -0.25% 10.6% 19974 0.1587 154.47 7.95 10.11% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201120 7.79 7.94 7.74 7.9 1.41% 0.38% 10.18% 19507 0.1535 149.41 7.87 9% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201119 7.83 7.85 7.7 7.79 -0.38% 0.26% 8.65% 10323 0.0802 78.06 7.77 7.62% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201118 7.69 7.85 7.66 7.82 1.69% 0.39% 9.07% 18899 0.1473 143.37 7.79 7.89% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201117 7.75 7.78 7.66 7.69 -0.77% -0.13% 7.25% 9405 0.0724 70.47 7.7 6.65% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201116 7.66 7.84 7.61 7.75 2.24% 0.13% 8.09% 24789 0.1919 186.78 7.74 7.2% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201113 7.53 7.6 7.49 7.58 0% 0.4% 5.72% 8584 0.0648 63.07 7.55 4.57% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201112 7.5 7.61 7.46 7.58 1.07% 0.66% 5.72% 10321 0.0777 75.63 7.53 4.29% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201111 7.65 7.69 7.47 7.5 -1.83% -1.32% 4.6% 13937 0.1059 103.08 7.6 5.26% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201110 7.72 7.72 7.64 7.64 -0.91% -0.65% 6.56% 16355 0.1257 122.35 7.69 6.51% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201109 7.67 7.78 7.66 7.71 0% 0% 7.53% 22727 0.1753 170.62 7.71 6.79% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201106 7.79 7.79 7.62 7.71 -0.13% 0.26% 7.53% 12283 0.0944 91.88 7.69 6.51% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201105 7.74 7.76 7.68 7.72 0% 0.13% 7.67% 14693 0.1133 110.28 7.71 6.79% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201104 7.72 7.77 7.6 7.72 0.13% 0.26% 7.67% 28030 0.2157 209.95 7.7 6.65% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201103 7.61 8 7.46 7.71 1.85% 0% 7.53% 44712 0.3446 335.41 7.71 6.79% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201102 7.69 7.81 7.46 7.57 -1.56% -0.53% 5.58% 34961 0.2662 259.1 7.61 5.4% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201030 7.67 7.75 7.53 7.69 -0.77% 0.79% 7.25% 20124 0.1536 149.5 7.63 5.68% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201029 7.73 7.93 7.68 7.75 -0.51% -0.26% 8.09% 29537 0.2295 223.38 7.77 7.62% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201028 7.48 7.8 7.36 7.79 4.14% 1.83% 8.65% 26500 0.2028 197.39 7.65 5.96% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201027 7.37 7.48 7.28 7.48 1.22% 1.36% 4.32% 11745 0.0867 84.39 7.38 2.22% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201026 7.57 7.66 7.2 7.39 -2.38% 0% 3.07% 32007 0.2364 230.1 7.39 2.35% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201023 7.7 7.75 7.55 7.57 -1.56% -0.92% 5.58% 8350 0.0638 62.1 7.64 5.82% 7.19 0% 7.17 0% 7.17 0% 0.14%
20201022 7.82 7.95 7.59 7.69 -1.03% 0% 7.25% 14069 0.1082 105.31 7.69 6.51% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200909 8.7 8.93 8.61 8.68 -1.92% -1.03% 21.06% 44059 0.3862 375.9 8.77 21.47% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200908 8.87 9.06 8.7 8.85 0.57% -0.11% 23.43% 67694 0.6 584 8.86 22.71% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200907 8.45 8.96 8.31 8.8 5.9% 1.27% 22.73% 101672 0.8833 859.74 8.69 20.36% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200904 8.06 8.43 8.03 8.31 2.21% 0.61% 15.9% 36588 0.3021 294.04 8.26 14.4% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200903 8.23 8.3 8.11 8.13 -1.22% -0.73% 13.39% 28237 0.2313 225.13 8.19 13.43% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200902 8.27 8.46 8.14 8.23 0.37% -0.96% 14.78% 49759 0.4137 402.67 8.31 15.1% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200901 8.16 8.27 8 8.2 0% 0.61% 14.37% 32465 0.2645 257.45 8.15 12.88% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200831 8.22 8.3 8.13 8.2 -0.24% -0.12% 14.37% 39001 0.3203 311.76 8.21 13.71% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200828 8.15 8.42 8.14 8.22 -0.48% -0.24% 14.64% 48845 0.4026 391.86 8.24 14.13% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200827 