首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002130)       686条   (进入沃尔核材股票专站) 沃尔核材股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.91 6.98 6.89 6.98 1.31% 0.43% 43.62% 111064 0.772 45.71 6.95 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230927 6.85 6.93 6.82 6.89 0.73% 0% 41.77% 75431 0.5198 31.79 6.89 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230926 6.88 6.89 6.83 6.84 -0.15% -0.29% 40.74% 56335 0.3863 25.8 6.86 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230925 6.91 6.94 6.84 6.85 -0.58% -0.29% 40.95% 76873 0.5283 35.23 6.87 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230922 6.76 6.9 6.75 6.89 1.92% 0.73% 41.77% 92882 0.6353 41.67 6.84 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230921 6.78 6.83 6.75 6.76 -0.59% -0.29% 39.09% 78836 0.5349 35.66 6.78 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230920 6.87 6.92 6.79 6.8 -1.31% -0.58% 39.92% 87572 0.5994 38.48 6.84 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230919 6.97 6.98 6.86 6.89 -1.15% -0.14% 41.77% 98346 0.6782 43.52 6.9 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230918 6.95 6.99 6.88 6.97 0.14% 0.29% 43.42% 91737 0.6378 40.47 6.95 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230915 6.97 6.99 6.9 6.96 0.87% 0.14% 43.21% 116618 0.81 49.52 6.95 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230914 6.99 7 6.86 6.9 -1.57% -0.29% 41.98% 105995 0.7337 46 6.92 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230913 7.08 7.1 6.94 7.01 -0.85% 0% 44.24% 134789 0.9445 57.86 7.01 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230912 7.05 7.08 7 7.07 0.14% 0.43% 45.47% 100255 0.7057 39.92 7.04 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230911 6.99 7.07 6.94 7.06 1% 0.57% 45.27% 120646 0.8473 43.64 7.02 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230908 6.93 7.03 6.91 6.99 0.87% 0.14% 43.83% 105545 0.7364 35.12 6.98 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230907 7.08 7.08 6.91 6.93 -2.26% -0.72% 42.59% 155573 1.0859 50.38 6.98 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230906 7.07 7.1 7.02 7.09 0.14% 0.28% 45.88% 109033 0.7704 34.79 7.07 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230905 7.1 7.15 7.05 7.08 -0.28% -0.28% 45.68% 141296 1.0032 43.9 7.1 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230904 7.04 7.1 7.01 7.1 1.43% 0.57% 46.09% 170968 1.2072 51.43 7.06 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230901 6.98 7.03 6.96 7 0.29% 0.14% 44.03% 124898 0.873 36.95 6.99 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230831 7.05 7.05 6.95 6.98 -1.13% 0% 43.62% 145446 1.0159 41.28 6.98 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230830 7 7.1 6.98 7.06 1.29% 0.14% 45.27% 222952 1.5717 61.73 7.05 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230829 6.72 6.99 6.71 6.97 3.11% 0.72% 43.42% 226481 1.5664 111.63 6.92 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230828 7.02 7.02 6.73 6.76 1.2% -1.89% 39.09% 273286 1.8831 129.91 6.89 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230825 6.75 6.84 6.64 6.68 -1.91% -0.74% 37.45% 153364 1.0315 41.31 6.73 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230824 6.85 6.87 6.72 6.81 -0.73% 0.15% 40.12% 145361 0.989 39.91 6.8 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230823 6.84 6.95 6.73 6.86 -0.15% 0% 41.15% 161764 1.11 45.97 6.86 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230822 6.81 6.88 6.67 6.87 1.03% 1.48% 41.36% 169635 1.148 49.59 6.77 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230821 6.81 6.92 6.8 6.8 -0.73% -0.87% 39.92% 145990 1.0009 44.66 6.86 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230818 7.03 7.05 6.84 6.85 -2.97% -1.44% 40.95% 214797 1.4919 66.99 6.95 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230817 6.95 7.06 6.86 7.06 1.73% 1.29% 45.27% 230935 1.6102 69.41 6.97 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230816 6.9 7.04 6.86 6.94 0.58% -0.14% 42.8% 225497 1.5663 64.53 6.95 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230815 6.86 7.05 6.85 6.9 1.62% -0.72% 41.98% 296883 2.064 74.57 6.95 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230814 6.71 6.8 6.61 6.79 0.3% 1.04% 39.71% 135386 0.9102 30.34 6.72 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230811 6.92 6.94 6.77 6.77 -2.03% -1.02% 39.3% 140465 0.9602 30.3 6.84 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230810 6.89 6.93 6.85 6.91 -0.14% 0.29% 42.18% 125444 0.8647 37.71 6.89 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230809 6.94 6.97 6.87 6.92 -0.86% 0% 42.39% 121416 0.8399 35.62 6.92 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230808 6.99 7.03 6.91 6.98 -0.57% 0.14% 43.62% 152917 1.0654 31.81 6.97 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230807 6.99 7.07 6.92 7.02 0.43% 0.14% 44.44% 198845 1.3944 41.44 7.01 