日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.23 | 10.36 | 10.23 | 10.35 | 0.78% | 0.49% | 44.35% | 28759 | 0.2961 | 73.19 | 10.3 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230927 | 10.18 | 10.3 | 10.12 | 10.27 | 0.98% | 0.29% | 43.24% | 34833 | 0.3568 | 87.59 | 10.24 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230926 | 10.23 | 10.25 | 10.15 | 10.17 | -0.59% | 0% | 41.84% | 22896 | 0.2329 | 56.68 | 10.17 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230925 | 10.27 | 10.29 | 10.2 | 10.23 | -0.68% | 0% | 42.68% | 37288 | 0.3815 | 89.05 | 10.23 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230922 | 10.18 | 10.31 | 10.11 | 10.3 | 1.38% | 0.98% | 43.65% | 34774 | 0.3548 | 80.99 | 10.2 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230921 | 10.2 | 10.28 | 10.13 | 10.16 | -0.68% | -0.29% | 41.7% | 54388 | 0.5543 | 124.09 | 10.19 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230920 | 10.25 | 10.28 | 10.22 | 10.23 | -0.29% | -0.2% | 42.68% | 22257 | 0.2281 | 49.28 | 10.25 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230919 | 10.33 | 10.37 | 10.25 | 10.26 | -0.68% | -0.39% | 43.1% | 40787 | 0.4201 | 85.43 | 10.3 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230918 | 10.33 | 10.4 | 10.23 | 10.33 | -0.58% | 0.19% | 44.07% | 53182 | 0.5481 | 107.67 | 10.31 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230915 | 10.39 | 10.41 | 10.32 | 10.39 | 0.39% | 0.29% | 44.91% | 31915 | 0.3306 | 62.11 | 10.36 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230914 | 10.37 | 10.38 | 10.3 | 10.35 | 0.1% | 0.19% | 44.35% | 32318 | 0.3338 | 57.03 | 10.33 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230913 | 10.4 | 10.44 | 10.29 | 10.34 | -0.67% | -0.1% | 44.21% | 41073 | 0.4251 | 67.8 | 10.35 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230912 | 10.41 | 10.53 | 10.39 | 10.41 | -0.38% | -0.38% | 45.19% | 39737 | 0.4152 | 61.45 | 10.45 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230911 | 10.37 | 10.5 | 10.31 | 10.45 | 1.06% | 0.1% | 45.75% | 47492 | 0.4957 | 64.48 | 10.44 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230908 | 10.42 | 10.43 | 10.22 | 10.34 | -0.29% | 0.29% | 44.21% | 43878 | 0.4526 | 45.79 | 10.31 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230907 | 10.64 | 10.64 | 10.32 | 10.37 | -2.54% | -1.05% | 44.63% | 68779 | 0.7207 | 56.96 | 10.48 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230906 | 10.75 | 10.78 | 10.62 | 10.64 | -1.02% | -0.28% | 48.4% | 49918 | 0.5327 | 35.88 | 10.67 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230905 | 10.79 | 10.79 | 10.67 | 10.75 | -0.65% | 0.19% | 49.93% | 54534 | 0.5854 | 34.8 | 10.73 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230904 | 10.81 | 10.84 | 10.71 | 10.82 | 0.56% | 0.46% | 50.91% | 70922 | 0.7636 | 44.87 | 10.77 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230901 | 10.7 | 10.83 | 10.53 | 10.76 | 1.51% | 0.47% | 50.07% | 79551 | 0.8521 | 51.32 | 10.71 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230831 | 10.76 | 10.84 | 10.5 | 10.6 | -1.94% | -0.19% | 47.84% | 70011 | 0.7434 | 45.81 | 10.62 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230830 | 10.78 | 11 | 10.72 | 10.81 | -0.18% | -0.55% | 50.77% | 82689 | 0.8986 | 56.39 | 10.87 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230829 | 10.47 | 10.85 | 10.46 | 10.83 | 2.36% | 1.4% | 51.05% | 124079 | 1.3253 | 85.66 | 10.68 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230828 | 11.29 | 11.38 | 10.45 | 10.58 | -3.64% | -3.11% | 47.56% | 244211 | 2.6658 | 184.49 | 10.92 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230825 | 11.46 | 11.68 | 10.92 | 10.98 | -2.14% | -3.6% | 53.14% | 281919 | 3.2106 | 261.37 | 11.39 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230824 | 11.44 | 11.46 | 10.77 | 11.22 | -1.84% | 1.26% | 56.49% | 259106 | 2.87 | 300.52 | 11.08 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230823 | 11.13 | 11.62 | 11.07 | 11.43 | 3.35% | 0.26% | 59.41% | 218749 | 2.4927 | 360.39 | 11.4 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230822 | 11.08 | 11.25 | 10.91 | 11.06 | 0.73% | -0.09% | 54.25% | 69917 | 0.774 | 156.53 | 11.07 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230821 | 11.11 | 11.2 | 10.98 | 10.98 | -1.17% | -0.9% | 53.14% | 32241 | 0.3573 | 72.87 | 11.08 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230818 | 11.28 | 11.29 | 11.08 | 11.11 | -1.51% | -0.71% | 54.95% | 39827 | 0.4457 | 88.3 | 11.19 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230817 | 11.03 | 11.32 | 10.93 | 11.28 | 2.08% | 0.98% | 57.32% | 40450 | 0.4517 | 87.89 | 11.17 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230816 | 11.03 | 11.16 | 10.97 | 11.05 | -0.27% | -0.09% | 54.11% | 27621 | 0.3054 | 58.19 | 11.06 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230815 | 11.11 | 11.19 | 10.99 | 11.08 | -0.27% | -0.18% | 54.53% | 34382 | 0.3815 | 71.76 | 11.1 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230814 | 11.06 | 11.13 | 10.92 | 11.11 | 0.45% | 0.82% | 54.95% | 50634 | 0.5578 | 100.99 | 11.02 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230811 | 11.35 | 11.36 | 11.06 | 11.06 | -2.56% | -0.98% | 54.25% | 43047 | 0.4809 | 86.37 | 11.17 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230810 | 11.33 | 11.38 | 11.25 | 11.35 | 0.35% | 0.18% | 58.3% | 24567 | 0.2784 | 48.28 | 11.33 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230809 | 11.29 | 11.34 | 11.23 | 11.31 | 0.62% | 0.18% | 57.74% | 46559 | 0.5255 | 88.96 | 11.29 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230808 | 11.52 | 11.54 | 11.22 | 11.24 | -2.43% | -0.79% | 56.76% | 65953 | 0.7471 | 126.33 | 11.33 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230807 | 11.6 | 11.65 | 11.48 | 11.52 | -0.95% | -0.17% | 60.67% | 43614 | 0.5033 | 86.86 | 11.54 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230804 | 11.68 | 11.84 | 11.62 | 11.63 | 0% | -0.6% | 62.2% | 46905 | 0.5487 | 90.21 | 11.7 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230803 | 11.56 | 11.67 | 11.48 | 11.63 | 0.87% | 0.26% | 62.2% | 46575 | 0.5403 | 91 | 11.6 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230802 | 11.56 | 11.61 | 11.46 | 11.53 | -0.17% | 0% | 60.81% | 31028 | 0.3576 | 58.47 | 11.53 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230801 | 11.49 | 11.57 | 11.41 | 11.55 | 0.26% | 0.35% | 61.09% | 49998 | 0.5755 | 88.87 | 11.51 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230731 | 11.62 | 11.62 | 11.48 | 11.52 | 0.09% | -0.17% | 60.67% | 50307 | 0.5804 | 86.03 | 11.54 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230728 | 11.44 | 11.64 | 11.35 | 11.51 | 0.52% | 0.17% | 60.53% | 45906 | 0.5275 | 75.17 | 11.49 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230727 | 11.47 | 11.58 | 11.42 | 11.45 | -0.17% | -0.35% | 59.69% | 34303 | 0.3943 | 56.61 | 11.49 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230726 | 11.53 | 11.61 | 11.41 | 11.47 | -1.8% | -0.09% | 59.97% | 60504 | 0.6943 | 95 | 11.48 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230725 | 11.54 | 11.68 | 11.45 | 11.68 | 1.74% | 1.3% | 62.9% | 52979 | 0.6111 | 80.68 | 11.53 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230724 | 11.49 | 11.74 | 11.46 | 11.48 | 0.09% | -0.78% | 60.11% | 69064 | 0.799 | 96.02 | 11.57 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230721 | 11.5 | 11.59 | 11.44 | 11.47 | -0.26% | -0.35% | 59.97% | 37661 | 0.4335 | 53.23 | 11.51 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230720 | 11.64 | 11.75 | 11.47 | 11.5 | -1.46% | -0.78% | 60.39% | 64236 | 0.7443 | 89.26 | 11.59 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230719 | 11.75 | 11.88 | 11.63 | 11.67 | -0.51% | -0.51% | 62.76% | 63472 | 0.7444 | 92.63 | 11.73 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230718 | 11.78 | 11.88 | 11.63 | 11.73 | -0.59% | -0.17% | 63.6% | 74339 | 0.8737 | 111.53 | 11.75 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230717 | 11.61 | 11.85 | 11.54 | 11.8 | 1.81% | 0.6% | 64.57% | 75567 | 0.8866 | 111.55 | 11.73 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230714 | 11.64 | 11.69 | 11.57 | 11.59 | -0.43% | -0.34% | 61.65% | 40889 | 0.4754 | 56.99 | 11.63 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230713 | 11.54 | 11.7 | 11.51 | 11.64 | 0.43% | 0.17% | 62.34% | 61566 | 0.7157 | 82.79 | 11.62 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230712 | 11.65 | 11.77 | 11.57 | 11.59 | 0.52% | -0.43% | 61.65% | 80686 | 0.9393 | 110.68 | 11.64 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230711 | 11.58 | 11.89 | 11.48 | 11.53 | 0.61% | -0.69% | 60.81% | 116036 | 1.3472 | 156.15 | 11.61 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230710 | 11.39 | 11.5 | 11.32 | 11.46 | 0.88% | 0.53% | 59.83% | 51906 | 0.5916 | 76.59 | 11.4 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230707 | 11.25 | 11.4 | 11.2 | 11.36 | 1.25% | 0.26% | 58.44% | 53146 | 0.6019 | 77.65 | 11.33 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230706 | 11.3 | 11.31 | 11.2 | 11.22 | -0.71% | -0.27% | 56.49% | 37924 | 0.4266 | 55.06 | 11.25 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230705 | 11.32 | 11.43 | 11.23 | 11.3 | 0.18% | 0% | 57.6% | 44346 | 0.501 | 62.11 | 11.3 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230704 | 11.42 | 11.55 | 11.22 | 11.28 | -1.4% | -0.7% | 57.32% | 82943 | 0.9421 | 106.97 | 11.36 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230703 | 11.2 | 11.5 | 11.2 | 11.44 | 1.96% | 0.53% | 59.55% | 106019 | 1.2068 | 140.7 | 11.38 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230630 | 11.05 | 11.26 | 11.02 | 11.22 | 1.63% | 0.18% | 56.49% | 68315 | 0.7649 | 95.78 | 11.2 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230629 | 11.15 | 11.19 | 11.03 | 11.04 | -0.99% | -0.36% | 53.97% | 56420 | 0.6251 | 75.28 | 11.08 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230628 | 10.94 | 11.26 | 10.87 | 11.15 | 1.64% | 0.45% | 55.51% | 87147 | 0.9669 | 110.9 | 11.1 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230627 | 10.85 | 10.99 | 10.76 | 10.97 | 2.24% | 0.46% | 53% | 47611 | 0.5199 | 61.82 | 10.92 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230626 | 10.69 | 10.89 | 10.68 | 10.73 | -0.56% | -0.46% | 49.65% | 53507 | 0.577 | 64.24 | 10.78 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230621 | 10.81 | 10.96 | 10.78 | 10.79 | -0.46% | -0.55% | 50.49% | 50512 | 0.548 | 62.9 | 10.85 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230620 | 10.95 | 10.98 | 10.8 | 10.84 | -0.55% | -0.18% | 51.19% | 68069 | 0.7391 | 87.04 | 10.86 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230619 | 11.13 | 11.18 | 10.88 | 10.9 | -1.71% | -0.55% | 52.02% | 110026 | 1.2064 | 146.98 | 10.96 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230616 | 11.18 | 11.28 | 11.08 | 11.09 | -0.81% | -0.45% | 54.67% | 62103 | 0.692 | 94.35 | 11.14 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230615 | 11.16 | 11.28 | 11.06 | 11.18 | 0.18% | 0% | 55.93% | 59173 | 0.6617 | 94.89 | 11.18 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230614 | 11.19 | 11.34 | 10.99 | 11.16 | 0.18% | -0.09% | 55.65% | 97896 | 1.0932 | 156.04 | 11.17 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230613 | 10.88 | 11.23 | 10.86 | 11.14 | 2.77% | 0.09% | 55.37% | 94611 | 1.0531 | 160.51 | 11.13 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230612 | 10.88 | 10.93 | 10.76 | 10.84 | -1.28% | -0.09% | 51.19% | 63482 | 0.6889 | 111.88 | 10.85 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230609 | 10.63 | 11.05 | 10.55 | 10.98 | 4.08% | 1.48% | 53.14% | 103130 | 1.1157 | 188.5 | 10.82 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230608 | 10.55 | 10.65 | 10.49 | 10.6 | 0.66% | 0.09% | 47.84% | 31447 | 0.3331 | 62.09 | 10.59 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230607 | 10.5 | 10.63 | 10.49 | 10.53 | -0.28% | -0.19% | 46.86% | 31832 | 0.3357 | 58.13 | 10.55 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230606 | 10.83 | 10.86 | 10.51 | 10.56 | -2.22% | -0.75% | 47.28% | 44405 | 0.4723 | 77.26 | 10.64 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230605 | 10.86 | 10.88 | 10.73 | 10.8 | -0.55% | 0.09% | 50.63% | 34452 | 0.3717 | 55.44 | 10.79 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230602 | 10.71 | 10.89 | 10.69 | 10.86 | 1.5% | 0.28% | 51.46% | 35189 | 0.3811 | 53.98 | 10.83 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230601 | 10.49 | 10.77 | 10.49 | 10.7 | 2.1% | 0.09% | 49.23% | 64758 | 0.692 | 92.36 | 10.69 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230531 | 10.76 | 10.77 | 10.44 | 10.48 | -2.69% | -0.57% | 46.16% | 59141 | 0.6236 | 83.71 | 10.54 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230530 | 10.71 | 10.94 | 10.62 | 10.77 | 0.09% | 0.09% | 50.21% | 59376 | 0.6386 | 85.98 | 10.76 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230529 | 10.87 | 10.93 | 10.71 | 10.76 | -0.19% | -0.37% | 50.07% | 41871 | 0.4523 | 60.94 | 10.8 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230526 | 10.79 | 10.84 | 10.58 | 10.78 | -0.83% | 0.84% | 50.35% | 51643 | 0.552 | 70.02 | 10.69 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230525 | 10.66 | 10.91 | 10.54 | 10.87 | 1.3% | 1.4% | 51.6% | 68827 | 0.7381 | 92.08 | 10.72 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230524 | 10.74 | 10.88 | 10.66 | 10.73 | -0.56% | -0.28% | 49.65% | 61467 | 0.6616 | 81.18 | 10.76 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230523 | 11.19 | 11.27 | 10.78 | 10.79 | -3.92% | -1.55% | 50.49% | 97217 | 1.0656 | 120.64 | 10.96 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230522 | 11.05 | 11.27 | 11.02 | 11.23 | 1.54% | 0.54% | 56.62% | 62853 | 0.702 | 80.79 | 11.17 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230519 | 11.15 | 11.19 | 10.98 | 11.06 | -1.16% | -0.09% | 54.25% | 68828 | 0.7621 | 83.34 | 11.07 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230518 | 11.29 | 11.38 | 11.17 | 11.19 | -0.97% | -0.53% | 56.07% | 61074 | 0.6869 | 68.57 | 11.25 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230517 | 11.23 | 11.36 | 11.14 | 11.3 | 0.44% | 0.27% | 57.6% | 52933 | 0.5964 | 54.94 | 11.27 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230516 | 11.25 | 11.36 | 11.22 | 11.25 | 0% | -0.18% | 56.9% | 55126 | 0.6212 | 49.7 | 11.27 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230515 | 11.24 | 11.35 | 11.13 | 11.25 | -0.27% | 0.18% | 56.9% | 77058 | 0.8651 | 66.72 | 11.23 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230510 | 11.07 | 11.24 | 11.01 | 11.24 | 1.26% | 0.54% | 56.76% | 56139 | 0.6275 | 49.21 | 11.18 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230509 | 11.23 | 11.41 | 11.1 | 11.1 | -0.98% | -0.89% | 54.81% | 65411 | 0.7326 | 56.57 | 11.2 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230508 | 11.01 | 11.38 | 11.01 | 11.21 | 2% | -0.27% | 56.35% | 102843 | 1.156 | 89.79 | 11.24 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230505 | 11.1 | 11.14 | 10.84 | 10.99 | -1.43% | 0.09% | 53.28% | 74081 | 0.8136 | 65.85 | 10.98 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230504 | 10.92 | 11.24 | 10.92 | 11.15 | 0.9% | 0.18% | 55.51% | 95709 | 1.0652 | 87.22 | 11.13 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230428 | 11.27 | 11.27 | 10.96 | 11.05 | -2.39% | 0% | 54.11% | 138333 | 1.5292 | 55.75 | 11.05 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230427 | 11.25 | 11.32 | 11 | 11.32 | 0.98% | 1.16% | 57.88% | 128911 | 1.4423 | 127.67 | 11.19 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230426 | 10.54 | 11.41 | 10.53 | 11.21 | 5.85% | 1.26% | 56.35% | 195940 | 2.169 | 206.92 | 11.07 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230425 | 10.6 | 10.8 | 10.37 | 10.59 | -0.09% | 0.28% | 47.7% | 96805 | 1.022 | 108.67 | 10.56 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230424 | 10.6 | 10.7 | 10.45 | 10.6 | 0% | 0.28% | 47.84% | 63823 | 0.6749 | 76.74 | 10.57 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230421 | 10.9 | 10.94 | 10.6 | 10.6 | -2.75% | -1.21% | 47.84% | 51988 | 0.5578 | 65.07 | 10.73 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230420 | 10.81 | 10.92 | 10.7 | 10.9 | 0.55% | 0.93% | 52.02% | 56171 | 0.6064 | 72.89 | 10.8 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230419 | 11.03 | 11.04 | 10.81 | 10.84 | -1.72% | -0.37% | 51.19% | 56918 | 0.6195 | 75.48 | 10.88 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230418 | 11.06 | 11.11 | 10.98 | 11.03 | -0.27% | 0.09% | 53.84% | 50884 | 0.5608 | 67.27 | 11.02 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230417 | 10.84 | 11.08 | 10.79 | 11.06 | 2.6% | 1% | 54.25% | 98095 | 1.0746 | 130.9 | 10.95 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230414 | 10.75 | 10.84 | 10.66 | 10.78 | 0.37% | 0.19% | 50.35% | 58219 | 0.6266 | 82.4 | 10.76 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230413 | 10.81 | 10.91 | 10.71 | 10.74 | 0.28% | -0.28% | 49.79% | 62965 | 0.6782 | 87.89 | 10.77 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230412 | 10.89 | 10.94 | 10.61 | 10.71 | 0.94% | -0.46% | 49.37% | 107479 | 1.1568 | 150.32 | 10.76 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230411 | 10.63 | 10.67 | 10.5 | 10.61 | -0.66% | 0.57% | 47.98% | 46737 | 0.493 | 66.62 | 10.55 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230410 | 10.63 | 10.71 | 10.54 | 10.68 | 0.28% | 0.38% | 48.95% | 52199 | 0.5554 | 73.12 | 10.64 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230407 | 10.45 | 10.66 | 10.43 | 10.65 | 1.91% | 0.66% | 48.54% | 45473 | 0.4812 | 62.66 | 10.58 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230406 | 10.46 | 10.48 | 10.34 | 10.45 | -0.38% | 0.67% | 45.75% | 61967 | 0.6433 | 80.63 | 10.38 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230404 | 10.7 | 10.72 | 10.4 | 10.49 | -2.05% | -0.19% | 46.3% | 84817 | 0.8918 | 108.44 | 10.51 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230403 | 10.59 | 10.72 | 10.52 | 10.71 | 2.1% | 0.37% | 49.37% | 57396 | 0.6126 | 62.81 | 10.67 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230331 | 10.41 | 10.57 | 10.38 | 10.49 | 1.16% | 0% | 46.3% | 52980 | 0.5557 | 58.04 | 10.49 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230330 | 10.46 | 10.52 | 10.25 | 10.37 | -1.24% | 0.29% | 44.63% | 75650 | 0.7821 | 83.43 | 10.34 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230329 | 10.67 | 10.68 | 10.48 | 10.5 | -0.57% | -0.19% | 46.44% | 60643 | 0.6382 | 70.2 | 10.52 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230328 | 10.78 | 10.83 | 10.4 | 10.56 | -1.77% | -0.47% | 47.28% | 73238 | 0.7774 | 87.65 | 10.61 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230327 | 10.81 | 10.96 | 10.69 | 10.75 | -1.19% | -0.09% | 49.93% | 55846 | 0.6009 | 71.74 | 10.76 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230324 | 10.89 | 10.98 | 10.8 | 10.88 | -0.09% | 0.28% | 51.74% | 52872 | 0.5738 | 71.23 | 10.85 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230323 | 10.8 | 10.99 | 10.8 | 10.89 | -0.09% | -0.09% | 51.88% | 60578 | 0.6604 | 87.29 | 10.9 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230322 | 10.98 | 11.08 | 10.85 | 10.9 | -0.09% | -0.37% | 52.02% | 78426 | 0.8577 | 114.66 | 10.94 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230321 | 11.32 | 11.36 | 10.65 | 10.91 | -4.13% | 0.28% | 52.16% | 218227 | 2.3734 | 335.11 | 10.88 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230320 | 11.48 | 11.56 | 11.35 | 11.38 | -0.7% | -0.44% | 58.72% | 29286 | 0.3348 | 63.18 | 11.43 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230317 | 11.59 | 11.62 | 11.46 | 11.46 | -0.35% | -0.52% | 59.83% | 31569 | 0.3637 | 68.03 | 11.52 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230316 | 11.91 | 11.91 | 11.45 | 11.5 | -4.01% | -1.2% | 60.39% | 44312 | 0.516 | 92.31 | 11.64 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230315 | 11.78 | 12.19 | 11.74 | 11.98 | 2.66% | 0.17% | 67.09% | 38469 | 0.46 | 84.8 | 11.96 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230314 | 11.82 | 11.93 | 11.6 | 11.67 | -1.27% | -0.68% | 62.76% | 30954 | 0.3636 | 67.02 | 11.75 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230313 | 11.9 | 12.05 | 11.71 | 11.82 | -0.59% | -0.17% | 64.85% | 29941 | 0.3546 | 62.81 | 11.84 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230310 | 11.87 | 12 | 11.86 | 11.89 | -0.75% | -0.34% | 65.83% | 27213 | 0.3246 | 56.32 | 11.93 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230309 | 12.23 | 12.27 | 11.91 | 11.98 | -2.04% | -0.5% | 67.09% | 45586 | 0.549 | 90.4 | 12.04 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230308 | 12.12 | 12.36 | 12.1 | 12.23 | -0.08% | 0.08% | 70.57% | 42208 | 0.5158 | 83.6 | 12.22 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230307 | 12.73 | 12.73 | 12.24 | 12.24 | -3.7% | -1.77% | 70.71% | 57179 | 0.7126 | 115.08 | 12.46 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230306 | 12.82 | 12.95 | 12.7 | 12.71 | -0.86% | -0.55% | 77.27% | 41238 | 0.527 | 84.25 | 12.78 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230303 | 12.76 | 12.92 | 12.67 | 12.82 | 1.18% | 0% | 78.8% | 51213 | 0.6567 | 101.94 | 12.82 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230302 | 12.73 | 12.79 | 12.66 | 12.67 | -0.47% | -0.47% | 76.71% | 28733 | 0.3657 | 50.63 | 12.73 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230301 | 12.75 | 12.79 | 12.58 | 12.73 | 0.16% | 0.32% | 77.55% | 39695 | 0.5039 | 52.7 | 12.69 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230228 | 12.49 | 12.75 | 12.4 | 12.71 | 2.33% | 0.95% | 77.27% | 49210 | 0.6196 | 65.56 | 12.59 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230227 | 12.62 | 12.74 | 12.4 | 12.42 | -1.43% | -1.04% | 73.22% | 41987 | 0.5271 | 56.44 | 12.55 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230224 | 12.84 | 12.84 | 12.52 | 12.6 | -2.02% | -0.32% | 75.73% | 52605 | 0.6649 | 71.4 | 12.64 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230223 | 12.74 | 13.05 | 12.72 | 12.86 | 1.1% | 0% | 79.36% | 51131 | 0.6573 | 71.86 | 12.86 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230222 | 12.65 | 12.87 | 12.57 | 12.72 | 0% | -0.16% | 77.41% | 44126 | 0.5621 | 63.15 | 12.74 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230221 | 12.7 | 12.94 | 12.59 | 12.72 | 0.39% | -0.24% | 77.41% | 63049 | 0.804 | 91.88 | 12.75 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230220 | 12.57 | 12.77 | 12.48 | 12.67 | 0.32% | 0.32% | 76.71% | 57880 | 0.7308 | 85.17 | 12.63 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230217 | 13 | 13.23 | 12.56 | 12.63 | -3.22% | -1.79% | 76.15% | 112976 | 1.453 | 176 | 12.86 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230216 | 12.51 | 13.73 | 12.42 | 13.05 | 4.48% | -0.53% | 82.01% | 207150 | 2.7184 | 370.39 | 13.12 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230215 | 12.54 | 12.57 | 12.43 | 12.49 | -0.4% | -0.08% | 74.2% | 30992 | 0.3874 | 75.04 | 12.5 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230214 | 12.59 | 12.6 | 12.47 | 12.54 | 0.32% | 0.16% | 74.9% | 40312 | 0.5046 | 95.18 | 12.52 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230213 | 12.52 | 12.54 | 12.38 | 12.5 | 0.16% | 0.08% | 74.34% | 37704 | 0.4709 | 88.14 | 12.49 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230210 | 12.43 | 12.52 | 12.35 | 12.48 | 0.48% | 0.16% | 74.06% | 39424 | 0.4911 | 82.96 | 12.46 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230209 | 12.34 | 12.43 | 12.26 | 12.42 | 0.57% | 0.4% | 73.22% | 33714 | 0.417 | 61.72 | 12.37 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230208 | 12.51 | 12.55 | 12.35 | 12.35 | -1.2% | -0.56% | 72.25% | 31510 | 0.3915 | 55.21 | 12.42 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230207 | 12.37 | 12.6 | 12.36 | 12.5 | 1.13% | 0.08% | 74.34% | 47744 | 0.5963 | 83.3 | 12.49 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230206 | 12.4 | 12.5 | 12.31 | 12.36 | -0.16% | -0.32% | 72.38% | 30343 | 0.3763 | 50.03 | 12.4 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230203 | 12.48 | 12.59 | 12.32 | 12.38 | -1.04% | -0.4% | 72.66% | 39502 | 0.4909 | 62.75 | 12.43 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230202 | 12.57 | 12.57 | 12.38 | 12.51 | 0.16% | 0.4% | 74.48% | 45291 | 0.5644 | 74.1 | 12.46 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230201 | 12.43 | 12.52 | 12.37 | 12.49 | 0.73% | 0.32% | 74.2% | 42465 | 0.5288 | 70.87 | 12.45 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230131 | 12.34 | 12.44 | 12.26 | 12.4 | 0.49% | 0.16% | 72.94% | 44083 | 0.5458 | 74.84 | 12.38 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230130 | 12.54 | 12.7 | 12.26 | 12.34 | -1.12% | -0.48% | 72.11% | 86284 | 1.0698 | 147.9 | 12.4 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230120 | 12.08 | 12.52 | 12 | 12.48 | 3.31% | 0.73% | 74.06% | 108505 | 1.344 | 195.39 | 12.39 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230119 | 11.9 | 12.3 | 11.88 | 12.08 | 1.26% | -0.25% | 68.48% | 63560 | 0.7697 | 110.37 | 12.11 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230118 | 12.15 | 12.15 | 11.9 | 11.93 | -0.58% | -0.5% | 66.39% | 41187 | 0.4939 | 73.6 | 11.99 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230117 | 11.89 | 12.17 | 11.83 | 12 | 1.52% | -0.5% | 67.36% | 79979 | 0.9645 | 137.94 | 12.06 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230116 | 11.71 | 11.92 | 11.69 | 11.82 | 0.94% | -0.25% | 64.85% | 55132 | 0.6533 | 98.96 | 11.85 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230113 | 11.67 | 11.79 | 11.65 | 11.71 | 0.09% | -0.09% | 63.32% | 28701 | 0.3364 | 54.15 | 11.72 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230112 | 11.6 | 11.83 | 11.6 | 11.7 | 0.69% | -0.26% | 63.18% | 35360 | 0.4149 | 66.92 | 11.73 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230111 | 11.7 | 11.79 | 11.6 | 11.62 | -0.51% | -0.34% | 62.06% | 32163 | 0.3751 | 58.9 | 11.66 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230110 | 11.76 | 11.82 | 11.64 | 11.68 | -0.68% | -0.26% | 62.9% | 42794 | 0.501 | 78.64 | 11.71 