8.08 8.33 8.08 8.26 1.98% 0.61% 15.2% 30694 0.252 245.28 8.21 13.71% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200826 8.21 8.25 8.05 8.1 -1.34% -0.37% 12.97% 26824 0.2181 212.28 8.13 12.6% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200825 8.38 8.44 8.16 8.21 -1.44% -0.73% 14.5% 36670 0.3031 295.02 8.27 14.54% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200824 8.24 8.45 8.21 8.33 1.09% -0.12% 16.18% 44066 0.3675 357.7 8.34 15.51% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200821 8.15 8.35 8.1 8.24 1.73% 0.37% 14.92% 39003 0.3204 311.86 8.21 13.71% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200820 8.19 8.3 8.05 8.1 -0.98% -0.61% 12.97% 36073 0.294 286.16 8.15 12.88% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200819 8.27 8.39 8.17 8.18 -1.33% -1.09% 14.09% 67151 0.5552 540.39 8.27 14.54% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200818 8.07 8.3 8.04 8.29 2.73% 1.1% 15.62% 60290 0.4946 481.41 8.2 13.57% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200817 7.92 8.12 7.9 8.07 1.77% 0.37% 12.55% 44043 0.354 344.56 8.04 11.36% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200814 7.87 7.97 7.78 7.93 1.93% 0.51% 10.6% 31343 0.2474 240.8 7.89 9.28% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200813 7.67 7.9 7.67 7.78 1.17% -0.38% 8.51% 25845 0.2019 196.52 7.81 8.17% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200812 7.69 7.74 7.49 7.69 -0.13% 1.18% 7.25% 28632 0.2177 211.89 7.6 5.26% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200811 7.86 7.93 7.67 7.7 -1.91% -1.53% 7.39% 33116 0.2589 252 7.82 8.31% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200810 7.78 7.9 7.68 7.85 0.9% 0.38% 9.48% 25641 0.2006 195.25 7.82 8.31% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200807 7.87 7.94 7.66 7.78 -1.64% 0% 8.51% 29663 0.2308 224.64 7.78 7.76% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200806 8.04 8.09 7.85 7.91 -1.62% 0% 10.32% 48331 0.3822 372.01 7.91 9.56% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200805 8.16 8.16 8 8.04 -1.59% -0.37% 12.13% 53759 0.4337 422.13 8.07 11.77% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200804 8.12 8.29 7.99 8.17 1.24% 0.25% 13.95% 115540 0.9412 916.1 8.15 12.88% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200803 7.89 8.13 7.82 8.07 2.8% 1.25% 12.55% 78264 0.6238 607.16 7.97 10.39% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200731 7.7 8 7.65 7.85 1.29% 0% 9.48% 69556 0.5458 531.24 7.85 8.73% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200730 7.58 7.78 7.56 7.75 1.84% 1.17% 8.09% 37808 0.2897 281.97 7.66 6.09% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200729 7.41 7.61 7.25 7.61 2.7% 2.15% 6.14% 28290 0.2109 205.28 7.45 3.19% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200728 7.39 7.48 7.35 7.41 0.82% -0.13% 3.35% 16195 0.1201 116.9 7.42 2.77% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200727 7.44 7.47 7.22 7.35 -0.81% 0.41% 2.51% 23128 0.1692 164.69 7.32 1.39% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200724 7.61 7.7 7.38 7.41 -3.14% -1.72% 3.35% 29635 0.2234 217.44 7.54 4.43% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200723 7.68 7.68 7.41 7.65 -0.39% 1.32% 6.69% 28847 0.2179 212.09 7.55 4.57% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200722 7.7 7.78 7.64 7.68 -0.39% -0.39% 7.11% 27315 0.2107 205.08 7.71 6.79% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200721 7.74 7.84 7.66 7.71 -0.39% -0.39% 7.53% 34767 0.2692 262.02 7.74 7.2% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200720 7.55 7.75 7.46 7.74 4.45% 1.31% 7.95% 33777 0.258 251.12 7.64 5.82% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200717 7.4 7.49 7.25 7.41 0.14% 0.27% 3.35% 33282 0.2461 239.54 7.39 2.35% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200716 7.79 7.82 7.39 7.4 -5.13% -2.63% 3.21% 47601 0.3618 352.15 7.6 5.26% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200715 