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230804 6.87 7.04 6.86 6.99 1.45% 0.43% 43.83% 338529 2.3572 69.51 6.96 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230803 6.85 6.92 6.8 6.89 -2.13% 0.29% 41.77% 385674 2.6496 80.14 6.87 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230802 7.35 7.43 7 7.04 0.28% -1.4% 44.86% 704814 5.0348 160.67 7.14 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230801 7.3 7.3 6.74 7.02 -3.57% 1.45% 44.44% 745851 5.1625 189.04 6.92 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230731 7.35 7.39 7.25 7.28 0.97% -0.27% 49.79% 211067 1.5411 67.47 7.3 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230728 7.16 7.23 7.06 7.21 0.42% 0.7% 48.35% 174227 1.2469 57.76 7.16 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230727 7.17 7.37 7.16 7.18 0.14% -1.24% 47.74% 197570 1.4358 65.89 7.27 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230726 7.3 7.31 7.12 7.17 -2.05% -0.14% 47.53% 211567 1.5196 68.19 7.18 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230725 7.34 7.36 7.26 7.32 0.97% 0.14% 50.62% 134927 0.9859 43.19 7.31 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230724 7.21 7.34 7.15 7.25 0.42% -0.28% 49.18% 131978 0.9592 41.86 7.27 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230721 7.35 7.36 7.19 7.22 -1.9% -0.55% 48.56% 171345 1.2448 53.43 7.26 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230720 7.49 7.54 7.35 7.36 -1.74% -1.08% 51.44% 144396 1.0745 47.16 7.44 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230719 7.52 7.56 7.42 7.49 0% 0.13% 54.12% 120670 0.9023 39.16 7.48 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230718 7.59 7.61 7.47 7.49 -1.45% -0.53% 54.12% 164338 1.2373 53.01 7.53 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230717 7.61 7.68 7.5 7.6 -0.65% 0.13% 56.38% 148545 1.1281 47.14 7.59 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230714 7.71 7.84 7.64 7.65 -0.26% -0.91% 57.41% 194151 1.4991 58.09 7.72 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230713 7.65 7.75 7.61 7.67 1.05% -0.26% 57.82% 207055 1.5913 57.16 7.69 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230712 7.68 7.81 7.58 7.59 -0.91% -1.04% 56.17% 193846 1.4871 86.94 7.67 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230711 7.58 7.68 7.55 7.66 0.66% 0.39% 57.61% 143998 1.098 36.61 7.63 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230710 7.7 7.74 7.57 7.61 -1.17% -0.26% 56.58% 150822 1.1501 58.63 7.63 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230707 7.72 7.81 7.6 7.7 -0.77% 0.13% 58.44% 170597 1.3123 57.28 7.69 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230706 7.77 7.85 7.73 7.76 -0.51% -0.26% 59.67% 166519 1.2961 33.15 7.78 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230705 7.95 7.95 7.77 7.8 -2.01% -0.76% 60.49% 171829 1.3499 41.03 7.86 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230704 7.97 8.05 7.9 7.96 0% -0.25% 63.79% 187901 1.499 28.33 7.98 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230703 8.1 8.12 7.92 7.96 -1.97% -0.62% 63.79% 291269 2.3324 40.96 8.01 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230630 8.08 8.25 7.94 8.12 0% 0.74% 67.08% 347015 2.7961 46.28 8.06 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230629 7.86 8.18 7.82 8.12 3.57% 1.25% 67.08% 300757 2.4129 39.74 8.02 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230628 8.09 8.09 7.7 7.84 -2.85% 0.13% 61.32% 389676 3.0511 47.58 7.83 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230627 8.08 8.2 8.02 8.07 -0.62% -0.25% 66.05% 248211 2.0084 28.5 8.09 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230626 7.99 8.37 7.91 8.12 1.63% -1.1% 67.08% 535501 4.3977 59.03 8.21 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230621 8.38 8.44 7.94 7.99 -5.22% -2.32% 64.4% 722232 5.908 82.07 8.18 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230620 8.4 8.51 8.2 8.43 1.08% 0.84% 73.46% 791270 6.6182 99.61 8.36 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230619 8.05 8.77 7.82 8.34 4.64% 0.6% 71.6% 1020465 8.4568 139.03 8.29 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230616 8.01 8.09 7.82 7.97 -0.5% 0.5% 63.99% 629930 4.9983 94.7 7.93 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230615 8.13 8.25 7.83 8.01 2.82% -0.62% 64.81% 636665 5.1344 107.04 8.06 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230614 8.01 8.22 7.78 7.79 -3.23% -1.77% 60.29% 502777 3.9873 91.86 7.93 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230613 7.71 8.12 7.66 8.05 3.87% 1% 65.64% 798653 6.3679 155.16 7.97 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230612 7.5 7.96 7.44 7.75 3.33% 0% 59.47% 1170861 9.0687 251.31 7.75 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230609 6.86 7.5 6.83 7.5 9.97% 1.21% 54.32% 764209 5.6655 203.18 7.41 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230608 6.73 