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230109 | 11.95 | 12.03 | 11.76 | 11.76 | -1.01% | -0.93% | 64.02% | 60114 | 0.7138 | 115.99 | 11.87 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230106 | 11.77 | 11.89 | 11.63 | 11.88 | 1.71% | 0.93% | 65.69% | 88663 | 1.0437 | 178.75 | 11.77 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230105 | 11.47 | 11.69 | 11.36 | 11.68 | 1.83% | 0.86% | 62.9% | 76406 | 0.8845 | 162.44 | 11.58 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230104 | 11.28 | 11.65 | 11.21 | 11.47 | 1.68% | 0.53% | 59.97% | 67993 | 0.7756 | 155.75 | 11.41 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20230103 | 10.96 | 11.31 | 10.91 | 11.28 | 1.81% | 1.08% | 57.32% | 54148 | 0.6042 | 127.6 | 11.16 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221230 | 10.97 | 11.08 | 10.9 | 11.08 | 1.65% | 0.73% | 54.53% | 30223 | 0.3324 | 61.81 | 11 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221229 | 10.85 | 11.07 | 10.85 | 10.9 | -1.18% | -0.55% | 52.02% | 29659 | 0.325 | 63.75 | 10.96 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221228 | 10.97 | 11.36 | 10.83 | 11.03 | 0.27% | -0.81% | 53.84% | 51673 | 0.5745 | 105.97 | 11.12 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221227 | 10.89 | 11.27 | 10.88 | 11 | 1.01% | -0.54% | 53.42% | 33854 | 0.3745 | 65.59 | 11.06 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221226 | 10.77 | 10.9 | 10.73 | 10.89 | 1.59% | 0.37% | 51.88% | 26070 | 0.2829 | 47.33 | 10.85 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221223 | 10.9 | 10.91 | 10.68 | 10.72 | -1.74% | -0.56% | 49.51% | 38527 | 0.4152 | 62.03 | 10.78 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221222 | 11.35 | 11.44 | 10.87 | 10.91 | -3.79% | -1.45% | 52.16% | 59482 | 0.6587 | 90.63 | 11.07 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221221 | 11.53 | 11.59 | 11.25 | 11.34 | -1.73% | -0.53% | 58.16% | 37743 | 0.4302 | 58.65 | 11.4 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221220 | 11.41 | 11.54 | 11.07 | 11.54 | 1.05% | 2.03% | 60.95% | 47521 | 0.5376 | 69.32 | 11.31 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221219 | 11.83 | 11.83 | 11.35 | 11.42 | -3.47% | -1.3% | 59.27% | 55095 | 0.6377 | 74.83 | 11.57 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221216 | 11.7 | 11.93 | 11.51 | 11.83 | 0.34% | 1.11% | 64.99% | 55714 | 0.652 | 68.75 | 11.7 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221215 | 11.93 | 11.93 | 11.7 | 11.79 | -1.59% | 0.08% | 64.44% | 54709 | 0.6444 | 52.87 | 11.78 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221214 | 11.71 | 11.98 | 11.66 | 11.98 | 1.7% | 1.01% | 67.09% | 71278 | 0.8452 | 58 | 11.86 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221213 | 11.62 | 11.94 | 11.62 | 11.78 | 0.6% | -0.34% | 64.3% | 52508 | 0.6207 | 45.02 | 11.82 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221212 | 12.17 | 12.17 | 11.7 | 11.71 | -3.78% | -1.35% | 63.32% | 82778 | 0.9827 | 71.61 | 11.87 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221209 | 11.95 | 12.18 | 11.75 | 12.17 | 2.01% | 1.93% | 69.74% | 81717 | 0.976 | 73.44 | 11.94 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221208 | 11.99 | 12.06 | 11.87 | 11.93 | -1.08% | -0.17% | 66.39% | 59092 | 0.7063 | 53.97 | 11.95 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221207 | 12.03 | 12.11 | 11.94 | 12.06 | -0.33% | 0.33% | 68.2% | 68087 | 0.8181 | 60.86 | 12.02 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221206 | 12.15 | 12.3 | 12.06 | 12.1 | -0.98% | -0.41% | 68.76% | 101133 | 1.229 | 91.01 | 12.15 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221205 | 12.3 | 12.36 | 12.1 | 12.22 | 0.33% | 0.08% | 70.43% | 123213 | 1.5043 | 117.81 | 12.21 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221202 | 12.75 | 12.75 | 12.13 | 12.18 | -2.95% | -1.46% | 69.87% | 271012 | 3.3493 | 283.24 | 12.36 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221201 | 11.53 | 12.55 | 11.37 | 12.55 | 9.99% | 3.04% | 75.03% | 149370 | 1.8198 | 191.21 | 12.18 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221130 | 11.26 | 11.71 | 11.22 | 11.41 | 1.42% | -0.7% | 59.14% | 109920 | 1.2627 | 155.97 | 11.49 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221129 | 11.12 | 11.26 | 11.05 | 11.25 | 1.26% | 0.45% | 56.9% | 49697 | 0.5566 | 75.34 | 11.2 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221128 | 11.18 | 11.2 | 10.91 | 11.11 | -1.16% | 0.63% | 54.95% | 50342 | 0.5559 | 75.08 | 11.04 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221125 | 11.57 | 11.58 | 11.2 | 11.24 | -2.85% | -0.97% | 56.76% | 67952 | 0.7713 | 104.1 | 11.35 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221124 | 11.37 | 11.58 | 11.26 | 11.57 | 2.39% | 1.14% | 61.37% | 94013 | 1.0754 | 147.75 | 11.44 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221123 | 11.1 | 11.35 | 11.03 | 11.3 | 1.89% | 0.53% | 57.6% | 78178 | 0.8785 | 131.22 | 11.24 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221122 | 11.15 | 11.27 | 11.01 | 11.09 | -0.54% | -0.27% | 54.67% | 48145 | 0.5356 | 83.67 | 11.12 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221121 | 11.27 | 11.4 | 11.1 | 11.15 | -0.89% | -0.45% | 55.51% | 59454 | 0.6656 | 105.51 | 11.2 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221118 | 11.1 | 11.39 | 11.04 | 11.25 | 1.26% | 0.18% | 56.9% | 93747 | 1.0527 | 165.22 | 11.23 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221117 | 11.18 | 11.21 | 11.01 | 11.11 | -0.8% | 0.18% | 54.95% | 37184 | 0.4123 | 66.14 | 11.09 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221116 | 11.15 | 11.39 | 11.14 | 11.2 | 0.18% | -0.53% | 56.21% | 50321 | 0.5664 | 89.87 | 11.26 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221115 | 10.95 | 11.19 | 10.93 | 11.18 | 1.91% | 0.81% | 55.93% | 53420 | 0.5925 | 92.84 | 11.09 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221114 | 11.13 | 11.23 | 10.93 | 10.97 | -1.44% | -0.9% | 53% | 51210 | 0.5669 | 91.58 | 11.07 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221111 | 11.2 | 11.3 | 11.07 | 11.13 | 1% | -0.27% | 55.23% | 57590 | 0.6426 | 106.52 | 11.16 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221110 | 11.02 | 11.11 | 10.92 | 11.02 | -0.81% | 0.18% | 53.7% | 45461 | 0.5 | 81.97 | 11 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221109 | 11.38 | 11.38 | 11.09 | 11.11 | 0.54% | -0.45% | 54.95% | 55425 | 0.6186 | 99.37 | 11.16 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221108 | 11.17 | 11.21 | 11 | 11.05 | -0.9% | 0% | 54.11% | 42597 | 0.4709 | 73.34 | 11.05 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221107 | 11.08 | 11.29 | 11.04 | 11.15 | 0.72% | 0% | 55.51% | 64464 | 0.7188 | 109.06 | 11.15 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221104 | 10.95 | 11.12 | 10.95 | 11.07 | 1.19% | 0.18% | 54.39% | 81738 | 0.9036 | 132.87 | 11.05 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221103 | 10.9 | 11.03 | 10.76 | 10.94 | 0.18% | 0.09% | 52.58% | 44391 | 0.4851 | 65.94 | 10.93 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221102 | 10.71 | 11.05 | 10.68 | 10.92 | 1.68% | 0% | 52.3% | 58287 | 0.6366 | 84.58 | 10.92 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221101 | 10.46 | 10.75 | 10.41 | 10.74 | 2.48% | 1.42% | 49.79% | 37912 | 0.4015 | 52.68 | 10.59 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221031 | 10.38 | 10.59 | 10.33 | 10.48 | 0.38% | 0.1% | 46.16% | 39151 | 0.4099 | 51.78 | 10.47 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221028 | 10.93 | 10.95 | 10.39 | 10.44 | -5.26% | -1.6% | 45.61% | 67818 | 0.7196 | 87.78 | 10.61 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221027 | 11.19 | 11.25 | 11 | 11.02 | -1.52% | -0.54% | 53.7% | 55510 | 0.6149 | 73.48 | 11.08 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221026 | 10.9 | 11.52 | 10.86 | 11.19 | 2.66% | 0.54% | 56.07% | 72826 | 0.8102 | 95.69 | 11.13 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221025 | 11.15 | 11.17 | 10.65 | 10.9 | -1.98% | 0.46% | 52.02% | 58834 | 0.6381 | 76.92 | 10.85 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221024 | 11.31 | 11.5 | 11.05 | 11.12 | -1.77% | -1.24% | 55.09% | 82725 | 0.9315 | 114.18 | 11.26 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221021 | 10.82 | 11.66 | 10.76 | 11.32 | 5.4% | 1.16% | 57.88% | 131280 | 1.4691 | 192.1 | 11.19 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221020 | 10.75 | 10.92 | 10.55 | 10.74 | -0.65% | 0.09% | 49.79% | 59541 | 0.6389 | 97.38 | 10.73 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221019 | 10.91 | 11.02 | 10.8 | 10.81 | -0.92% | -0.83% | 50.77% | 67953 | 0.7404 | 115.4 | 10.9 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221018 | 11.01 | 11.08 | 10.85 | 10.91 | -0.91% | -0.73% | 52.16% | 63041 | 0.6927 | 106.85 | 10.99 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20221017 | 10.9 | 11.03 | 10.73 | 11.01 | 0.82% | 0.92% | 53.56% | 63238 | 0.69 | 107.15 | 10.91 | 0% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0% |
20220721 | 13 | 13.06 | 12.84 | 12.85 | -2.28% | -0.54% | 79.22% | 65965 | 0.8522 | 829.47 | 12.92 | 78.95% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220720 | 13.03 | 13.16 | 12.93 | 13.15 | 1% | 0.77% | 83.4% | 92244 | 1.2037 | 1171.6 | 13.05 | 80.75% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220719 | 12.77 | 13.3 | 12.7 | 13.02 | 1.96% | -0.76% | 81.59% | 136462 | 1.7897 | 1741.97 | 13.12 | 81.72% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220718 | 11.93 | 12.88 | 11.91 | 12.77 | 4.76% | 1.27% | 78.1% | 167360 | 2.1096 | 2053.34 | 12.61 | 74.65% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220715 | 12.91 | 12.93 | 12.1 | 12.19 | -5.5% | -2.4% | 70.01% | 159875 | 1.9972 | 1943.94 | 12.49 | 72.99% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220714 | 13.09 | 13.18 | 12.83 | 12.9 | -1.9% | -0.23% | 79.92% | 103488 | 1.3379 | 1302.22 | 12.93 | 79.09% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220713 | 12.72 | 13.3 | 12.64 | 13.15 | 2.98% | 1% | 83.4% | 130372 | 1.698 | 1652.72 | 13.02 | 80.33% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220712 | 13.19 | 13.19 | 12.71 | 12.77 | -2.15% | -0.7% | 78.1% | 81975 | 1.0545 | 1026.38 | 12.86 | 78.12% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220711 | 12.89 | 13.21 | 12.76 | 13.05 | 0.38% | 0.23% | 82.01% | 93664 | 1.2193 | 1186.78 | 13.02 | 80.33% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220708 | 13.54 | 13.57 | 13 | 13 | -4.06% | -1.29% | 81.31% | 155813 | 2.0522 | 1997.47 | 13.17 | 82.41% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220707 | 13.6 | 13.68 | 13.36 | 13.55 | -2.17% | 0.3% | 88.98% | 165104 | 2.23 | 2170.53 | 13.51 | 87.12% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220706 | 13.59 | 14.08 | 13.23 | 13.85 | 1.61% | 1.09% | 93.17% | 266817 | 3.6567 | 3559.18 | 13.7 | 89.75% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220705 | 13.05 | 13.8 | 12.86 | 13.63 | 4.44% | 1.94% | 90.1% | 269495 | 3.603 | 3506.91 | 13.37 | 85.18% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220704 | 12.79 | 13.14 | 12.76 | 13.05 | 2.27% | 0.54% | 82.01% | 116999 | 1.5188 | 1478.29 | 12.98 | 79.78% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220701 | 12.86 | 13.1 | 12.68 | 12.76 | -0.47% | -1.09% | 77.96% | 117767 | 1.5194 | 1478.88 | 12.9 | 78.67% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220630 | 12.76 | 13.05 | 12.76 | 12.82 | 0.63% | -0.62% | 78.8% | 112525 | 1.4516 | 1412.89 | 12.9 | 78.67% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220629 | 13.18 | 13.26 | 12.73 | 12.74 | -4.35% | -1.55% | 77.68% | 160254 | 2.0737 | 2018.4 | 12.94 | 79.22% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220628 | 13.2 | 13.34 | 13.01 | 13.32 | 0.91% | 0.99% | 85.77% | 147145 | 1.9412 | 1889.43 | 13.19 | 82.69% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220627 | 13.31 | 13.51 | 13.1 | 13.2 | -0.6% | -0.38% | 84.1% | 147300 | 1.9517 | 1899.65 | 13.25 | 83.52% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220624 | 13.41 | 13.67 | 13.23 | 13.28 | -0.38% | -1.34% | 85.22% | 145963 | 1.9651 | 1912.69 | 13.46 | 86.43% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220623 | 13.41 | 13.49 | 12.9 | 13.33 | -0.45% | 1.37% | 85.91% | 156743 | 2.0612 | 2006.23 | 13.15 | 82.13% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220622 | 13.83 | 13.83 | 13.37 | 13.39 | -3.18% | -1.11% | 86.75% | 151352 | 2.049 | 1994.35 | 13.54 | 87.53% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220621 | 13.98 | 14.1 | 13.53 | 13.83 | -1.07% | 0.14% | 92.89% | 216059 | 2.9847 | 2905.1 | 13.81 | 91.27% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220620 | 13.38 | 14.1 | 13.35 | 13.98 | 4.95% | 1.38% | 94.98% | 307194 | 4.2363 | 4123.32 | 13.79 | 91% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220617 | 13.08 | 13.58 | 13.04 | 13.32 | 0.6% | -0.52% | 85.77% | 184605 | 2.4724 | 2406.46 | 13.39 | 85.46% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220616 | 13.01 | 13.49 | 12.84 | 13.24 | 0.76% | 0.46% | 84.66% | 227479 | 2.9985 | 2918.53 | 13.18 | 82.55% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220615 | 13.51 | 13.74 | 13.14 | 13.14 | -4.02% | -1.87% | 83.26% | 239592 | 3.2091 | 3123.52 | 13.39 | 85.46% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220614 | 13.69 | 13.79 | 13.19 | 13.69 | -2.07% | 1.11% | 90.93% | 227587 | 3.081 | 2998.83 | 13.54 | 87.53% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220613 | 13.95 | 14.1 | 13.56 | 13.98 | -2.51% | 0.79% | 94.98% | 288665 | 4.0026 | 3895.85 | 13.87 | 92.11% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220610 | 13.67 | 14.61 | 13.36 | 14.34 | 3.39% | 1.34% | 100% | 363321 | 5.1408 | 5003.7 | 14.15 | 95.98% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220609 | 13.69 | 14.3 | 13.61 | 13.87 | 0.14% | -1.21% | 93.44% | 333136 | 4.6759 | 4551.2 | 14.04 | 94.46% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220608 | 13.98 | 14.36 | 13.61 | 13.85 | -0.43% | -0.65% | 93.17% | 259952 | 3.6242 | 3527.55 | 13.94 | 93.07% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220607 | 14.51 | 14.7 | 13.81 | 13.91 | -4% | -1.21% | 94% | 333448 | 4.6957 | 4570.47 | 14.08 | 95.01% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220606 | 14.4 | 14.84 | 14.1 | 14.49 | -1.23% | 0% | 102.09% | 338151 | 4.9009 | 4770.2 | 14.49 | 100.69% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220602 | 14.76 | 15.3 | 14.61 | 14.67 | -2.07% | -1.81% | 104.6% | 381452 | 5.6999 | 5547.89 | 14.94 | 106.93% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220601 | 14.6 | 15.29 | 14.28 | 14.98 | -1.25% | 1.28% | 108.93% | 454005 | 6.7132 | 6534.16 | 14.79 | 104.85% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220531 | 15.32 | 15.73 | 14.5 | 15.17 | 1.34% | -0.07% | 111.58% | 842732 | 12.7921 | 9999.99 | 15.18 | 110.25% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220530 | 13.45 | 14.97 | 13.45 | 14.97 | 9.99% | 3.31% | 108.79% | 686417 | 9.9459 | 9680.65 | 14.49 | 100.69% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220527 | 14.02 | 14.2 | 13.41 | 13.61 | -3.48% | -1.16% | 89.82% | 445946 | 6.1403 | 5976.54 | 13.77 | 90.72% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220526 | 14.22 | 14.97 | 13.69 | 14.1 | 1.15% | -1.67% | 96.65% | 759531 | 10.8933 | 9999.99 | 14.34 | 98.61% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220525 | 12.73 | 13.94 | 12.51 | 13.94 | 10.02% | 5.53% | 94.42% | 487981 | 6.4472 | 6275.26 | 13.21 | 82.96% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220524 | 13.77 | 13.81 | 12.66 | 12.67 | -7.99% | -3.65% | 76.71% | 562629 | 7.4005 | 7203.13 | 13.15 | 82.13% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220523 | 14.56 | 14.98 | 13.68 | 13.77 | 1.1% | -3.91% | 92.05% | 894736 | 12.8179 | 9999.99 | 14.33 | 98.48% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220520 | 13.35 | 13.62 | 13.06 | 13.62 | 10.02% | 1.19% | 89.96% | 171781 | 2.312 | 2250.34 | 13.46 | 86.43% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220519 | 11.05 | 12.38 | 11.02 | 12.38 | 10.04% | 2.06% | 72.66% | 427690 | 5.1886 | 5050.22 | 12.13 | 68.01% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220518 | 11.05 | 11.38 | 10.99 | 11.25 | 1.53% | 0.45% | 56.9% | 160478 | 1.7968 | 1748.88 | 11.2 | 55.12% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220517 | 11.29 | 11.29 | 10.78 | 11.08 | -0.89% | 1% | 54.53% | 152486 | 1.6727 | 1628.09 | 10.97 | 51.94% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220516 | 11.31 | 11.47 | 11.01 | 11.18 | -0.8% | -0.71% | 55.93% | 178075 | 2.0055 | 1952.01 | 11.26 | 55.96% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220513 | 11.49 | 11.8 | 11.15 | 11.27 | -1.4% | -1.14% | 57.18% | 208495 | 2.3763 | 2312.93 | 11.4 | 57.89% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220512 | 11.36 | 12.1 | 11.33 | 11.43 | 1.69% | -1.8% | 59.41% | 328687 | 3.8248 | 3722.8 | 11.64 | 61.22% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220511 | 11.65 | 11.82 | 11.19 | 11.24 | -2.77% | -2.43% | 56.76% | 340460 | 3.9236 | 3818.96 | 11.52 | 59.56% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220510 | 11.21 | 11.68 | 10.97 | 11.56 | 0.96% | 1.94% | 61.23% | 322506 | 3.6581 | 3560.54 | 11.34 | 57.06% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220509 | 11.04 | 11.58 | 10.86 | 11.47 | 4.18% | 1.5% | 59.97% | 295370 | 3.3385 | 3249.46 | 11.3 | 56.51% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220506 | 10.59 | 11.23 | 10.4 | 11.01 | 1.66% | 0.55% | 53.56% | 233823 | 2.5603 | 2492.02 | 10.95 | 51.66% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220505 | 10.59 | 11.02 | 10.43 | 10.83 | 1.79% | 0.09% | 51.05% | 160907 | 1.7415 | 1695.06 | 10.82 | 49.86% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220429 | 10.45 | 10.74 | 10.35 | 10.64 | 2.8% | 0.76% | 48.4% | 141484 | 1.4941 | 1454.25 | 10.56 | 46.26% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220428 | 10.39 | 10.54 | 10.13 | 10.35 | -1.15% | 0.19% | 44.35% | 113619 | 1.1739 | 1142.59 | 10.33 | 43.07% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220427 | 9.75 | 10.47 | 9.65 | 10.47 | 4.6% | 3.87% | 46.03% | 164900 | 1.6626 | 1618.26 | 10.08 | 39.61% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220426 | 10.29 | 10.56 | 9.95 | 10.01 | -2.72% | -2.15% | 39.61% | 138412 | 1.4158 | 1378.04 | 10.23 | 41.69% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220425 | 11.15 | 11.26 | 10.29 | 10.29 | -9.02% | -4.37% | 43.51% | 156287 | 1.6817 | 1636.85 | 10.76 | 49.03% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220422 | 11.05 | 11.5 | 10.93 | 11.31 | 1.25% | 0.8% | 57.74% | 169412 | 1.9001 | 1849.43 | 11.22 | 55.4% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220421 | 11.78 | 11.87 | 11.01 | 11.17 | -5.74% | -1.24% | 55.79% | 253501 | 2.8671 | 2790.64 | 11.31 | 56.65% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220420 | 12.07 | 12.18 | 11.73 | 11.85 | -1.9% | -0.67% | 65.27% | 158703 | 1.8932 | 1842.71 | 11.93 | 65.24% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220419 | 12.05 | 12.36 | 11.9 | 12.08 | -0.25% | -0.25% | 68.48% | 188411 | 2.2818 | 2220.95 | 12.11 | 67.73% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220418 | 11.78 | 12.26 | 11.59 | 12.11 | 1.25% | 0.83% | 68.9% | 220326 | 2.6462 | 2575.63 | 12.01 | 66.34% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220415 | 11.8 | 12.24 | 11.75 | 11.96 | 0.17% | -0.17% | 66.81% | 210748 | 2.5251 | 2457.76 | 11.98 | 65.93% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220414 | 11.78 | 12.04 | 11.66 | 11.94 | 1.62% | 0.59% | 66.53% | 198762 | 2.3586 | 2295.7 | 11.87 | 64.4% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220413 | 12.11 | 12.19 | 11.74 | 11.75 | -3.29% | -1.26% | 63.88% | 157338 | 1.8721 | 1822.17 | 11.9 | 64.82% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220412 | 12.45 | 12.45 | 11.83 | 12.15 | -1.3% | 0.83% | 69.46% | 195735 | 2.358 | 2295.11 | 12.05 | 66.9% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220411 | 12.49 | 12.6 | 12.16 | 12.31 | -3.75% | -0.65% | 71.69% | 203719 | 2.5249 | 2457.56 | 12.39 | 71.61% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220408 | 12.72 | 12.97 | 12.52 | 12.79 | 0.87% | 0.24% | 78.38% | 200870 | 2.5624 | 2494.06 | 12.76 | 76.73% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220401 | 13.89 | 13.91 | 13.05 | 13.25 | -6.36% | -1.12% | 84.8% | 382505 | 5.1242 | 4987.54 | 13.4 | 85.6% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220331 | 13.4 | 14.36 | 13.31 | 14.15 | 3.89% | 2.09% | 97.35% | 499234 | 6.9206 | 6736.03 | 13.86 | 91.97% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220330 | 13.45 | 13.75 | 13.18 | 13.62 | 2.64% | 1.11% | 89.96% | 346220 | 4.6645 | 4540.1 | 13.47 | 86.57% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220329 | 13.7 | 13.76 | 13.15 | 13.27 | -3.07% | -0.67% | 85.08% | 348297 | 4.653 | 4528.91 | 13.36 | 85.04% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220328 | 14 | 14.43 | 13.46 | 13.69 | -3.05% | -1.79% | 90.93% | 444493 | 6.1951 | 6029.88 | 13.94 | 93.07% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220325 | 14.53 | 14.98 | 14.1 | 14.12 | -4.08% | -2.55% | 96.93% | 503232 | 7.2939 | 7099.38 | 14.49 | 100.69% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220324 | 15.19 | 15.3 | 14.4 | 14.72 | -7.36% | -0.54% | 105.3% | 683698 | 10.121 | 9851.08 | 14.8 | 104.99% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220323 | 17.48 | 17.88 | 15.89 | 15.89 | -9.97% | -4.62% | 121.62% | 717332 | 11.9477 | 9999.99 | 16.66 | 130.75% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220322 | 20.59 | 20.95 | 17.65 | 17.65 | -9.99% | -5.41% | 146.16% | 1045191 | 19.5071 | 9999.99 | 18.66 | 158.45% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220321 | 18.88 | 19.61 | 18.35 | 19.61 | 9.98% | 2.03% | 173.5% | 373842 | 7.1853 | 6993.67 | 19.22 | 166.2% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220318 | 16.21 | 17.83 | 15.9 | 17.83 | 9.99% | 3.9% | 148.68% | 752500 | 12.912 | 9999.99 | 17.16 | 137.67% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220317 | 15.97 | 17.58 | 15 | 16.21 | 1.44% | 1.76% | 126.08% | 1031978 | 16.4387 | 9999.99 | 15.93 | 120.64% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220316 | 14.8 | 15.98 | 13.42 | 15.98 | 9.98% | 6.46% | 122.87% | 972757 | 14.5992 | 9999.99 | 15.01 | 107.89% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220315 | 12.98 | 15.26 | 12.7 | 14.53 | 4.68% | 3.05% | 102.65% | 898651 | 12.6708 | 9999.99 | 14.1 | 95.29% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220311 | 13.4 | 15.43 | 12.63 | 15.42 | 9.91% | 7.53% | 115.06% | 1077372 | 15.4489 | 9999.99 | 14.34 | 98.61% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220310 | 14.03 | 14.03 | 13.49 | 14.03 | 10.04% | 0.5% | 95.68% | 670957 | 9.3671 | 9117.29 | 13.96 | 93.35% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220309 | 12.75 | 12.75 | 12.75 | 12.75 | 10.01% | 0% | 77.82% | 88692 | 1.1308 | 1100.64 | 12.75 | 76.59% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220308 | 10.97 | 11.59 | 10.3 | 11.59 | 9.96% | 3.48% | 61.65% | 337203 | 3.776 | 3675.3 | 11.2 | 55.12% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220307 | 9.88 | 10.54 | 9.8 | 10.54 | 10.02% | 1.93% | 47% | 111640 | 1.1547 | 1123.91 | 10.34 | 43.21% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220304 | 9.88 | 9.88 | 9.53 | 9.58 | -3.43% | -0.93% | 33.61% | 55886 | 0.5402 | 525.79 | 9.67 | 33.93% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220303 | 9.97 | 10.16 | 9.86 | 9.92 | 0.51% | -0.7% | 38.35% | 64155 | 0.6412 | 624.1 | 9.99 | 38.37% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220302 | 9.75 | 9.96 | 9.66 | 9.87 | 1.54% | 0.82% | 37.66% | 54919 | 0.5379 | 523.55 | 9.79 | 35.6% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220301 | 9.64 | 9.73 | 9.59 | 9.72 | 0.83% | 0.52% | 35.56% | 34515 | 0.3337 | 324.8 | 9.67 | 33.93% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220228 | 9.79 | 9.91 | 9.58 | 9.64 | -2.13% | -0.1% | 34.45% | 52071 | 0.5025 | 489.1 | 9.65 | 33.66% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220225 | 9.63 | 10.06 | 9.63 | 9.85 | 1.55% | -0.4% | 37.38% | 66216 | 0.6546 | 637.14 | 9.89 | 36.98% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220224 | 10.15 | 10.25 | 9.5 | 9.7 | -4.72% | -1.92% | 35.29% | 87876 | 0.8691 | 845.92 | 9.89 | 36.98% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220223 | 9.76 | 10.2 | 9.76 | 10.18 | 3.88% | 1.29% | 41.98% | 80487 | 0.8091 | 787.52 | 10.05 | 39.2% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220222 | 9.75 | 9.92 | 9.63 | 9.8 | -0.61% | 0.31% | 36.68% | 47795 | 0.4668 | 454.35 | 9.77 | 35.32% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220221 | 9.93 | 10.09 | 9.77 | 9.86 | -1.6% | 0.1% | 37.52% | 56480 | 0.5563 | 541.46 | 9.85 | 36.43% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220218 | 9.76 | 10.15 | 9.7 | 10.02 | 2.35% | 0.8% | 39.75% | 53529 | 0.5319 | 517.71 | 9.94 | 37.67% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220217 | 9.8 | 9.92 | 9.71 | 9.79 | -0.61% | -0.2% | 36.54% | 38472 | 0.3776 | 367.53 | 9.81 | 35.87% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220216 | 9.78 | 10.04 | 9.72 | 9.85 | 0.72% | -0.1% | 37.38% | 44555 | 0.4392 | 427.49 | 9.86 | 36.57% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220215 | 9.82 | 9.92 | 9.63 | 9.78 | -0.41% | 0.41% | 36.4% | 49808 | 0.4852 | 472.26 | 9.74 | 34.9% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220214 | 9.87 | 10.09 | 9.77 | 9.82 | -0.51% | -1.11% | 36.96% | 44754 | 0.4443 | 432.45 | 9.93 | 37.53% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220211 | 10.05 | 10.12 | 9.81 | 9.87 | -2.08% | -0.4% | 37.66% | 71268 | 0.7062 | 687.37 | 9.91 | 37.26% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220210 | 10.07 | 10.2 | 9.97 | 10.08 | 0.2% | 0.1% | 40.59% | 54271 | 0.5466 | 532.02 | 10.07 | 39.47% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20220209 | 10.2 | 10.21 | 9.99 | 10.06 | -1.37% | 0.1% | 40.31% | 70228 | 0.7059 | 