8.06 8.11 7.8 7.8 -3.23% -1.39% 8.79% 47326 0.3744 364.42 7.91 9.56% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200714 7.84 8.14 7.72 8.06 2.81% 1.38% 12.41% 72816 0.5786 563.17 7.95 10.11% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200713 7.68 7.87 7.62 7.84 2.22% 0.64% 9.34% 55618 0.433 421.45 7.79 7.89% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200710 7.78 7.87 7.63 7.67 -1.67% -1.03% 6.97% 53043 0.4109 399.94 7.75 7.34% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200709 7.73 7.87 7.6 7.8 1.3% 0.91% 8.79% 57043 0.4409 429.14 7.73 7.06% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200708 7.44 7.76 7.4 7.7 3.49% 1.05% 7.39% 60224 0.4589 446.66 7.62 5.54% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200707 7.58 7.65 7.37 7.44 -1.2% -0.93% 3.77% 51277 0.3849 374.64 7.51 4.02% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200706 7.37 7.56 7.31 7.53 3.29% 1.07% 5.02% 53780 0.4004 389.72 7.45 3.19% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200703 7.23 7.36 7.17 7.29 1.11% 0.28% 1.67% 34465 0.2505 243.82 7.27 0.69% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200702 7.24 7.26 7.14 7.21 -0.41% 0% 0.56% 36128 0.2604 253.46 7.21 -0.14% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200701 7.09 7.25 7.03 7.24 2.26% 0.98% 0.98% 42456 0.3046 296.48 7.17 -0.69% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200630 7.12 7.25 7.07 7.08 -0.28% -1.26% -1.26% 40292 0.2888 281.1 7.17 -0.69% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200629 6.9 7.13 6.9 7.1 0.42% 1% -0.98% 26768 0.1881 183.08 7.03 -2.63% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200624 6.92 7.1 6.92 7.07 1.73% 0.71% -1.39% 25957 0.1821 177.24 7.02 -2.77% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200623 6.88 6.95 6.84 6.95 1.02% 0.43% -3.07% 13217 0.0914 88.96 6.92 -4.16% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200622 6.98 6.99 6.85 6.88 -1.15% -0.29% -4.04% 24930 0.1721 167.51 6.9 -4.43% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200619 7.01 7.05 6.96 6.96 -0.43% -0.57% -2.93% 23524 0.1646 160.21 7 -3.05% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200618 7.1 7.1 6.96 6.99 -0.99% -0.14% -2.51% 25179 0.1763 171.6 7 -3.05% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200617 7.06 7.15 7.02 7.14 0.56% 0.85% -0.42% 25872 0.1832 178.31 7.08 -1.94% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200616 7.1 7.16 7.05 7.1 -0.56% 0% -0.98% 32995 0.2342 227.95 7.1 -1.66% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200615 7 7.21 7 7.14 -1.52% 0.71% -0.42% 67180 0.4763 463.6 7.09 -1.8% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200612 6.86 7.5 6.82 7.25 6.15% 1.68% 1.12% 110649 0.7893 768.25 7.13 -1.25% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200611 6.83 6.86 6.79 6.83 0.29% 0.15% -4.74% 11041 0.0753 73.29 6.82 -5.54% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200610 6.85 6.85 6.78 6.81 -0.58% 0% -5.02% 10379 0.0707 68.81 6.81 -5.68% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200609 6.89 6.91 6.83 6.85 -0.72% 0% -4.46% 20900 0.1432 139.38 6.85 -5.12% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200608 6.97 7.02 6.89 6.9 -1% -0.43% -3.77% 20200 0.1399 136.17 6.93 -4.02% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200605 6.9 7.09 6.9 6.97 0.29% 0% -2.79% 24261 0.1692 164.69 6.97 -3.46% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200604 6.97 7.01 6.9 6.95 0% 0.14% -3.07% 18936 0.1315 127.99 6.94 -3.88% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200603 6.98 7.05 6.92 6.95 -0.43% -0.43% -3.07% 26816 0.1872 182.21 6.98 -3.32% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200602 7 7 6.94 6.98 -0.14% 0.14% -2.65% 21723 0.1514 147.36 6.97 -3.46% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200601 6.92 7.02 6.87 6.99 0.87% 0.29% -2.51% 31992 0.2231 217.15 6.97 -3.46% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200529 6.81 