6.88 6.71 6.82 1.34% 0.15% 40.33% 121548 0.8275 36.86 6.81 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230607 6.77 6.8 6.69 6.73 -0.44% -0.15% 38.48% 73427 0.4952 22.46 6.74 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230606 6.99 7 6.76 6.76 -3.7% -1.31% 39.09% 145886 0.9997 44.12 6.85 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230605 6.96 7.05 6.92 7.02 0.86% 0.14% 44.44% 98036 0.6868 31.76 7.01 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230602 6.97 7.01 6.93 6.96 0% -0.14% 43.21% 115291 0.8033 37.32 6.97 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230601 7.05 7.06 6.95 6.96 -1.42% -0.57% 43.21% 116965 0.8191 102.76 7 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230531 7.06 7.12 6.93 7.06 0% 0.57% 45.27% 125515 0.8813 108.89 7.02 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230530 6.97 7.07 6.94 7.06 1.29% 0.57% 45.27% 95344 0.6695 34.44 7.02 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230529 7.08 7.08 6.94 6.97 -0.57% -0.57% 43.42% 94732 0.6636 33.5 7.01 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230526 6.98 7.08 6.9 7.05 0.43% 0.57% 45.06% 92717 0.6498 32.29 7.01 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230525 6.95 7.06 6.87 7.02 1.01% 0.57% 44.44% 103799 0.724 33.99 6.98 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230524 6.95 7.05 6.9 6.95 -0.29% -0.43% 43% 82385 0.5754 26.88 6.98 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230523 7.11 7.15 6.96 6.97 -1.83% -0.85% 43.42% 104465 0.7349 32.63 7.03 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230522 7.13 7.19 7.1 7.1 -0.56% -0.42% 46.09% 104768 0.7472 32.53 7.13 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230519 7.1 7.19 7.03 7.14 0.71% 0.14% 46.91% 128137 0.9136 37.74 7.13 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230518 7.05 7.12 7.01 7.09 0.57% 0.28% 45.88% 137049 0.9692 36.51 7.07 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230517 6.9 7.06 6.9 7.05 2.17% 0.43% 45.06% 183766 1.2893 46.5 7.02 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230516 6.92 7.07 6.85 6.9 -0.29% -1% 41.98% 207196 1.4433 50.31 6.97 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230515 6.74 6.99 6.72 6.92 2.98% 1.02% 42.39% 184850 1.2663 43.72 6.85 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230510 6.66 6.97 6.64 6.94 3.74% 1.31% 42.8% 264770 1.8128 111.32 6.85 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230509 6.85 6.92 6.68 6.69 -2.62% -0.74% 37.65% 208065 1.4031 46.47 6.74 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230508 6.74 7.09 6.7 6.87 3.15% -0.87% 41.36% 349343 2.4226 78.1 6.93 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230505 6.83 6.84 6.62 6.66 -2.49% -0.3% 37.04% 172928 1.1547 36.3 6.68 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230504 6.82 6.84 6.69 6.83 -0.44% 1.19% 40.53% 254014 1.7137 52.82 6.75 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230428 7.06 7.06 6.73 6.86 -3.65% 0.88% 41.15% 340803 2.3189 69.42 6.8 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230427 7.06 7.21 7.06 7.12 0.71% -0.14% 46.5% 122877 0.8756 25.6 7.13 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230426 6.89 7.12 6.88 7.07 2.46% 0.71% 45.47% 130472 0.9161 24.8 7.02 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230425 7.01 7.11 6.78 6.9 -1.57% -0.14% 41.98% 164627 1.1383 31.54 6.91 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230424 7.2 7.23 6.97 7.01 -2.91% -0.57% 44.24% 190449 1.3424 37.36 7.05 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230421 7.44 7.6 7.2 7.22 -2.7% -2.17% 48.56% 226147 1.6679 45.28 7.38 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230420 7.58 7.62 7.26 7.42 -2.5% 0.95% 52.67% 255344 1.8767 51.1 7.35 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230419 7.47 7.83 7.47 7.61 1.06% -0.52% 56.58% 227121 1.7373 47.2 7.65 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230418 7.72 7.73 7.48 7.53 -2.08% -0.26% 54.94% 211781 1.5998 43.38 7.55 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230417 7.56 7.8 7.55 7.69 1.18% 0% 58.23% 252039 1.9393 51.93 7.69 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230414 7.79 7.89 7.56 7.6 -2.56% -0.65% 56.38% 297181 2.2724 61.44 7.65 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230413 7.68 8.09 7.66 7.8 2.63% -1.52% 60.49% 488504 3.8679 104.86 7.92 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230412 7.57 7.69 7.57 7.6 0% -0.26% 56.38% 99560 0.7588 22.22 7.62 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230411 7.67 7.74 7.53 7.6 -1.43% 0.13% 56.38% 119644 0.9076 25.92 7.59 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230410 7.68 7.88 7.66 7.71 0.39% -0.9% 58.64% 187485 1.4584 39.57 7.78 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230407 7.63 7.7 7.57 7.68 1.05% 0.26% 58.02% 134558 1.0305 29.85 7.66 