687.07 | 10.05 | 39.2% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211203 | 8.78 | 9.02 | 8.69 | 8.91 | 2.89% | 0.22% | 24.27% | 58132 | 0.517 | 503.21 | 8.89 | 23.13% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211202 | 8.81 | 8.82 | 8.65 | 8.66 | -1.81% | -0.46% | 20.78% | 30151 | 0.2624 | 255.4 | 8.7 | 20.5% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211201 | 8.6 | 8.83 | 8.53 | 8.82 | 2.2% | 1.38% | 23.01% | 42819 | 0.3726 | 362.66 | 8.7 | 20.5% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211130 | 8.55 | 8.73 | 8.54 | 8.63 | 0.82% | 0% | 20.36% | 36017 | 0.3109 | 302.61 | 8.63 | 19.53% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211129 | 8.55 | 8.62 | 8.38 | 8.56 | -2.39% | 0.82% | 19.39% | 47105 | 0.3998 | 389.14 | 8.49 | 17.59% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211126 | 8.87 | 9.2 | 8.76 | 8.77 | 0.57% | -2.12% | 22.32% | 74753 | 0.6698 | 651.94 | 8.96 | 24.1% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211125 | 8.65 | 8.93 | 8.56 | 8.72 | 1.99% | -0.23% | 21.62% | 52906 | 0.4623 | 449.97 | 8.74 | 21.05% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211124 | 8.61 | 8.72 | 8.45 | 8.55 | -2.4% | 0% | 19.25% | 53791 | 0.46 | 447.73 | 8.55 | 18.42% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211123 | 8.61 | 8.88 | 8.6 | 8.76 | 1.04% | 0.11% | 22.18% | 48121 | 0.4211 | 409.87 | 8.75 | 21.19% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211122 | 8.76 | 8.84 | 8.65 | 8.67 | -0.8% | -0.34% | 20.92% | 26656 | 0.2319 | 225.72 | 8.7 | 20.5% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211119 | 8.64 | 8.76 | 8.56 | 8.74 | 0.34% | 0.92% | 21.9% | 36582 | 0.3169 | 308.45 | 8.66 | 19.94% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211118 | 8.7 | 8.79 | 8.61 | 8.71 | 0.11% | 0.11% | 21.48% | 38002 | 0.3308 | 321.98 | 8.7 | 20.5% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211117 | 8.49 | 8.87 | 8.49 | 8.7 | 3.94% | 0.12% | 21.34% | 52566 | 0.4569 | 444.71 | 8.69 | 20.36% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211116 | 8.67 | 8.71 | 8.34 | 8.37 | -2.79% | -1.53% | 16.74% | 38816 | 0.3299 | 321.1 | 8.5 | 17.73% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211115 | 8.42 | 8.67 | 8.37 | 8.61 | 2.14% | 0.94% | 20.08% | 42648 | 0.364 | 354.29 | 8.53 | 18.14% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211112 | 8.35 | 8.46 | 8.23 | 8.43 | 0.96% | 1.08% | 17.57% | 37618 | 0.3138 | 305.43 | 8.34 | 15.51% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211111 | 8.39 | 8.43 | 8.29 | 8.35 | 0.24% | -0.12% | 16.46% | 29844 | 0.2496 | 242.94 | 8.36 | 15.79% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211110 | 8.38 | 8.46 | 8.19 | 8.33 | -0.48% | 0.36% | 16.18% | 38378 | 0.3186 | 310.1 | 8.3 | 14.96% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211109 | 8.27 | 8.57 | 8.24 | 8.37 | 1.7% | 0.12% | 16.74% | 47237 | 0.395 | 384.47 | 8.36 | 15.79% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211108 | 8.28 | 8.49 | 8.1 | 8.23 | -4.41% | -0.48% | 14.78% | 78733 | 0.6508 | 633.44 | 8.27 | 14.54% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211105 | 8.81 | 9.4 | 8.43 | 8.61 | -2.27% | -3.91% | 20.08% | 115108 | 1.0308 | 1003.31 | 8.96 | 24.1% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211104 | 8.23 | 9.03 | 8.18 | 8.81 | 6.27% | 1.03% | 22.87% | 89367 | 0.7795 | 758.71 | 8.72 | 20.78% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211103 | 8.13 | 8.42 | 8.06 | 8.29 | 1.72% | 0.85% | 15.62% | 39716 | 0.3266 | 317.89 | 8.22 | 13.85% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211102 | 8.55 | 8.55 | 8.03 | 8.15 | -4.68% | -0.85% | 13.67% | 54283 | 0.446 | 434.11 | 8.22 | 13.85% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211101 | 8.4 | 8.72 | 8.33 | 8.55 | 1.06% | 0% | 19.25% | 31930 | 0.2731 | 265.82 | 8.55 | 18.42% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211029 | 8.56 | 8.65 | 8.24 | 8.46 | -0.47% | 0.24% | 17.99% | 36283 | 0.3064 | 298.23 | 8.44 | 16.9% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211028 | 9.08 | 9.08 | 8.38 | 8.5 | -5.56% | -1.16% | 18.55% | 57482 | 0.4941 | 480.92 | 8.6 | 19.11% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211027 | 9 | 9.23 | 8.9 | 9 | -1.32% | -0.44% | 25.52% | 42740 | 0.3865 | 376.19 | 9.04 | 25.21% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211026 | 9.18 | 9.49 | 9.08 | 9.12 | -0.44% | -1.83% | 27.2% | 44428 | 0.4127 | 401.69 | 9.29 | 28.67% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211025 | 9.19 | 9.31 | 9.01 | 9.16 | 0.66% | -0.11% | 27.75% | 46017 | 0.4218 | 410.55 | 9.17 | 27.01% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211022 | 9.65 | 9.65 | 9.05 | 9.1 | -4.71% | -1.52% | 26.92% | 49796 | 0.4601 | 447.83 | 9.24 | 27.98% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211021 | 9.87 | 9.91 | 9.47 | 9.55 | -2.65% | -1.24% | 33.19% | 61530 | 0.5948 | 578.94 | 9.67 | 33.93% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211020 | 9.56 | 10.29 | 9.38 | 9.81 | 2.51% | -0.71% | 36.82% | 70797 | 0.6997 | 681.04 | 9.88 | 36.84% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211019 | 9.03 | 9.67 | 9.03 | 9.57 | 3.01% | 1.92% | 33.47% | 70568 | 0.6626 | 644.93 | 9.39 | 30.06% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211018 | 8.95 | 9.3 | 8.8 | 9.29 | 5.81% | 1.53% | 29.57% | 52881 | 0.4837 | 470.8 | 9.15 | 26.73% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211015 | 9.17 | 9.37 | 8.68 | 8.78 | -4.67% | -1.24% | 22.45% | 53902 | 0.4792 | 466.42 | 8.89 | 23.13% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211014 | 9.31 | 9.36 | 8.89 | 9.21 | -0.65% | 1.21% | 28.45% | 43617 | 0.3969 | 386.31 | 9.1 | 26.04% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211013 | 9.88 | 9.96 | 9.25 | 9.27 | -7.76% | -2.11% | 29.29% | 74102 | 0.7018 | 683.08 | 9.47 | 31.16% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211012 | 10.46 | 10.52 | 9.8 | 10.05 | -4.92% | -0.1% | 40.17% | 75836 | 0.7626 | 742.26 | 10.06 | 39.34% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211011 | 10.09 | 10.73 | 9.83 | 10.57 | 1.83% | 2.72% | 47.42% | 87355 | 0.8992 | 875.22 | 10.29 | 42.52% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20211008 | 10.37 | 11 | 10.17 | 10.38 | 2.17% | -1.7% | 44.77% | 98943 | 1.0445 | 1016.64 | 10.56 | 46.26% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210930 | 9.99 | 10.28 | 9.85 | 10.16 | 1.6% | 0.79% | 41.7% | 55243 | 0.5569 | 542.05 | 10.08 | 39.61% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210929 | 10.12 | 10.6 | 9.95 | 10 | -0.99% | -2.72% | 39.47% | 79231 | 0.8147 | 792.97 | 10.28 | 42.38% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210928 | 9.82 | 10.38 | 9.61 | 10.1 | 2.64% | 0.2% | 40.86% | 64509 | 0.65 | 632.66 | 10.08 | 39.61% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210927 | 10.49 | 10.5 | 9.36 | 9.84 | -3.53% | 0.72% | 37.24% | 91926 | 0.8981 | 874.15 | 9.77 | 35.32% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210924 | 10.48 | 10.57 | 10.12 | 10.2 | -4.05% | -1.16% | 42.26% | 84065 | 0.8674 | 844.27 | 10.32 | 42.94% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210923 | 11.45 | 11.65 | 10.59 | 10.63 | -4.75% | -2.66% | 48.26% | 128074 | 1.3988 | 1361.5 | 10.92 | 51.25% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210922 | 10.46 | 11.19 | 10.3 | 11.16 | 5.18% | 1.92% | 55.65% | 118125 | 1.2932 | 1258.71 | 10.95 | 51.66% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210917 | 10.61 | 10.9 | 10.3 | 10.61 | -0.38% | -0.19% | 47.98% | 86202 | 0.9162 | 891.77 | 10.63 | 47.23% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210916 | 10.79 | 11.3 | 10.62 | 10.65 | -1.21% | -2.47% | 48.54% | 93835 | 1.0249 | 997.57 | 10.92 | 51.25% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210915 | 10.57 | 10.85 | 10.48 | 10.78 | 2.08% | 0.47% | 50.35% | 77451 | 0.8308 | 808.64 | 10.73 | 48.61% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210914 | 11.1 | 11.19 | 10.5 | 10.56 | -4.09% | -1.77% | 47.28% | 99095 | 1.065 | 1036.6 | 10.75 | 48.89% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210913 | 10.66 | 11.17 | 10.12 | 11.01 | 2.9% | 2.71% | 53.56% | 136308 | 1.4618 | 1422.81 | 10.72 | 48.48% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210910 | 10.99 | 11.08 | 10.46 | 10.7 | -2.46% | 0.09% | 49.23% | 120867 | 1.2924 | 1257.93 | 10.69 | 48.06% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210909 | 11.12 | 11.33 | 10.75 | 10.97 | -1.35% | -0.18% | 53% | 147731 | 1.6231 | 1579.81 | 10.99 | 52.22% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210908 | 10.6 | 11.49 | 10.2 | 11.12 | 4.81% | 1.55% | 55.09% | 202210 | 2.2134 | 2154.37 | 10.95 | 51.66% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210907 | 10.1 | 11.01 | 10.1 | 10.61 | 5.15% | 0.28% | 47.98% | 255082 | 2.6993 | 2627.31 | 10.58 | 46.54% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210906 | 9.18 | 10.09 | 9.17 | 10.09 | 10.03% | 4.99% | 40.73% | 131409 | 1.2627 | 1229.02 | 9.61 | 33.1% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210729 | 7.98 | 8.19 | 7.92 | 8.07 | 1.25% | 0.12% | 12.55% | 61422 | 0.495 | 481.8 | 8.06 | 11.63% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210728 | 8.36 | 8.37 | 7.8 | 7.97 | -5.34% | -0.87% | 11.16% | 71883 | 0.5778 | 562.39 | 8.04 | 11.36% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210727 | 8.64 | 9.02 | 8.36 | 8.42 | -3.77% | -3.22% | 17.43% | 92064 | 0.8006 | 779.25 | 8.7 | 20.5% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210726 | 9.04 | 9.05 | 8.53 | 8.75 | -3.1% | -0.46% | 22.04% | 99513 | 0.8746 | 851.28 | 8.79 | 21.75% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210723 | 8.4 | 9.13 | 8.28 | 9.03 | 7.63% | 2.85% | 25.94% | 135798 | 1.1926 | 1160.79 | 8.78 | 21.61% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210722 | 8.62 | 8.63 | 8.32 | 8.39 | -3.12% | -0.36% | 17.02% | 85437 | 0.7196 | 700.41 | 8.42 | 16.62% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210721 | 8.83 | 8.85 | 8.63 | 8.66 | -1.93% | -0.23% | 20.78% | 65083 | 0.5652 | 550.13 | 8.68 | 20.22% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210720 | 8.55 | 8.84 | 8.47 | 8.83 | 0.34% | 1.61% | 23.15% | 94487 | 0.8207 | 798.81 | 8.69 | 20.36% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210719 | 8.42 | 8.9 | 8.26 | 8.8 | 6.02% | 2.09% | 22.73% | 145077 | 1.2503 | 1216.96 | 8.62 | 19.39% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210716 | 7.7 | 8.45 | 7.7 | 8.3 | 6.55% | 1.22% | 15.76% | 128238 | 1.0517 | 1023.65 | 8.2 | 13.57% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210715 | 7.81 | 7.85 | 7.69 | 7.79 | -1.14% | 0.26% | 8.65% | 28655 | 0.2226 | 216.66 | 7.77 | 7.62% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210714 | 7.93 | 8.09 | 7.88 | 7.88 | -0.88% | -1.01% | 9.9% | 37988 | 0.3025 | 294.43 | 7.96 | 10.25% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210713 | 7.86 | 7.95 | 7.75 | 7.95 | 0.38% | 1.27% | 10.88% | 31193 | 0.245 | 238.47 | 7.85 | 8.73% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210712 | 8.02 | 8.04 | 7.86 | 7.92 | -0.63% | 0% | 10.46% | 39421 | 0.3121 | 303.78 | 7.92 | 9.7% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210709 | 7.79 | 7.97 | 7.74 | 7.97 | 2.05% | 1.14% | 11.16% | 43496 | 0.3429 | 333.76 | 7.88 | 9.14% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210708 | 7.93 | 7.93 | 7.68 | 7.81 | 0.13% | 0.51% | 8.93% | 36194 | 0.2813 | 273.8 | 7.77 | 7.62% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210707 | 7.7 | 7.85 | 7.62 | 7.8 | 0.78% | 0.91% | 8.79% | 33971 | 0.2626 | 255.6 | 7.73 | 7.06% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210706 | 7.49 | 7.78 | 7.49 | 7.74 | 2.38% | 0.65% | 7.95% | 38716 | 0.2979 | 289.96 | 7.69 | 6.51% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210705 | 7.46 | 7.69 | 7.45 | 7.56 | 0.93% | 0% | 5.44% | 38287 | 0.2896 | 281.88 | 7.56 | 4.71% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210702 | 7.47 | 7.55 | 7.41 | 7.49 | 0.27% | 0% | 4.46% | 18541 | 0.1389 | 135.2 | 7.49 | 3.74% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210701 | 7.66 | 7.68 | 7.46 | 7.47 | -2.61% | -1.45% | 4.18% | 33211 | 0.2518 | 245.08 | 7.58 | 4.99% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210630 | 7.82 | 7.86 | 7.64 | 7.67 | -2.29% | -0.39% | 6.97% | 48274 | 0.3719 | 361.98 | 7.7 | 6.65% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210629 | 8.01 | 8.1 | 7.84 | 7.85 | -1.13% | -1.26% | 9.48% | 40891 | 0.325 | 316.33 | 7.95 | 10.11% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210628 | 7.98 | 8.09 | 7.87 | 7.94 | 0.76% | -0.25% | 10.74% | 46767 | 0.3724 | 362.47 | 7.96 | 10.25% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210625 | 7.93 | 7.97 | 7.81 | 7.88 | -1.13% | 0.13% | 9.9% | 64542 | 0.5079 | 494.35 | 7.87 | 9% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210624 | 7.92 | 8.45 | 7.8 | 7.97 | 3.78% | -1.85% | 11.16% | 117379 | 0.953 | 927.58 | 8.12 | 12.47% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210623 | 7.75 | 7.77 | 7.61 | 7.68 | -0.39% | 0.39% | 7.11% | 