6.93 6.8 6.93 0.87% 0.87% -3.35% 23909 0.1643 159.92 6.87 -4.85% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200528 6.85 6.87 6.75 6.87 0.44% 0.73% -4.18% 23347 0.1593 155.05 6.82 -5.54% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200527 6.85 6.92 6.73 6.84 0% 0.15% -4.6% 27816 0.1899 184.84 6.83 -5.4% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200526 6.75 6.86 6.75 6.84 0.59% 0.44% -4.6% 20468 0.1393 135.58 6.81 -5.68% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200525 6.65 6.84 6.65 6.8 1.64% 0.89% -5.16% 17978 0.1212 117.97 6.74 -6.65% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200522 6.7 6.83 6.65 6.69 -0.3% -0.89% -6.69% 27129 0.1831 178.22 6.75 -6.51% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200521 6.88 6.97 6.66 6.71 -2.33% -1.03% -6.42% 31912 0.2165 210.73 6.78 -6.09% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200520 6.96 7.02 6.82 6.87 -2.14% -0.72% -4.18% 22733 0.1572 153.01 6.92 -4.16% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200519 6.9 7.03 6.85 7.02 1.74% 0.86% -2.09% 31385 0.2184 212.58 6.96 -3.6% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200518 6.82 6.91 6.75 6.9 1.32% 0.88% -3.77% 23638 0.1617 157.39 6.84 -5.26% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200515 6.79 6.93 6.79 6.81 0.44% -0.29% -5.02% 13565 0.0927 90.23 6.83 -5.4% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200514 6.83 6.84 6.75 6.78 -1.45% 0.15% -5.44% 20697 0.1402 136.46 6.77 -6.23% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200513 6.8 6.92 6.73 6.88 1.18% 0.58% -4.04% 21687 0.1483 144.34 6.84 -5.26% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200512 6.81 6.91 6.76 6.8 -1.02% -0.44% -5.16% 17390 0.1187 115.53 6.83 -5.4% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200511 6.76 6.88 6.76 6.87 1.33% 0.88% -4.18% 23946 0.163 158.65 6.81 -5.68% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200508 6.76 6.88 6.75 6.78 0% -0.44% -5.44% 29799 0.2029 197.49 6.81 -5.68% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200507 6.77 6.8 6.72 6.78 0% 0.3% -5.44% 18268 0.1235 120.21 6.76 -6.37% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200506 6.7 6.79 6.64 6.78 0.3% 0.59% -5.44% 19809 0.1335 129.94 6.74 -6.65% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200430 6.72 6.83 6.7 6.76 0.6% -0.15% -5.72% 25012 0.1693 164.78 6.77 -6.23% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200429 6.55 6.75 6.43 6.72 3.38% 1.66% -6.28% 22724 0.1502 146.19 6.61 -8.45% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200428 6.68 6.71 6.38 6.5 -2.84% -0.91% -9.34% 19068 0.1251 121.76 6.56 -9.14% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200427 6.63 6.72 6.56 6.69 0.9% 0.6% -6.69% 20676 0.1375 133.83 6.65 -7.89% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200424 6.62 6.71 6.55 6.63 0% 0% -7.53% 16210 0.1075 104.63 6.63 -8.17% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200423 6.53 6.7 6.52 6.63 1.38% 0.45% -7.53% 22262 0.147 143.08 6.6 -8.59% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200422 6.39 6.55 6.36 6.54 1.4% 0.93% -8.79% 10412 0.0675 65.7 6.48 -10.25% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200421 6.48 6.49 6.4 6.45 -0.92% 0.31% -10.04% 14407 0.0926 90.13 6.43 -10.94% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200420 6.57 6.61 6.47 6.51 -1.36% -0.15% -9.21% 17057 0.1112 108.23 6.52 -9.7% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200417 6.65 6.71 6.58 6.6 -0.75% -0.75% -7.95% 13380 0.089 86.63 6.65 -7.89% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200416 6.6 6.65 6.55 6.65 0.91% 0.61% -7.25% 11583 0.0766 74.56 6.61 -8.45% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200415 6.72 6.72 6.56 6.59 -1.64% -0.75% -8.09% 16060 0.1066 103.76 6.64 -8.03% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200414 6.62 6.72 6.6 6.7 1.82% 0.45% -6.56% 10792 0.072 70.08 6.67 -7.62% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200413 