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230406 7.63 7.64 7.51 7.6 -0.39% 0.13% 56.38% 148666 1.1279 33.6 7.59 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230404 7.68 7.7 7.52 7.63 0.13% 0.26% 57% 170835 1.2994 39.59 7.61 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230403 7.7 7.72 7.55 7.62 -0.78% 0.13% 56.79% 176725 1.3448 42.81 7.61 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230331 7.71 7.79 7.61 7.68 -0.78% 0% 58.02% 170457 1.3093 42.77 7.68 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230330 7.9 8.07 7.68 7.74 0.26% -0.77% 59.26% 247244 1.9276 64.02 7.8 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230329 7.58 7.76 7.56 7.72 1.98% 0.65% 58.85% 122278 0.9377 31.98 7.67 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230328 7.81 7.81 7.54 7.57 -3.07% -1.05% 55.76% 151190 1.1565 39.98 7.65 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230327 7.65 7.85 7.6 7.81 2.09% 0.64% 60.7% 211173 1.6383 54.71 7.76 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230324 7.66 7.69 7.6 7.65 0.13% 0.13% 57.41% 91595 0.6998 24.4 7.64 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230323 7.68 7.74 7.61 7.64 -0.39% -0.26% 57.2% 124038 0.9507 83.49 7.66 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230322 7.62 7.73 7.56 7.67 0.92% 0.26% 57.82% 151978 1.1626 35.63 7.65 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230321 7.34 7.6 7.27 7.6 4.54% 1.74% 56.38% 165102 1.2331 36.91 7.47 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230320 7.24 7.34 7.2 7.27 0.41% -0.27% 49.59% 96820 0.706 19.82 7.29 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230317 7.28 7.36 7.23 7.24 0.28% -0.55% 48.97% 127905 0.9312 23.57 7.28 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230316 7.41 7.42 7.21 7.22 -2.7% -0.96% 48.56% 95234 0.6946 17.99 7.29 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230315 7.32 7.48 7.29 7.42 2.2% 0.27% 52.67% 110282 0.8164 21.27 7.4 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230314 7.39 7.44 7.2 7.26 -1.76% -0.68% 49.38% 148523 1.0854 28.22 7.31 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230313 7.41 7.48 7.32 7.39 -0.67% 0% 52.06% 137554 1.0159 27.73 7.39 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230310 7.58 7.64 7.42 7.44 -3.75% -0.53% 53.09% 176232 1.3186 37.14 7.48 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230309 7.84 7.9 7.6 7.73 1.98% 0.13% 59.05% 213911 1.6511 49.64 7.72 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230308 7.41 7.61 7.41 7.58 1.88% 0.4% 55.97% 150354 1.1347 36.17 7.55 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230307 7.75 7.77 7.44 7.44 -4% -1.33% 53.09% 241586 1.8221 62.1 7.54 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230306 7.72 7.82 7.71 7.75 0.65% -0.13% 59.47% 135840 1.0536 39.19 7.76 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230303 7.73 7.8 7.64 7.7 -0.26% -0.13% 58.44% 138146 1.0655 47.19 7.71 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230302 7.78 7.87 7.7 7.72 0.26% -0.77% 58.85% 169646 1.3196 54.91 7.78 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230301 7.67 7.76 7.58 7.7 0.13% 0.39% 58.44% 162634 1.2475 45.69 7.67 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230228 7.61 7.71 7.53 7.69 1.85% 0.92% 58.23% 125798 0.9592 31.33 7.62 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230227 7.49 7.62 7.47 7.55 0.27% 0% 55.35% 123166 0.9304 30.12 7.55 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230224 7.55 7.57 7.47 7.53 -0.26% 0.13% 54.94% 65288 0.4908 15.04 7.52 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230223 7.56 7.63 7.46 7.55 -0.13% 0.13% 55.35% 88676 0.6683 19.76 7.54 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230222 7.6 7.7 7.54 7.56 -1.31% -0.53% 55.56% 103008 0.7831 23.33 7.6 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230221 7.59 7.7 7.52 7.66 1.06% 0.52% 57.61% 144353 1.1003 32 7.62 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230220 7.43 7.6 7.36 7.58 2.16% 0.8% 55.97% 162431 1.2222 33.47 7.52 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230217 7.58 7.64 7.37 7.42 -2.11% -0.67% 52.67% 287694 2.1499 55.43 7.47 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230216 8.09 8.12 7.51 7.58 -6.19% -2.32% 55.97% 607691 4.7132 125.42 7.76 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230215 7.77 8.32 7.74 8.08 3.86% -0.25% 66.26% 544733 4.4108 134.76 8.1 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230214 7.62 7.83 7.62 7.78 1.04% 0.65% 60.08% 203274 1.5717 52.43 7.73 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230213 7.55 7.82 7.49 7.7 1.85% 0.13% 58.44% 359356 2.7621 91.39 7.69 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230210 7.44 7.59 7.44 7.56 0.93% 0.53% 55.56% 220923 1.6623 56.65 7.52 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230209 7.46 7.53 7.41 7.49 0.4% 0.13% 54.12% 