27205 | 0.2082 | 202.65 | 7.65 | 5.96% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210622 | 7.6 | 7.73 | 7.56 | 7.71 | 1.58% | 0.65% | 7.53% | 45756 | 0.3507 | 341.35 | 7.66 | 6.09% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210621 | 7.51 | 7.65 | 7.46 | 7.59 | -0.26% | 0.26% | 5.86% | 30868 | 0.2336 | 227.37 | 7.57 | 4.85% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210618 | 7.41 | 7.74 | 7.41 | 7.61 | 3.26% | 0% | 6.14% | 61232 | 0.4661 | 453.67 | 7.61 | 5.4% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210617 | 7.35 | 7.37 | 7.24 | 7.37 | 0.96% | 0.82% | 2.79% | 17661 | 0.1291 | 125.66 | 7.31 | 1.25% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210616 | 7.26 | 7.36 | 7.18 | 7.3 | 0.41% | 0.27% | 1.81% | 19222 | 0.14 | 136.27 | 7.28 | 0.83% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210615 | 7.42 | 7.43 | 7.19 | 7.27 | -2.68% | -0.27% | 1.39% | 32119 | 0.2343 | 228.05 | 7.29 | 0.97% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210611 | 7.57 | 7.59 | 7.45 | 7.47 | -1.32% | -0.66% | 4.18% | 22663 | 0.1705 | 165.95 | 7.52 | 4.16% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210610 | 7.63 | 7.63 | 7.4 | 7.57 | -0.26% | 1.2% | 5.58% | 42258 | 0.3159 | 307.48 | 7.48 | 3.6% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210609 | 7.56 | 7.63 | 7.49 | 7.59 | 0.26% | 0.4% | 5.86% | 25227 | 0.1908 | 185.71 | 7.56 | 4.71% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210608 | 7.66 | 7.68 | 7.55 | 7.57 | -1.3% | -0.26% | 5.58% | 26190 | 0.1987 | 193.4 | 7.59 | 5.12% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210607 | 7.67 | 7.71 | 7.62 | 7.67 | 0% | 0.26% | 6.97% | 25281 | 0.1935 | 188.34 | 7.65 | 5.96% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210604 | 7.73 | 7.73 | 7.61 | 7.67 | -0.9% | 0.26% | 6.97% | 30527 | 0.2336 | 227.37 | 7.65 | 5.96% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210603 | 7.57 | 7.78 | 7.55 | 7.74 | 1.71% | 0.52% | 7.95% | 45673 | 0.3515 | 342.13 | 7.7 | 6.65% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210602 | 7.79 | 7.79 | 7.58 | 7.61 | -2.44% | -0.65% | 6.14% | 67895 | 0.5198 | 505.94 | 7.66 | 6.09% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210601 | 7.91 | 7.96 | 7.76 | 7.8 | -1.14% | -0.26% | 8.79% | 46934 | 0.3671 | 357.31 | 7.82 | 8.31% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210531 | 7.83 | 7.94 | 7.83 | 7.89 | 0.9% | 0.13% | 10.04% | 44053 | 0.347 | 337.75 | 7.88 | 9.14% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210528 | 7.8 | 7.9 | 7.8 | 7.82 | -1.01% | -0.13% | 9.07% | 41413 | 0.3244 | 315.75 | 7.83 | 8.45% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210527 | 8 | 8 | 7.87 | 7.9 | -1.99% | -0.25% | 10.18% | 64555 | 0.5114 | 497.76 | 7.92 | 9.7% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210526 | 7.85 | 8.1 | 7.76 | 8.06 | 2.68% | 2.15% | 12.41% | 90819 | 0.7163 | 697.2 | 7.89 | 9.28% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210525 | 7.85 | 8 | 7.75 | 7.85 | -0.51% | 0.26% | 9.48% | 76278 | 0.5976 | 581.66 | 7.83 | 8.45% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210524 | 8.03 | 8.36 | 7.88 | 7.89 | -1.74% | -2.71% | 10.04% | 127543 | 1.0345 | 1006.91 | 8.11 | 12.33% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210521 | 7.85 | 8.11 | 7.71 | 8.03 | 1.39% | 0.88% | 11.99% | 141843 | 1.1285 | 1098.4 | 7.96 | 10.25% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210520 | 7.56 | 8.2 | 7.55 | 7.92 | 5.88% | 0.89% | 10.46% | 162139 | 1.2736 | 1239.63 | 7.85 | 8.73% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210519 | 7.45 | 7.52 | 7.43 | 7.48 | -0.53% | 0% | 4.32% | 31873 | 0.2384 | 232.04 | 7.48 | 3.6% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210518 | 7.64 | 7.64 | 7.45 | 7.52 | -1.18% | 0.4% | 4.88% | 44080 | 0.3303 | 321.49 | 7.49 | 3.74% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210517 | 7.52 | 7.68 | 7.48 | 7.61 | 1.06% | 0.13% | 6.14% | 63854 | 0.4853 | 472.36 | 7.6 | 5.26% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210514 | 7.42 | 7.57 | 7.38 | 7.53 | 1.89% | 0.8% | 5.02% | 57975 | 0.4331 | 421.55 | 7.47 | 3.46% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210513 | 7.62 | 7.62 | 7.36 | 7.39 | -3.78% | -1.6% | 3.07% | 67051 | 0.5033 | 489.88 | 7.51 | 4.02% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210512 | 7.61 | 7.69 | 7.5 | 7.68 | 0.92% | 0.92% | 7.11% | 61712 | 0.4696 | 457.08 | 7.61 | 5.4% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210511 | 7.42 | 7.71 | 7.4 | 7.61 | 2.56% | 0.66% | 6.14% | 71464 | 0.5405 | 526.09 | 7.56 | 4.71% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210510 | 7.37 | 7.42 | 7.32 | 7.42 | 0.68% | 0.54% | 3.49% | 39747 | 0.2934 | 285.58 | 7.38 | 2.22% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210507 | 7.38 | 7.46 | 7.31 | 7.37 | 0% | 0% | 2.79% | 49689 | 0.3662 | 356.43 | 7.37 | 2.08% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210506 | 7.2 | 7.39 | 7 | 7.37 | 2.22% | 1.24% | 2.79% | 47836 | 0.3484 | 339.11 | 7.28 | 0.83% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210430 | 7.3 | 7.34 | 7.03 | 7.21 | -2.17% | 1.12% | 0.56% | 80585 | 0.5748 | 559.47 | 7.13 | -1.25% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210429 | 7.43 | 7.46 | 7.36 | 7.37 | -1.34% | -0.27% | 2.79% | 43640 | 0.3227 | 314.09 | 7.39 | 2.35% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210428 | 7.39 | 7.49 | 7.33 | 7.47 | 1.08% | 0.67% | 4.18% | 54662 | 0.4056 | 394.78 | 7.42 | 2.77% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210427 | 7.47 | 7.53 | 7.28 | 7.39 | -0.67% | 0.27% | 3.07% | 61744 | 0.4548 | 442.67 | 7.37 | 2.08% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210426 | 7.53 | 7.68 | 7.41 | 7.44 | -1.72% | -1.06% | 3.77% | 73131 | 0.5503 | 535.62 | 7.52 | 4.16% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210423 | 7.89 | 7.89 | 7.55 | 7.57 | -4.18% | -1.05% | 5.58% | 108027 | 0.8267 | 804.65 | 7.65 | 5.96% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210422 | 7.87 | 8.1 | 7.83 | 7.9 | 1.02% | -0.75% | 10.18% | 95836 | 0.7625 | 742.16 | 7.96 | 10.25% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210421 | 7.96 | 8.03 | 7.73 | 7.82 | -2.86% | -0.64% | 9.07% | 129028 | 1.0155 | 988.42 | 7.87 | 9% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210416 | 8.14 | 8.22 | 7.94 | 8.15 | 0.74% | 0.37% | 13.67% | 195290 | 1.5848 | 1542.53 | 8.12 | 12.47% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210415 | 8.58 | 8.65 | 8 | 8.09 | -7.96% | -2.76% | 12.83% | 291762 | 2.4283 | 2363.54 | 8.32 | 15.24% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210414 | 8.8 | 9.49 | 8.61 | 8.79 | -6.98% | -1.12% | 22.59% | 408901 | 3.6357 | 3538.74 | 8.89 | 23.13% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210413 | 11.4 | 11.4 | 9.32 | 9.45 | -8.78% | -10.17% | 31.8% | 560048 | 5.8899 | 5732.82 | 10.52 | 45.71% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210412 | 9.42 | 10.36 | 9.3 | 10.36 | 9.98% | 2.68% | 44.49% | 184719 | 1.8641 | 1814.39 | 10.09 | 39.75% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210409 | 9 | 9.42 | 8.6 | 9.42 | 10.05% | 2.95% | 31.38% | 363231 | 3.3238 | 3235.16 | 9.15 | 26.73% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210408 | 8.15 | 8.56 | 7.78 | 8.56 | 10.03% | 2.88% | 19.39% | 246737 | 2.0525 | 1997.76 | 8.32 | 15.24% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210407 | 7.08 | 7.78 | 7.02 | 7.78 | 10.04% | 2.1% | 8.51% | 78146 | 0.5954 | 579.52 | 7.62 | 5.54% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210406 | 6.92 | 7.08 | 6.92 | 7.07 | 1.43% | 0.71% | -1.39% | 12271 | 0.0862 | 83.9 | 7.02 | -2.77% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210402 | 7.03 | 7.03 | 6.93 | 6.97 | -0.85% | 0% | -2.79% | 8679 | 0.0605 | 58.89 | 6.97 | -3.46% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210401 | 7 | 7.09 | 6.95 | 7.03 | 0.43% | 0.57% | -1.95% | 8392 | 0.0587 | 57.13 | 6.99 | -3.19% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210330 | 7.07 | 7.09 | 6.82 | 6.91 | -3.09% | -0.29% | -3.63% | 19918 | 0.138 | 134.32 | 6.93 | -4.02% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210329 | 7.05 | 7.2 | 7.05 | 7.13 | 0.42% | 0.14% | -0.56% | 11500 | 0.0819 | 79.72 | 7.12 | -1.39% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20210326 | 6.92 | 7.16 | 6.89 | 7.1 | 2.31% | 0.57% | -0.98% | 16442 | 0.1161 | 113 | 7.06 | -2.22% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201215 | 7.43 | 7.43 | 7.3 | 7.42 | 0.13% | 0.82% | 3.49% | 5829 | 0.0429 | 41.76 | 7.36 | 1.94% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201214 | 7.33 | 7.41 | 7.26 | 7.41 | 1.23% | 0.82% | 3.35% | 7958 | 0.0585 | 56.94 | 7.35 | 1.8% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201211 | 7.45 | 7.47 | 7.27 | 7.32 | -1.61% | -0.27% | 2.09% | 9104 | 0.0668 | 65.02 | 7.34 | 1.66% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201210 | 7.5 | 7.64 | 7.4 | 7.44 | -1.06% | -0.53% | 3.77% | 10508 | 0.0786 | 76.5 | 7.48 | 3.6% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201209 | 7.55 | 7.68 | 7.51 | 7.52 | -0.66% | -0.79% | 4.88% | 8125 | 0.0616 | 59.96 | 7.58 | 4.99% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201208 | 7.64 | 7.74 | 7.55 | 7.57 | -0.92% | -0.26% | 5.58% | 6506 | 0.0494 | 48.08 | 7.59 | 5.12% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201207 | 7.76 | 7.83 | 7.62 | 7.64 | -1.55% | -0.65% | 6.56% | 9809 | 0.0754 | 73.39 | 7.69 | 6.51% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201204 | 7.74 | 7.77 | 7.71 | 7.76 | 0% | 0.39% | 8.23% | 6186 | 0.0478 | 46.53 | 7.73 | 7.06% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201203 | 7.66 | 7.79 | 7.6 | 7.76 | 1.31% | 0.39% | 8.23% | 18321 | 0.1417 | 137.92 | 7.73 | 7.06% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201202 | 7.61 | 7.67 | 7.6 | 7.66 | 0.26% | 0.26% | 6.83% | 8234 | 0.0629 | 61.22 | 7.64 | 5.82% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201201 | 7.6 | 7.66 | 7.6 | 7.64 | 0.26% | 0% | 6.56% | 6228 | 0.0476 | 46.33 | 7.64 | 5.82% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201130 | 7.66 | 7.76 | 7.61 | 7.62 | -0.78% | -0.65% | 6.28% | 11625 | 0.0892 | 86.82 | 7.67 | 6.23% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201127 | 7.61 | 7.71 | 7.54 | 7.68 | 0.92% | 0.92% | 7.11% | 8884 | 0.0676 | 65.8 | 7.61 | 5.4% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201126 | 7.7 | 7.7 | 7.59 | 7.61 | -1.17% | -0.26% | 6.14% | 9597 | 0.0732 | 71.25 | 7.63 | 5.68% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201125 | 7.81 | 7.83 | 7.7 | 7.7 | -1.53% | -0.77% | 7.39% | 11025 | 0.0855 | 83.22 | 7.76 | 7.48% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201124 | 7.93 | 7.95 | 7.74 | 7.82 | -1.39% | 0% | 9.07% | 20590 | 0.1611 | 156.8 | 7.82 | 8.31% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201123 | 7.95 | 8.03 | 7.85 | 7.93 | 0.38% | -0.25% | 10.6% | 19974 | 0.1587 | 154.47 | 7.95 | 10.11% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201120 | 7.79 | 7.94 | 7.74 | 7.9 | 1.41% | 0.38% | 10.18% | 19507 | 0.1535 | 149.41 | 7.87 | 9% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201119 | 7.83 | 7.85 | 7.7 | 7.79 | -0.38% | 0.26% | 8.65% | 10323 | 0.0802 | 78.06 | 7.77 | 7.62% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201118 | 7.69 | 7.85 | 7.66 | 7.82 | 1.69% | 0.39% | 9.07% | 18899 | 0.1473 | 143.37 | 7.79 | 7.89% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201117 | 7.75 | 7.78 | 7.66 | 7.69 | -0.77% | -0.13% | 7.25% | 9405 | 0.0724 | 70.47 | 7.7 | 6.65% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201116 | 7.66 | 7.84 | 7.61 | 7.75 | 2.24% | 0.13% | 8.09% | 24789 | 0.1919 | 186.78 | 7.74 | 7.2% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201113 | 7.53 | 7.6 | 7.49 | 7.58 | 0% | 0.4% | 5.72% | 8584 | 0.0648 | 63.07 | 7.55 | 4.57% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201112 | 7.5 | 7.61 | 7.46 | 7.58 | 1.07% | 0.66% | 5.72% | 10321 | 0.0777 | 75.63 | 7.53 | 4.29% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201111 | 7.65 | 7.69 | 7.47 | 7.5 | -1.83% | -1.32% | 4.6% | 13937 | 0.1059 | 103.08 | 7.6 | 5.26% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201110 | 7.72 | 7.72 | 7.64 | 7.64 | -0.91% | -0.65% | 6.56% | 16355 | 0.1257 | 122.35 | 7.69 | 6.51% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201109 | 7.67 | 7.78 | 7.66 | 7.71 | 0% | 0% | 7.53% | 22727 | 0.1753 | 170.62 | 7.71 | 6.79% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201106 | 7.79 | 7.79 | 7.62 | 7.71 | -0.13% | 0.26% | 7.53% | 12283 | 0.0944 | 91.88 | 7.69 | 6.51% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201105 | 7.74 | 7.76 | 7.68 | 7.72 | 0% | 0.13% | 7.67% | 14693 | 0.1133 | 110.28 | 7.71 | 6.79% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201104 | 7.72 | 7.77 | 7.6 | 7.72 | 0.13% | 0.26% | 7.67% | 28030 | 0.2157 | 209.95 | 7.7 | 6.65% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201103 | 7.61 | 8 | 7.46 | 7.71 | 1.85% | 0% | 7.53% | 44712 | 0.3446 | 335.41 | 7.71 | 6.79% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201102 | 7.69 | 7.81 | 7.46 | 7.57 | -1.56% | -0.53% | 5.58% | 34961 | 0.2662 | 259.1 | 7.61 | 5.4% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201030 | 7.67 | 7.75 | 7.53 | 7.69 | -0.77% | 0.79% | 7.25% | 20124 | 0.1536 | 149.5 | 7.63 | 5.68% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201029 | 7.73 | 7.93 | 7.68 | 7.75 | -0.51% | -0.26% | 8.09% | 29537 | 0.2295 | 223.38 | 7.77 | 7.62% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201028 | 7.48 | 7.8 | 7.36 | 7.79 | 4.14% | 1.83% | 8.65% | 26500 | 0.2028 | 197.39 | 7.65 | 5.96% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201027 | 7.37 | 7.48 | 7.28 | 7.48 | 1.22% | 1.36% | 4.32% | 11745 | 0.0867 | 84.39 | 7.38 | 2.22% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201026 | 7.57 | 7.66 | 7.2 | 7.39 | -2.38% | 0% | 3.07% | 32007 | 0.2364 | 230.1 | 7.39 | 2.35% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201023 | 7.7 | 7.75 | 7.55 | 7.57 | -1.56% | -0.92% | 5.58% | 8350 | 0.0638 | 62.1 | 7.64 | 5.82% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20201022 | 7.82 | 7.95 | 7.59 | 7.69 | -1.03% | 0% | 7.25% | 14069 | 0.1082 | 105.31 | 7.69 | 6.51% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200909 | 8.7 | 8.93 | 8.61 | 8.68 | -1.92% | -1.03% | 21.06% | 44059 | 0.3862 | 375.9 | 8.77 | 21.47% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200908 | 8.87 | 9.06 | 8.7 | 8.85 | 0.57% | -0.11% | 23.43% | 67694 | 0.6 | 584 | 8.86 | 22.71% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200907 | 8.45 | 8.96 | 8.31 | 8.8 | 5.9% | 1.27% | 22.73% | 101672 | 0.8833 | 859.74 | 8.69 | 20.36% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200904 | 8.06 | 8.43 | 8.03 | 8.31 | 2.21% | 0.61% | 15.9% | 36588 | 0.3021 | 294.04 | 8.26 | 14.4% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200903 | 8.23 | 8.3 | 8.11 | 8.13 | -1.22% | -0.73% | 13.39% | 28237 | 0.2313 | 225.13 | 8.19 | 13.43% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200902 | 8.27 | 8.46 | 8.14 | 8.23 | 0.37% | -0.96% | 14.78% | 49759 | 0.4137 | 402.67 | 8.31 | 15.1% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200901 | 8.16 | 8.27 | 8 | 8.2 | 0% | 0.61% | 14.37% | 32465 | 0.2645 | 257.45 | 8.15 | 12.88% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200831 | 8.22 | 8.3 | 8.13 | 8.2 | -0.24% | -0.12% | 14.37% | 39001 | 0.3203 | 311.76 | 8.21 | 13.71% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200828 | 8.15 | 8.42 | 8.14 | 8.22 | -0.48% | -0.24% | 14.64% | 48845 | 0.4026 | 391.86 | 8.24 | 14.13% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200827 | 8.08 | 8.33 | 8.08 | 8.26 | 1.98% | 0.61% | 15.2% | 30694 | 0.252 | 245.28 | 8.21 | 13.71% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200826 | 8.21 | 8.25 | 8.05 | 8.1 | -1.34% | -0.37% | 12.97% | 26824 | 0.2181 | 212.28 | 8.13 | 12.6% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200825 | 8.38 | 8.44 | 8.16 | 8.21 | -1.44% | -0.73% | 14.5% | 36670 | 0.3031 | 295.02 | 8.27 | 14.54% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200824 | 8.24 | 8.45 | 8.21 | 8.33 | 1.09% | -0.12% | 16.18% | 44066 | 0.3675 | 357.7 | 8.34 | 15.51% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200821 | 8.15 | 8.35 | 8.1 | 8.24 | 1.73% | 0.37% | 14.92% | 39003 | 0.3204 | 311.86 | 8.21 | 13.71% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200820 | 8.19 | 8.3 | 8.05 | 8.1 | -0.98% | -0.61% | 12.97% | 36073 | 0.294 | 286.16 | 8.15 | 12.88% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200819 | 8.27 | 8.39 | 8.17 | 8.18 | -1.33% | -1.09% | 14.09% | 67151 | 0.5552 | 540.39 | 8.27 | 14.54% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200818 | 8.07 | 8.3 | 8.04 | 8.29 | 2.73% | 1.1% | 15.62% | 60290 | 0.4946 | 481.41 | 8.2 | 13.57% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200817 | 7.92 | 8.12 | 7.9 | 8.07 | 1.77% | 0.37% | 12.55% | 44043 | 0.354 | 344.56 | 8.04 | 11.36% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200814 | 7.87 | 7.97 | 7.78 | 7.93 | 1.93% | 0.51% | 10.6% | 31343 | 0.2474 | 240.8 | 7.89 | 9.28% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200813 | 7.67 | 7.9 | 7.67 | 7.78 | 1.17% | -0.38% | 8.51% | 25845 | 0.2019 | 196.52 | 7.81 | 8.17% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200812 | 7.69 | 7.74 | 7.49 | 7.69 | -0.13% | 1.18% | 7.25% | 28632 | 0.2177 | 211.89 | 7.6 | 5.26% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200811 | 7.86 | 7.93 | 7.67 | 7.7 | -1.91% | -1.53% | 7.39% | 33116 | 0.2589 | 252 | 7.82 | 8.31% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200810 | 7.78 | 7.9 | 7.68 | 7.85 | 0.9% | 0.38% | 9.48% | 25641 | 0.2006 | 195.25 | 7.82 | 8.31% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200807 | 7.87 | 7.94 | 7.66 | 7.78 | -1.64% | 0% | 8.51% | 29663 | 0.2308 | 224.64 | 7.78 | 7.76% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200806 | 8.04 | 8.09 | 7.85 | 7.91 | -1.62% | 0% | 10.32% | 48331 | 0.3822 | 372.01 | 7.91 | 9.56% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200805 | 8.16 | 8.16 | 8 | 8.04 | -1.59% | -0.37% | 12.13% | 53759 | 0.4337 | 422.13 | 8.07 | 11.77% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200804 | 8.12 | 8.29 | 7.99 | 8.17 | 1.24% | 0.25% | 13.95% | 115540 | 0.9412 | 916.1 | 8.15 | 12.88% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200803 | 7.89 | 8.13 | 7.82 | 8.07 | 2.8% | 1.25% | 12.55% | 78264 | 0.6238 | 607.16 | 7.97 | 10.39% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200731 | 7.7 | 8 | 7.65 | 7.85 | 1.29% | 0% | 9.48% | 69556 | 0.5458 | 531.24 | 7.85 | 8.73% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200730 | 7.58 | 7.78 | 7.56 | 7.75 | 1.84% | 1.17% | 8.09% | 37808 | 0.2897 | 281.97 | 7.66 | 6.09% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200729 | 7.41 | 7.61 | 7.25 | 7.61 | 2.7% | 2.15% | 6.14% | 28290 | 0.2109 | 205.28 | 7.45 | 3.19% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200728 | 7.39 | 7.48 | 7.35 | 7.41 | 0.82% | -0.13% | 3.35% | 16195 | 0.1201 | 116.9 | 7.42 | 2.77% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200727 | 7.44 | 7.47 | 7.22 | 7.35 | -0.81% | 0.41% | 2.51% | 23128 | 0.1692 | 164.69 | 7.32 | 1.39% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200724 | 7.61 | 7.7 | 7.38 | 7.41 | -3.14% | -1.72% | 3.35% | 29635 | 0.2234 | 217.44 | 7.54 | 4.43% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200723 | 7.68 | 7.68 | 7.41 | 7.65 | -0.39% | 1.32% | 6.69% | 28847 | 0.2179 | 212.09 | 7.55 | 4.57% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200722 | 7.7 | 7.78 | 7.64 | 7.68 | -0.39% | -0.39% | 7.11% | 27315 | 0.2107 | 205.08 | 7.71 | 6.79% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200721 | 7.74 | 7.84 | 7.66 | 7.71 | -0.39% | -0.39% | 7.53% | 34767 | 0.2692 | 262.02 | 7.74 | 7.2% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200720 | 7.55 | 7.75 | 7.46 | 7.74 | 4.45% | 1.31% | 7.95% | 33777 | 0.258 | 251.12 | 7.64 | 5.82% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200717 | 7.4 | 7.49 | 7.25 | 7.41 | 0.14% | 0.27% | 3.35% | 33282 | 0.2461 | 239.54 | 7.39 | 2.35% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200716 | 7.79 | 7.82 | 7.39 | 7.4 | -5.13% | -2.63% | 3.21% | 47601 | 0.3618 | 352.15 | 7.6 | 5.26% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200715 | 8.06 | 8.11 | 7.8 | 7.8 | -3.23% | -1.39% | 8.79% | 47326 | 0.3744 | 364.42 | 7.91 | 9.56% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200714 | 7.84 | 8.14 | 7.72 | 8.06 | 2.81% | 1.38% | 12.41% | 72816 | 0.5786 | 563.17 | 7.95 | 10.11% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200713 | 7.68 | 7.87 | 7.62 | 7.84 | 2.22% | 0.64% | 9.34% | 55618 | 0.433 | 421.45 | 7.79 | 7.89% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200710 | 7.78 | 7.87 | 7.63 | 7.67 | -1.67% | -1.03% | 6.97% | 53043 | 0.4109 | 399.94 | 7.75 | 7.34% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200709 | 7.73 | 7.87 | 7.6 | 7.8 | 1.3% | 0.91% | 8.79% | 57043 | 0.4409 | 429.14 | 7.73 | 7.06% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200708 | 7.44 | 7.76 | 7.4 | 7.7 | 3.49% | 1.05% | 7.39% | 60224 | 0.4589 | 446.66 | 7.62 | 5.54% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200707 | 7.58 | 7.65 | 7.37 | 7.44 | -1.2% | -0.93% | 3.77% | 51277 | 0.3849 | 374.64 | 7.51 | 4.02% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200706 | 7.37 | 7.56 | 7.31 | 7.53 | 3.29% | 1.07% | 5.02% | 53780 | 0.4004 | 389.72 | 7.45 | 3.19% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200703 | 7.23 | 7.36 | 7.17 | 7.29 | 1.11% | 0.28% | 1.67% | 34465 | 0.2505 | 243.82 | 7.27 | 0.69% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200702 | 7.24 | 7.26 | 7.14 | 7.21 | -0.41% | 0% | 0.56% | 36128 | 0.2604 | 253.46 | 7.21 | -0.14% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200701 | 7.09 | 7.25 | 7.03 | 7.24 | 2.26% | 0.98% | 0.98% | 42456 | 0.3046 | 296.48 | 7.17 | -0.69% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200630 | 7.12 | 7.25 | 7.07 | 7.08 | -0.28% | -1.26% | -1.26% | 40292 | 0.2888 | 281.1 | 7.17 | -0.69% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200629 | 6.9 | 7.13 | 6.9 | 7.1 | 0.42% | 1% | -0.98% | 26768 | 0.1881 | 183.08 | 7.03 | -2.63% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200624 | 6.92 | 7.1 | 6.92 | 7.07 | 1.73% | 0.71% | -1.39% | 25957 | 0.1821 | 177.24 | 7.02 | -2.77% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200623 | 6.88 | 6.95 | 6.84 | 6.95 | 1.02% | 0.43% | -3.07% | 13217 | 0.0914 | 88.96 | 6.92 | -4.16% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200622 | 6.98 | 6.99 | 6.85 | 6.88 | -1.15% | -0.29% | -4.04% | 24930 | 0.1721 | 167.51 | 6.9 | -4.43% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200619 | 7.01 | 7.05 | 6.96 | 6.96 | -0.43% | -0.57% | -2.93% | 23524 | 0.1646 | 160.21 | 7 | -3.05% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200618 | 7.1 | 7.1 | 6.96 | 6.99 | -0.99% | -0.14% | -2.51% | 25179 | 0.1763 | 171.6 | 7 | -3.05% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200617 | 7.06 | 7.15 | 7.02 | 7.14 | 0.56% | 0.85% | -0.42% | 25872 | 0.1832 | 178.31 | 7.08 | -1.94% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200616 | 7.1 | 7.16 | 7.05 | 7.1 | -0.56% | 0% | -0.98% | 32995 | 0.2342 | 227.95 | 7.1 | -1.66% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200615 | 7 | 7.21 | 7 | 7.14 | -1.52% | 0.71% | -0.42% | 67180 | 0.4763 | 463.6 | 7.09 | -1.8% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200612 | 6.86 | 7.5 | 6.82 | 7.25 | 6.15% | 1.68% | 1.12% | 110649 | 0.7893 | 768.25 | 7.13 | -1.25% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200611 | 6.83 | 6.86 | 6.79 | 6.83 | 0.29% | 0.15% | -4.74% | 11041 | 0.0753 | 73.29 | 6.82 | -5.54% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200610 | 6.85 | 6.85 | 6.78 | 6.81 | -0.58% | 0% | -5.02% | 10379 | 0.0707 | 68.81 | 6.81 | -5.68% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200609 | 6.89 | 6.91 | 6.83 | 6.85 | -0.72% | 0% | -4.46% | 20900 | 0.1432 | 139.38 | 6.85 | -5.12% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200608 | 6.97 | 7.02 | 6.89 | 6.9 | -1% | -0.43% | -3.77% | 20200 | 0.1399 | 136.17 | 6.93 | -4.02% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200605 | 6.9 | 7.09 | 6.9 | 6.97 | 0.29% | 0% | -2.79% | 24261 | 0.1692 | 164.69 | 6.97 | -3.46% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200604 | 6.97 | 7.01 | 6.9 | 6.95 | 0% | 0.14% | -3.07% | 18936 | 0.1315 | 127.99 | 6.94 | -3.88% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200603 | 6.98 | 7.05 | 6.92 | 6.95 | -0.43% | -0.43% | -3.07% | 26816 | 0.1872 | 182.21 | 6.98 | -3.32% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200602 | 7 | 7 | 6.94 | 6.98 | -0.14% | 0.14% | -2.65% | 21723 | 0.1514 | 147.36 | 6.97 | -3.46% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200601 | 6.92 | 7.02 | 6.87 | 6.99 | 0.87% | 0.29% | -2.51% | 31992 | 0.2231 | 217.15 | 6.97 | -3.46% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200529 | 6.81 | 6.93 | 6.8 | 6.93 | 0.87% | 0.87% | -3.35% | 23909 | 0.1643 | 159.92 | 6.87 | -4.85% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200528 | 6.85 | 6.87 | 6.75 | 6.87 | 0.44% | 0.73% | -4.18% | 23347 | 0.1593 | 155.05 | 6.82 | -5.54% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200527 | 6.85 | 6.92 | 6.73 | 6.84 | 0% | 0.15% | -4.6% | 27816 | 0.1899 | 184.84 | 6.83 | -5.4% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200526 | 6.75 | 6.86 | 6.75 | 6.84 | 0.59% | 0.44% | -4.6% | 20468 | 0.1393 | 135.58 | 6.81 | -5.68% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200525 | 6.65 | 6.84 | 6.65 | 6.8 | 1.64% | 0.89% | -5.16% | 17978 | 0.1212 | 117.97 | 6.74 | -6.65% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200522 | 6.7 | 6.83 | 6.65 | 6.69 | -0.3% | -0.89% | -6.69% | 27129 | 0.1831 | 178.22 | 6.75 | -6.51% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200521 | 6.88 | 6.97 | 6.66 | 6.71 | -2.33% | -1.03% | -6.42% | 31912 | 0.2165 | 210.73 | 6.78 | -6.09% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200520 | 6.96 | 7.02 | 6.82 | 6.87 | -2.14% | -0.72% | -4.18% | 22733 | 0.1572 | 153.01 | 6.92 | -4.16% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200519 | 6.9 | 7.03 | 6.85 | 7.02 | 1.74% | 0.86% | -2.09% | 31385 | 0.2184 | 212.58 | 6.96 | -3.6% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200518 | 6.82 | 6.91 | 6.75 | 6.9 | 1.32% | 0.88% | -3.77% | 23638 | 0.1617 | 157.39 | 6.84 | -5.26% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200515 | 6.79 | 6.93 | 6.79 | 6.81 | 0.44% | -0.29% | -5.02% | 13565 | 0.0927 | 90.23 | 6.83 | -5.4% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200514 | 6.83 | 6.84 | 6.75 | 6.78 | -1.45% | 0.15% | -5.44% | 20697 | 0.1402 | 136.46 | 6.77 | -6.23% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200513 | 6.8 | 6.92 | 6.73 | 6.88 | 1.18% | 0.58% | -4.04% | 21687 | 0.1483 | 144.34 | 6.84 | -5.26% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200512 | 6.81 | 6.91 | 6.76 | 6.8 | -1.02% | -0.44% | -5.16% | 17390 | 0.1187 | 115.53 | 6.83 | -5.4% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200511 | 6.76 | 6.88 | 6.76 | 6.87 | 1.33% | 0.88% | -4.18% | 23946 | 0.163 | 158.65 | 6.81 | -5.68% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200508 | 6.76 | 6.88 | 6.75 | 6.78 | 0% | -0.44% | -5.44% | 29799 | 0.2029 | 197.49 | 6.81 | -5.68% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200507 | 6.77 | 6.8 | 6.72 | 6.78 | 0% | 0.3% | -5.44% | 18268 | 0.1235 | 120.21 | 6.76 | -6.37% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200506 | 6.7 | 6.79 | 6.64 | 6.78 | 0.3% | 0.59% | -5.44% | 19809 | 0.1335 | 129.94 | 6.74 | -6.65% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200430 | 6.72 | 6.83 | 6.7 | 6.76 | 0.6% | -0.15% | -5.72% | 25012 | 0.1693 | 164.78 | 6.77 | -6.23% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200429 | 6.55 | 6.75 | 6.43 | 6.72 | 3.38% | 1.66% | -6.28% | 22724 | 0.1502 | 146.19 | 6.61 | -8.45% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200428 | 6.68 | 6.71 | 6.38 | 6.5 | -2.84% | -0.91% | -9.34% | 19068 | 0.1251 | 121.76 | 6.56 | -9.14% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200427 | 6.63 | 6.72 | 6.56 | 6.69 | 0.9% | 0.6% | -6.69% | 20676 | 0.1375 | 133.83 | 6.65 | -7.89% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200424 | 6.62 | 6.71 | 6.55 | 6.63 | 0% | 0% | -7.53% | 16210 | 0.1075 | 104.63 | 6.63 | -8.17% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200423 | 6.53 | 6.7 | 6.52 | 6.63 | 1.38% | 0.45% | -7.53% | 22262 | 0.147 | 143.08 | 6.6 | -8.59% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200422 | 6.39 | 6.55 | 6.36 | 6.54 | 1.4% | 0.93% | -8.79% | 10412 | 0.0675 | 65.7 | 6.48 | -10.25% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200421 | 6.48 | 6.49 | 6.4 | 6.45 | -0.92% | 0.31% | -10.04% | 14407 | 0.0926 | 90.13 | 6.43 | -10.94% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200420 | 6.57 | 6.61 | 6.47 | 6.51 | -1.36% | -0.15% | -9.21% | 17057 | 0.1112 | 108.23 | 6.52 | -9.7% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200417 | 6.65 | 6.71 | 6.58 | 6.6 | -0.75% | -0.75% | -7.95% | 13380 | 0.089 | 86.63 | 6.65 | -7.89% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200416 | 6.6 | 6.65 | 6.55 | 6.65 | 0.91% | 0.61% | -7.25% | 11583 | 0.0766 | 74.56 | 6.61 | -8.45% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200415 | 6.72 | 6.72 | 6.56 | 6.59 | -1.64% | -0.75% | -8.09% | 16060 | 0.1066 | 103.76 | 6.64 | -8.03% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200414 | 6.62 | 6.72 | 6.6 | 6.7 | 1.82% | 0.45% | -6.56% | 10792 | 0.072 | 70.08 | 6.67 | -7.62% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200413 | 6.79 | 6.79 | 6.54 | 6.58 | -1.64% | -0.75% | -8.23% | 12436 | 0.0824 | 80.2 | 6.63 | -8.17% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200410 | 6.9 | 6.9 | 6.64 | 6.69 | -2.62% | -0.89% | -6.69% | 17849 | 0.1205 | 117.29 | 6.75 | -6.51% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200409 | 6.95 | 6.95 | 6.83 | 6.87 | -0.72% | -0.15% | -4.18% | 18835 | 0.1295 | 126.05 | 6.88 | -4.71% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200408 | 6.85 | 6.95 | 6.73 | 6.92 | 0.58% | 1.62% | -3.49% | 37230 | 0.2536 | 246.84 | 6.81 | -5.68% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200407 | 6.75 | 7 | 6.72 | 6.88 | 2.53% | 0.15% | -4.04% | 39536 | 0.2716 | 264.36 | 6.87 | -4.85% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200403 | 6.61 | 6.85 | 6.56 | 6.71 | 1.67% | 0.15% | -6.42% | 31895 | 0.2136 | 207.9 | 6.7 | -7.2% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200402 | 6.52 | 6.6 | 6.3 | 6.6 | 2.01% | 1.38% | -7.95% | 15923 | 0.1037 | 100.93 | 6.51 | -9.83% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200401 | 6.6 | 6.77 | 6.45 | 6.47 | -1.52% | -2.27% | -9.76% | 23517 | 0.1558 | 151.64 | 6.62 | -8.31% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200331 | 6.48 | 6.68 | 6.43 | 6.57 | 2.18% | 0% | -8.37% | 30404 | 0.1998 | 194.47 | 6.57 | -9% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200324 | 6.45 | 6.55 | 6.36 | 6.5 | 2.36% | 0.31% | -9.34% | 17197 | 0.1115 | 108.53 | 6.48 | -10.25% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200323 | 6.43 | 6.46 | 6.32 | 6.35 | -2.31% | -0.47% | -11.44% | 14311 | 0.0913 | 88.87 | 6.38 | -11.63% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200320 | 6.38 | 6.55 | 6.35 | 6.5 | 2.85% | 0.46% | -9.34% | 16159 | 0.1045 | 101.71 | 6.47 | -10.39% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200319 | 6.33 | 6.39 | 6.14 | 6.32 | -0.16% | 0.8% | -11.85% | 18858 | 0.1182 | 115.05 | 6.27 | -13.16% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200318 | 6.45 | 6.55 | 6.3 | 6.33 | -1.25% | -1.71% | -11.72% | 16454 | 0.1059 | 103.08 | 6.44 | -10.8% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200317 | 6.5 | 6.59 | 6.28 | 6.41 | -1.54% | 0.16% | -10.6% | 20196 | 0.1293 | 125.85 | 6.4 | -11.36% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200316 | 6.78 | 6.83 | 6.44 | 6.51 | -3.7% | -2.11% | -9.21% | 28842 | 0.1917 | 186.59 | 6.65 | -7.89% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200313 | 6.45 | 6.8 | 6.41 | 6.76 | 0.6% | 2.89% | -5.72% | 39454 | 0.2591 | 252.19 | 6.57 | -9% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200312 | 6.85 | 6.85 | 6.68 | 6.72 | -2.33% | -0.44% | -6.28% | 22120 | 0.1492 | 145.22 | 6.75 | -6.51% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200311 | 6.98 | 7.06 | 6.87 | 6.88 | -1.15% | -1.29% | -4.04% | 25650 | 0.1789 | 174.13 | 6.97 | -3.46% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200310 | 6.76 | 6.96 | 6.66 | 6.96 | 1.46% | 1.75% | -2.93% | 35714 | 0.2442 | 237.69 | 6.84 | -5.26% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200309 | 7.11 | 7.13 | 6.85 | 6.86 | -4.72% | -1.58% | -4.32% | 50891 | 0.3546 | 345.14 | 6.97 | -3.46% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200306 | 7.24 | 7.27 | 7.16 | 7.2 | -1.91% | 0% | 0.42% | 32682 | 0.2354 | 229.12 | 7.2 | -0.28% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200305 | 7.3 | 7.43 | 7.2 | 7.34 | 1.24% | 0.27% | 2.37% | 43919 | 0.3214 | 312.83 | 7.32 | 1.39% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200304 | 7.07 | 7.39 | 7.02 | 7.25 | 1.97% | 0.55% | 1.12% | 40619 | 0.2928 | 284.99 | 7.21 | -0.14% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200303 | 7.28 | 7.35 | 7.05 | 7.11 | -0.56% | -0.84% | -0.84% | 36985 | 0.265 | 257.93 | 7.17 | -0.69% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200302 | 7 | 7.22 | 6.97 | 7.15 | 3.03% | 0% | -0.28% | 29135 | 0.2082 | 202.65 | 7.15 | -0.97% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200228 | 7.03 | 7.22 | 6.9 | 6.94 | -4.93% | -2.12% | -3.21% | 38159 | 0.2704 | 263.19 | 7.09 | -1.8% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200227 | 7.22 | 7.34 | 7.14 | 7.3 | 0% | 0.97% | 1.81% | 47585 | 0.344 | 334.83 | 7.23 | 0.14% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200226 | 6.96 | 7.68 | 6.84 | 7.3 | 4.58% | 0.27% | 1.81% | 75512 | 0.5499 | 535.23 | 7.28 | 0.83% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200225 | 7 | 7.05 | 6.81 | 6.98 | -2.65% | 0.58% | -2.65% | 38408 | 0.2667 | 259.59 | 6.94 | -3.88% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200224 | 7.39 | 7.39 | 7.15 | 7.17 | 2.14% | -1.38% | 0% | 56495 | 0.4109 | 399.94 | 7.27 | 0.69% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200221 | 6.85 | 7.12 | 6.85 | 7.02 | 1.01% | 0.29% | -2.09% | 25362 | 0.1776 | 172.86 | 7 | -3.05% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200220 | 6.76 | 6.95 | 6.73 | 6.95 | 2.81% | 1.46% | -3.07% | 26764 | 0.1833 | 178.41 | 6.85 | -5.12% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200219 | 6.84 | 6.84 | 6.74 | 6.76 | -0.59% | -0.44% | -5.72% | 24200 | 0.1642 | 159.82 | 6.79 | -5.96% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200218 | 6.8 | 6.84 | 6.73 | 6.8 | -0.44% | 0.29% | -5.16% | 27520 | 0.1866 | 181.62 | 6.78 | -6.09% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200217 | 6.58 | 6.85 | 6.5 | 6.83 | 3.96% | 1.94% | -4.74% | 26239 | 0.1758 | 171.11 | 6.7 | -7.2% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200214 | 6.52 | 6.61 | 6.51 | 6.57 | 0.31% | 0.15% | -8.37% | 14628 | 0.0959 | 93.34 | 6.56 | -9.14% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200213 | 6.67 | 6.69 | 6.53 | 6.55 | -2.09% | -0.61% | -8.65% | 21908 | 0.1444 | 140.55 | 6.59 | -8.73% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200212 | 6.61 | 6.69 | 6.57 | 6.69 | 0.6% | 0.75% | -6.69% | 23376 | 0.1552 | 151.06 | 6.64 | -8.03% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200211 | 6.61 | 6.69 | 6.59 | 6.65 | 0.3% | 0.15% | -7.25% | 17763 | 0.1179 | 114.76 | 6.64 | -8.03% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200210 | 6.51 | 6.64 | 6.44 | 6.63 | 1.84% | 1.22% | -7.53% | 23832 | 0.156 | 151.84 | 6.55 | -9.28% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200207 | 6.52 | 6.56 | 6.42 | 6.51 | -0.15% | 0.31% | -9.21% | 23089 | 0.1498 | 145.8 | 6.49 | -10.11% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200206 | 6.48 | 6.59 | 6.42 | 6.52 | 1.56% | 0% | -9.07% | 25647 | 0.1672 | 162.74 | 6.52 | -9.7% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200205 | 6.37 | 6.56 | 6.37 | 6.42 | 1.1% | -0.62% | -10.46% | 22114 | 0.1429 | 139.09 | 6.46 | -10.53% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200204 | 5.9 | 6.52 | 5.9 | 6.35 | -2.01% | -0.47% | -11.44% | 28185 | 0.1798 | 175 | 6.38 | -11.63% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200203 | 6.48 | 6.58 | 6.48 | 6.48 | -10% | -0.15% | -9.62% | 25345 | 0.1644 | 160.02 | 6.49 | -10.11% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200123 | 7.47 | 7.53 | 7.13 | 7.2 | -4.38% | -0.96% | 0.42% | 27539 | 0.2001 | 194.76 | 7.27 | 0.69% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200122 | 7.44 | 7.55 | 7.3 | 7.53 | 1.21% | 1.48% | 5.02% | 20542 | 0.1525 | 148.43 | 7.42 | 2.77% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200121 | 7.66 | 7.68 | 7.43 | 7.44 | -4.12% | -1.2% | 3.77% | 30331 | 0.2284 | 222.31 | 7.53 | 4.29% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200120 | 7.88 | 7.88 | 7.56 | 7.76 | -0.51% | 0.39% | 8.23% | 30489 | 0.2358 | 229.51 | 7.73 | 7.06% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200117 | 7.75 | 7.8 | 7.56 | 7.8 | 1.3% | 1.83% | 8.79% | 29201 | 0.2238 | 217.83 | 7.66 | 6.09% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200116 | 7.69 | 7.76 | 7.63 | 7.7 | 0% | 0.26% | 7.39% | 22632 | 0.1739 | 169.26 | 7.68 | 6.37% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200115 | 7.7 | 7.74 | 7.61 | 7.7 | -1.28% | 0.39% | 7.39% | 32269 | 0.2474 | 240.8 | 7.67 | 6.23% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200114 | 7.53 | 7.85 | 7.49 | 7.8 | 3.72% | 1.43% | 8.79% | 58825 | 0.4525 | 440.43 | 7.69 | 6.51% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200113 | 7.41 | 7.58 | 7.41 | 7.52 | 1.48% | 0.13% | 4.88% | 22593 | 0.1697 | 165.17 | 7.51 | 4.02% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200110 | 7.46 | 7.5 | 7.34 | 7.41 | -0.67% | 0% | 3.35% | 14222 | 0.1054 | 102.59 | 7.41 | 2.63% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200109 | 7.38 | 7.46 | 7.38 | 7.46 | 1.5% | 0.27% | 4.04% | 20779 | 0.1545 | 150.38 | 7.44 | 3.05% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200108 | 7.51 | 7.51 | 7.31 | 7.35 | -2.13% | -0.81% | 2.51% | 28290 | 0.2096 | 204.01 | 7.41 | 2.63% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200107 | 7.43 | 7.54 | 7.43 | 7.51 | 0.81% | 0.27% | 4.74% | 22305 | 0.1671 | 162.64 | 7.49 | 3.74% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200106 | 7.38 | 7.5 | 7.34 | 7.45 | 0.54% | 0.27% | 3.91% | 26425 | 0.1964 | 191.16 | 7.43 | 2.91% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200103 | 7.36 | 7.55 | 7.31 | 7.41 | 1.23% | -0.4% | 3.35% | 30187 | 0.2247 | 218.71 | 7.44 | 3.05% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |
20200102 | 7.25 | 7.33 | 7.24 | 7.32 | 1.1% | 0.27% | 2.09% | 25245 | 0.1842 | 179.29 | 7.3 | 1.11% | 7.19 | 0% | 7.17 | 0% | 7.17 | 0% | 0.14% |