6.79 6.79 6.54 6.58 -1.64% -0.75% -8.23% 12436 0.0824 80.2 6.63 -8.17% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200410 6.9 6.9 6.64 6.69 -2.62% -0.89% -6.69% 17849 0.1205 117.29 6.75 -6.51% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200409 6.95 6.95 6.83 6.87 -0.72% -0.15% -4.18% 18835 0.1295 126.05 6.88 -4.71% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200408 6.85 6.95 6.73 6.92 0.58% 1.62% -3.49% 37230 0.2536 246.84 6.81 -5.68% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200407 6.75 7 6.72 6.88 2.53% 0.15% -4.04% 39536 0.2716 264.36 6.87 -4.85% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200403 6.61 6.85 6.56 6.71 1.67% 0.15% -6.42% 31895 0.2136 207.9 6.7 -7.2% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200402 6.52 6.6 6.3 6.6 2.01% 1.38% -7.95% 15923 0.1037 100.93 6.51 -9.83% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200401 6.6 6.77 6.45 6.47 -1.52% -2.27% -9.76% 23517 0.1558 151.64 6.62 -8.31% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200331 6.48 6.68 6.43 6.57 2.18% 0% -8.37% 30404 0.1998 194.47 6.57 -9% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200324 6.45 6.55 6.36 6.5 2.36% 0.31% -9.34% 17197 0.1115 108.53 6.48 -10.25% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200323 6.43 6.46 6.32 6.35 -2.31% -0.47% -11.44% 14311 0.0913 88.87 6.38 -11.63% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200320 6.38 6.55 6.35 6.5 2.85% 0.46% -9.34% 16159 0.1045 101.71 6.47 -10.39% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200319 6.33 6.39 6.14 6.32 -0.16% 0.8% -11.85% 18858 0.1182 115.05 6.27 -13.16% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200318 6.45 6.55 6.3 6.33 -1.25% -1.71% -11.72% 16454 0.1059 103.08 6.44 -10.8% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200317 6.5 6.59 6.28 6.41 -1.54% 0.16% -10.6% 20196 0.1293 125.85 6.4 -11.36% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200316 6.78 6.83 6.44 6.51 -3.7% -2.11% -9.21% 28842 0.1917 186.59 6.65 -7.89% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200313 6.45 6.8 6.41 6.76 0.6% 2.89% -5.72% 39454 0.2591 252.19 6.57 -9% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200312 6.85 6.85 6.68 6.72 -2.33% -0.44% -6.28% 22120 0.1492 145.22 6.75 -6.51% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200311 6.98 7.06 6.87 6.88 -1.15% -1.29% -4.04% 25650 0.1789 174.13 6.97 -3.46% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200310 6.76 6.96 6.66 6.96 1.46% 1.75% -2.93% 35714 0.2442 237.69 6.84 -5.26% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200309 7.11 7.13 6.85 6.86 -4.72% -1.58% -4.32% 50891 0.3546 345.14 6.97 -3.46% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200306 7.24 7.27 7.16 7.2 -1.91% 0% 0.42% 32682 0.2354 229.12 7.2 -0.28% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200305 7.3 7.43 7.2 7.34 1.24% 0.27% 2.37% 43919 0.3214 312.83 7.32 1.39% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200304 7.07 7.39 7.02 7.25 1.97% 0.55% 1.12% 40619 0.2928 284.99 7.21 -0.14% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200303 7.28 7.35 7.05 7.11 -0.56% -0.84% -0.84% 36985 0.265 257.93 7.17 -0.69% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200302 7 7.22 6.97 7.15 3.03% 0% -0.28% 29135 0.2082 202.65 7.15 -0.97% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200228 7.03 7.22 6.9 6.94 -4.93% -2.12% -3.21% 38159 0.2704 263.19 7.09 -1.8% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200227 7.22 7.34 7.14 7.3 0% 0.97% 1.81% 47585 0.344 334.83 7.23 0.14% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200226 6.96 7.68 6.84 7.3 4.58% 0.27% 1.81% 75512 0.5499 535.23 7.28 0.83% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200225 7 7.05 6.81 6.98 -2.65% 0.58% -2.65% 38408 0.2667 259.59 6.94 -3.88% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200224 7.39 7.39 7.15 7.17 2.14% -1.38% 0% 56495 0.4109 399.94 7.27 0.69% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200221 