146509 1.0956 37.89 7.48 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230208 7.42 7.58 7.4 7.46 -0.13% -0.4% 53.5% 197524 1.4793 52.41 7.49 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230207 7.19 7.55 7.17 7.47 4.04% 0.95% 53.7% 464454 3.4349 122.76 7.4 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230206 7.21 7.49 7.15 7.18 1.27% -1.64% 47.74% 427742 3.1224 124.28 7.3 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230203 7.14 7.18 7.01 7.09 -0.7% 0.28% 45.88% 138782 0.9818 43.38 7.07 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230202 7.19 7.23 7.12 7.14 -0.97% -0.28% 46.91% 93915 0.6727 30.14 7.16 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230201 7.1 7.22 7.07 7.21 1.98% 0.7% 48.35% 151187 1.0828 48.06 7.16 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230131 7.04 7.08 6.98 7.07 0.57% 0.43% 45.47% 108313 0.7626 34.9 7.04 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230130 7.08 7.13 7 7.03 0.43% -0.28% 44.65% 145431 1.026 45.24 7.05 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230120 6.96 7.01 6.94 7 0.43% 0.29% 44.03% 76958 0.537 24.62 6.98 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230119 6.9 6.97 6.87 6.97 0.72% 0.58% 43.42% 100669 0.6976 94.62 6.93 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230118 6.9 6.97 6.89 6.92 0% -0.14% 42.39% 92761 0.6429 28.37 6.93 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230117 6.83 6.98 6.79 6.92 1.91% 0.29% 42.39% 143454 0.9905 44.52 6.9 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230116 6.75 6.83 6.73 6.79 0.3% 0% 39.71% 92728 0.63 28.5 6.79 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230113 6.7 6.82 6.65 6.77 1.35% 0.15% 39.3% 130100 0.8794 40.76 6.76 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230112 6.65 6.73 6.62 6.68 0.91% -0.15% 37.45% 80150 0.536 25.81 6.69 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230111 6.65 6.74 6.59 6.62 0% -0.6% 36.21% 96483 0.6424 31.98 6.66 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230110 6.66 6.7 6.59 6.62 -0.75% -0.15% 36.21% 76148 0.5048 25.53 6.63 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230109 6.68 6.75 6.64 6.67 -0.3% -0.3% 37.24% 96130 0.6434 33.2 6.69 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230106 6.65 6.75 6.61 6.69 1.21% 0% 37.65% 103374 0.6919 35.61 6.69 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230105 6.57 6.64 6.53 6.61 0.61% 0.3% 36.01% 69796 0.4602 24.17 6.59 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230104 6.57 6.61 6.54 6.57 0% -0.15% 35.19% 75952 0.4997 26.43 6.58 0% 4.91 0% 4.9 0% 4.86 0% 0%
20230103 6.42 6.6 6.41 6.57 1.86% 0.61% 35.19% 92987 0.6074 32.56 6.53 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221230 6.38 6.57 6.38 6.45 2.06% -0.15% 32.72% 101863 0.6582 110.83 6.46 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221229 6.36 6.4 6.32 6.32 -1.1% -0.47% 30.04% 49466 0.3143 16.75 6.35 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221228 6.38 6.42 6.33 6.39 0% 0.16% 31.48% 46086 0.2942 15.23 6.38 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221227 6.44 6.45 6.33 6.39 -0.16% 0.16% 31.48% 63928 0.4079 20.83 6.38 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221226 6.2 6.43 6.11 6.4 4.4% 1.27% 31.69% 106510 0.6729 33.66 6.32 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221223 6.11 6.16 6.04 6.13 -0.33% 0.49% 26.13% 53711 0.3277 17.42 6.1 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221222 6.26 6.29 6.12 6.15 -1.28% -0.81% 26.54% 49046 0.3043 15.55 6.2 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221221 6.32 6.36 6.19 6.23 -1.74% -0.64% 28.19% 82243 0.5154 26.79 6.27 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221220 6.38 6.47 6.28 6.34 1.28% -0.63% 30.45% 109988 0.7019 35.34 6.38 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221219 6.37 6.45 6.22 6.26 -1.73% -0.95% 28.81% 76890 0.4856 23.19 6.32 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221216 6.53 6.56 6.35 6.37 -2.9% -0.62% 31.07% 96405 0.6184 27.92 6.41 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221215 6.45 6.59 6.41 6.56 1.71% 0.61% 34.98% 77262 0.5035 22.35 6.52 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221214 6.49 6.6 6.42 6.45 -1.38% -0.77% 32.72% 87779 0.5703 59.83 6.5 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221212 6.55 6.62 6.44 6.58 0.61% 0.61% 35.39% 101363 0.6626 28.37 6.54 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221209 6.64 6.65 6.53 6.54 -1.36% -0.3% 34.57% 111081 0.7291 29.78 6.56 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221208 6.71 6.76 6.6 6.63 -1.63% -0.45% 36.42% 129305 0.861 36.48 6.66 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221207 6.8 6.82 6.71 6.74 -1.32% -0.3% 38.68% 100467 0.6791 29.05 6.76 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221206 6.9 6.91 6.81 6.83 -1.16% -0.15% 40.53% 103025 0.705 29.07 6.84 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221205 6.86 6.93 6.82 6.91 1.02% 0.29% 42.18% 132595 0.913 37.96 6.89 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221202 6.8 6.85 6.76 6.84 0.44% 0.29% 40.74% 85020 0.5802 23.68 6.82 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221201 6.88 6.91 6.8 6.81 -0.15% -0.44% 40.12% 142602 0.9756 36.16 6.84 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221130 6.85 6.88 6.8 6.82 -0.73% -0.15% 40.33% 93991 0.6423 21.49 6.83 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221129 6.77 6.89 6.76 6.87 1.18% 0.29% 41.36% 123858 0.8481 25.15 6.85 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221125 6.85 7.06 6.82 6.82 -1.59% -1.3% 40.33% 131621 0.9096 26.9 6.91 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221124 6.96 7.02 6.91 6.93 -0.72% -0.29% 42.59% 92764 0.645 18.47 6.95 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221123 6.94 7.05 6.82 6.98 0.72% 0.58% 43.62% 148474 1.0299 28.86 6.94 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221122 7.08 7.13 6.9 6.93 -2.94% -0.86% 42.59% 180455 1.2612 35.54 6.99 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221121 7.05 7.14 6.95 7.14 1.28% 0.71% 46.91% 136162 0.9654 26.65 7.09 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221118 7.13 7.18 7.04 7.05 -0.84% -0.7% 45.06% 217237 1.5431 40.6 7.1 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221117 7.18 7.21 7.03 7.11 -0.56% 0.14% 46.3% 227504 1.6156 41.81 7.1 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221116 7.44 7.5 7.08 7.15 -4.03% -1.65% 47.12% 447486 3.2545 86.65 7.27 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221115 6.78 7.5 6.72 7.45 9.24% 2.76% 53.29% 605935 4.3905 124.79 7.25 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221114 6.84 6.89 6.67 6.82 0.15% 0.74% 40.33% 142073 0.9624 29.75 6.77 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221111 7 7.04 6.81 6.81 -0.87% -1.16% 40.12% 164955 1.1373 35.09 6.89 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221110 6.85 6.89 6.78 6.87 -0.43% 0.44% 41.36% 124933 0.8544 26.82 6.84 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221109 6.93 6.99 6.87 6.9 -0.72% -0.43% 41.98% 127546 0.8834 27.43 6.93 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221108 6.98 7 6.8 6.95 -0.14% 0.72% 43% 167511 1.1561 35.57 6.9 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221107 6.89 7.02 6.85 6.96 1.16% 0.29% 43.21% 201333 1.3974 44.12 6.94 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221104 6.73 6.88 6.73 6.88 1.33% 0.58% 41.56% 148305 1.014 34.29 6.84 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221103 6.62 6.81 6.61 6.79 1.19% 0.74% 39.71% 140059 0.9445 34.91 6.74 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221102 6.64 6.74 6.6 6.71 0.75% 0.15% 38.07% 149392 1.0002 36.91 6.7 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221101 6.42 6.68 6.42 6.66 3.9% 1.22% 37.04% 163820 1.0785 40.14 6.58 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221031 6.32 6.48 6.3 6.41 1.26% 0.16% 31.89% 128570 0.8231 31.91 6.4 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221028 6.69 6.69 6.31 6.33 -5.24% -2.16% 30.25% 174465 1.128 44.54 6.47 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221027 6.6 6.75 6.58 6.68 1.37% 0.15% 37.45% 163578 1.0918 41.14 6.67 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221026 6.44 6.63 6.37 6.59 2.17% 0.76% 35.6% 147842 0.9667 37.36 6.54 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221025 6.39 6.48 6.24 6.45 0.78% 1.1% 32.72% 125747 0.802 30.07 6.38 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221024 6.4 6.57 6.36 6.4 0.16% -1.23% 31.69% 173288 1.1221 43.24 6.48 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221021 6.33 6.47 6.33 6.39 0.31% -0.31% 31.48% 102637 0.6583 25.58 6.41 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221020 6.35 6.45 6.19 6.37 -0.31% 0.95% 31.07% 132478 0.8359 31.73 6.31 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221019 6.33 6.51 6.3 6.39 0.47% -0.62% 31.48% 121685 0.7824 30.16 6.43 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221018 6.33 6.46 6.27 6.36 0.95% -0.16% 30.86% 128713 0.8198 31.14 6.37 0% 4.91 0% 4.9 0% 4.86 0% 0%
20221017 6.21 6.33 6.18 6.3 0.48% 0.48% 29.63% 90008 0.5641 20.83 6.27 0% 4.91 0% 4.9 0% 4.86 0% 0%