6.85 7.12 6.85 7.02 1.01% 0.29% -2.09% 25362 0.1776 172.86 7 -3.05% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200220 6.76 6.95 6.73 6.95 2.81% 1.46% -3.07% 26764 0.1833 178.41 6.85 -5.12% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200219 6.84 6.84 6.74 6.76 -0.59% -0.44% -5.72% 24200 0.1642 159.82 6.79 -5.96% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200218 6.8 6.84 6.73 6.8 -0.44% 0.29% -5.16% 27520 0.1866 181.62 6.78 -6.09% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200217 6.58 6.85 6.5 6.83 3.96% 1.94% -4.74% 26239 0.1758 171.11 6.7 -7.2% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200214 6.52 6.61 6.51 6.57 0.31% 0.15% -8.37% 14628 0.0959 93.34 6.56 -9.14% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200213 6.67 6.69 6.53 6.55 -2.09% -0.61% -8.65% 21908 0.1444 140.55 6.59 -8.73% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200212 6.61 6.69 6.57 6.69 0.6% 0.75% -6.69% 23376 0.1552 151.06 6.64 -8.03% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200211 6.61 6.69 6.59 6.65 0.3% 0.15% -7.25% 17763 0.1179 114.76 6.64 -8.03% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200210 6.51 6.64 6.44 6.63 1.84% 1.22% -7.53% 23832 0.156 151.84 6.55 -9.28% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200207 6.52 6.56 6.42 6.51 -0.15% 0.31% -9.21% 23089 0.1498 145.8 6.49 -10.11% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200206 6.48 6.59 6.42 6.52 1.56% 0% -9.07% 25647 0.1672 162.74 6.52 -9.7% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200205 6.37 6.56 6.37 6.42 1.1% -0.62% -10.46% 22114 0.1429 139.09 6.46 -10.53% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200204 5.9 6.52 5.9 6.35 -2.01% -0.47% -11.44% 28185 0.1798 175 6.38 -11.63% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200203 6.48 6.58 6.48 6.48 -10% -0.15% -9.62% 25345 0.1644 160.02 6.49 -10.11% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200123 7.47 7.53 7.13 7.2 -4.38% -0.96% 0.42% 27539 0.2001 194.76 7.27 0.69% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200122 7.44 7.55 7.3 7.53 1.21% 1.48% 5.02% 20542 0.1525 148.43 7.42 2.77% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200121 7.66 7.68 7.43 7.44 -4.12% -1.2% 3.77% 30331 0.2284 222.31 7.53 4.29% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200120 7.88 7.88 7.56 7.76 -0.51% 0.39% 8.23% 30489 0.2358 229.51 7.73 7.06% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200117 7.75 7.8 7.56 7.8 1.3% 1.83% 8.79% 29201 0.2238 217.83 7.66 6.09% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200116 7.69 7.76 7.63 7.7 0% 0.26% 7.39% 22632 0.1739 169.26 7.68 6.37% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200115 7.7 7.74 7.61 7.7 -1.28% 0.39% 7.39% 32269 0.2474 240.8 7.67 6.23% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200114 7.53 7.85 7.49 7.8 3.72% 1.43% 8.79% 58825 0.4525 440.43 7.69 6.51% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200113 7.41 7.58 7.41 7.52 1.48% 0.13% 4.88% 22593 0.1697 165.17 7.51 4.02% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200110 7.46 7.5 7.34 7.41 -0.67% 0% 3.35% 14222 0.1054 102.59 7.41 2.63% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200109 7.38 7.46 7.38 7.46 1.5% 0.27% 4.04% 20779 0.1545 150.38 7.44 3.05% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200108 7.51 7.51 7.31 7.35 -2.13% -0.81% 2.51% 28290 0.2096 204.01 7.41 2.63% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200107 7.43 7.54 7.43 7.51 0.81% 0.27% 4.74% 22305 0.1671 162.64 7.49 3.74% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200106 7.38 7.5 7.34 7.45 0.54% 0.27% 3.91% 26425 0.1964 191.16 7.43 2.91% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200103 7.36 7.55 7.31 7.41 1.23% -0.4% 3.35% 30187 0.2247 218.71 7.44 3.05% 7.19 0% 7.17 0% 7.17 0% 0.14%
20200102 7.25 7.33 7.24 7.32 1.1% 0.27% 2.09% 25245 0.1842 179.29 7.3 1.11% 7.19 0% 7.17 0% 7.17 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1