20220721 6.41 6.51 6.35 6.37 -1.24% -0.78% 31.07% 175154 1.1242 140.25 6.42 30.22% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220720 6.39 6.48 6.31 6.45 1.57% 0.78% 32.72% 188384 1.2065 150.52 6.4 29.82% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220719 6.3 6.4 6.29 6.35 0.16% 0.16% 30.66% 137979 0.8752 109.18 6.34 28.6% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220718 6.2 6.35 6.18 6.34 3.09% 1.12% 30.45% 153447 0.9616 119.96 6.27 27.18% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220715 6.31 6.31 6.15 6.15 -2.84% -1.44% 26.54% 157259 0.9806 122.33 6.24 26.57% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220714 6.15 6.35 6.12 6.33 3.09% 0.96% 30.25% 197359 1.2367 154.28 6.27 27.18% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220713 6.09 6.18 6.07 6.14 0.82% 0.16% 26.34% 118669 0.7278 90.8 6.13 24.34% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220712 6.22 6.24 6.08 6.09 -3.03% -0.81% 25.31% 206763 1.2695 158.37 6.14 24.54% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220711 6.24 6.36 6.18 6.28 0.8% -0.16% 29.22% 189405 1.1916 148.66 6.29 27.59% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220708 6.42 6.42 6.22 6.23 -2.35% -1.11% 28.19% 230181 1.4499 180.88 6.3 27.79% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220707 6.43 6.47 6.31 6.38 -1.54% -0.16% 31.28% 301063 1.9233 239.94 6.39 29.61% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220706 6.3 6.51 6.14 6.48 3.51% 2.05% 33.33% 508457 3.2276 402.65 6.35 28.8% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220705 6.16 6.3 6.13 6.26 1.46% 0.48% 28.81% 251519 1.5663 195.4 6.23 26.37% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220704 6.07 6.2 5.99 6.17 0.82% 1.48% 26.95% 143214 0.8714 108.71 6.08 23.33% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220701 6.12 6.2 6.03 6.12 -0.33% 0.66% 25.93% 153002 0.9307 116.11 6.08 23.33% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220630 6 6.27 5.97 6.14 2.33% -0.32% 26.34% 213657 1.3155 164.11 6.16 24.95% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220629 6.22 6.27 6 6 -3.54% -1.8% 23.46% 202432 1.2372 154.35 6.11 23.94% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220628 6.01 6.27 6 6.22 3.32% 1.14% 27.98% 221335 1.3602 169.69 6.15 24.75% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220627 6.07 6.08 5.98 6.02 -0.17% 0% 23.87% 125918 0.758 94.56 6.02 22.11% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220624 5.99 6.06 5.96 6.03 0.5% 0.33% 24.07% 178343 1.0722 133.76 6.01 21.91% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220623 5.88 6 5.83 6 3.27% 1.01% 23.46% 198093 1.1758 146.69 5.94 20.49% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220622 5.89 5.93 5.8 5.81 -1.53% -0.85% 19.55% 126308 0.7403 92.36 5.86 18.86% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220621 5.88 5.94 5.8 5.9 0.34% 0.51% 21.4% 162016 0.9514 118.69 5.87 19.07% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220620 5.78 5.92 5.77 5.88 2.08% 0.34% 20.99% 187806 1.101 137.35 5.86 18.86% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220617 5.64 5.77 5.6 5.76 1.41% 0.7% 18.52% 158060 0.904 112.78 5.72 16.02% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220616 5.7 5.75 5.66 5.68 -0.35% -0.53% 16.87% 113229 0.646 80.59 5.71 15.82% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220615 5.69 5.78 5.66 5.7 0.53% -0.35% 17.28% 152333 0.872 108.79 5.72 16.02% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220614 5.59 5.67 5.45 5.67 0.35% 2.16% 16.67% 132744 0.7365 91.88 5.55 12.58% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220613 5.58 5.7 5.53 5.65 1.25% 0.18% 16.26% 136797 0.772 96.31 5.64 14.4% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220610 5.48 5.63 5.45 5.61 1.63% 0.36% 15.43% 111011 0.6206 77.42 5.59 13.39% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220609 5.66 5.66 5.48 5.52 -2.47% -0.54% 13.58% 106303 0.5903 73.64 5.55 12.58% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220608 5.75 5.75 5.53 5.66 -0.7% 0.53% 16.46% 131287 0.7391 92.21 5.63 14.2% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220607 5.77 5.78 5.65 5.7 -0.87% 0% 17.28% 94606 0.539 67.24 5.7 15.62% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220606 5.68 5.77 5.66 5.75 1.59% 0.35% 18.31% 111989 0.6417 80.05 5.73 16.23% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220602 5.62 5.67 5.57 5.66 0.71% 0.53% 16.46% 110545 0.6228 77.7 5.63 14.2% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220601 5.6 5.68 5.56 5.62 0.18% 0.18% 15.64% 95286 0.5349 66.73 5.61 13.79% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220531 5.55 5.64 5.51 5.61 1.08% 0.54% 15.43% 113612 0.6343 79.13 5.58 13.18% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220530 5.52 5.58 5.47 5.55 0.54% 0.36% 14.2% 87792 0.4857 60.59 5.53 12.17% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220527 5.6 5.62 5.45 5.52 -1.25% -0.36% 13.58% 102961 0.5709 71.22 5.54 12.37% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220526 5.5 5.64 5.43 5.59 1.45% 0.54% 15.02% 138142 0.7679 95.8 5.56 12.78% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220525 5.45 5.52 5.34 5.51 3.18% 1.47% 13.37% 103239 0.5602 69.89 5.43 10.14% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220524 5.57 5.57 5.34 5.34 -4.13% -2.2% 9.88% 127261 0.6953 86.74 5.46 10.75% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220523 5.58 5.6 5.51 5.57 0.91% 0.36% 14.61% 111041 0.6162 76.87 5.55 12.58% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220520 5.4 5.53 5.39 5.52 2.6% 1.1% 13.58% 137882 0.7532 93.96 5.46 10.75% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220519 5.25 5.39 5.24 5.38 0.56% 0.94% 10.7% 91128 0.4861 60.64 5.33 8.11% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220518 5.32 5.38 5.32 5.35 0.56% 0% 10.08% 85918 0.4595 57.32 5.35 8.52% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220517 5.32 5.33 5.21 5.32 0.38% 0.76% 9.47% 84384 0.4453 55.55 5.28 7.1% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220516 5.4 5.41 5.27 5.3 -0.56% -0.56% 9.05% 105391 0.5615 70.05 5.33 8.11% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220513 5.26 5.35 5.24 5.33 1.72% 0.57% 9.67% 98081 0.5196 64.82 5.3 7.51% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220512 5.23 5.3 5.17 5.24 -0.19% 0.19% 7.82% 89106 0.4664 58.19 5.23 6.09% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220511 5.24 5.4 5.23 5.25 0.19% -1.32% 8.02% 173618 0.9243 115.31 5.32 7.91% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220510 5.08 5.24 5.04 5.24 1.95% 1.75% 7.82% 108072 0.557 69.49 5.15 4.46% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220509 5.08 5.18 5.08 5.14 0.78% 0% 5.76% 75719 0.3893 48.57 5.14 4.26% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220506 5.08 5.16 5.03 5.1 -2.67% 0.2% 4.94% 77992 0.3971 49.54 5.09 3.25% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220505 5.19 5.32 5.15 5.24 0.38% 0% 7.82% 175092 0.9178 114.5 5.24 6.29% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220429 5.04 5.26 5 5.22 2.35% 1.16% 7.41% 159748 0.8236 102.75 5.16 4.67% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220428 5.19 5.21 5 5.1 -2.67% -0.2% 4.94% 94909 0.4852 60.53 5.11 3.65% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220427 4.91 5.25 4.79 5.24 5.86% 3.97% 7.82% 155866 0.7861 98.07 5.04 2.23% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220426 5.2 5.25 4.9 4.95 -4.81% -2.94% 1.85% 162846 0.8302 103.57 5.1 3.45% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220425 5.62 5.63 5.2 5.2 -10.03% -2.99% 7% 242515 1.2989 162.04 5.36 8.72% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220422 5.8 5.97 5.67 5.78 -3.18% 0.17% 18.93% 160197 0.9249 115.38 5.77 17.04% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220421 6.3 6.3 5.9 5.97 -6.72% -1.49% 22.84% 364650 2.2103 275.74 6.06 22.92% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220420 6.42 6.44 6.26 6.4 -0.62% 1.11% 31.69% 161767 1.0243 127.79 6.33 28.4% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220419 6.33 6.56 6.24 6.44 2.71% 0.31% 32.51% 307090 1.9703 245.8 6.42 30.22% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220418 5.98 6.33 5.9 6.27 4.5% 1.29% 29.01% 239203 1.4798 184.61 6.19 25.56% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220415 5.85 6.04 5.79 6 2.21% 1.01% 23.46% 137939 0.8191 102.19 5.94 20.49% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220414 5.9 5.92 5.84 5.87 0.51% -0.17% 20.78% 65465 0.3847 47.99 5.88 19.27% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220413 5.94 5.95 5.84 5.84 -1.68% -0.68% 20.16% 60007 0.3527 44 5.88 19.27% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220412 5.83 5.96 5.78 5.94 1.89% 1.37% 22.22% 77033 0.4511 56.28 5.86 18.86% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220411 6.13 6.13 5.82 5.83 -5.05% -1.69% 19.96% 124452 0.7378 92.04 5.93 20.28% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220408 6.18 6.2 6.02 6.14 -0.32% 0.66% 26.34% 88014 0.5368 66.97 6.1 23.73% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220407 6.24 6.34 6.16 6.16 -1.91% -1.12% 26.75% 93074 0.5799 72.34 6.23 26.37% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220401 6.19 6.3 6.14 6.26 0.16% 0.48% 28.81% 70959 0.4424 55.19 6.23 26.37% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220331 6.23 6.28 6.22 6.25 -0.48% 0.16% 28.6% 83150 0.5191 64.76 6.24 26.57% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220330 6.16 6.28 6.11 6.28 2.78% 0.96% 29.22% 109048 0.6778 84.56 6.22 26.17% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220329 6.18 6.24 6.09 6.11 -0.97% -0.81% 25.72% 71586 0.4407 54.98 6.16 24.95% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220328 6.11 6.22 6 6.17 0.65% 0.98% 26.95% 98374 0.6011 74.99 6.11 23.94% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220325 6.29 6.29 6.12 6.13 -1.61% -0.97% 26.13% 96178 0.5958 74.33 6.19 25.56% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220324 6.29 6.3 6.2 6.23 -1.58% -0.16% 28.19% 86918 0.5422 67.64 6.24 26.57% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220323 6.32 6.38 6.3 6.33 0.48% -0.16% 30.25% 99898 0.6338 79.07 6.34 28.6% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220322 6.25 6.36 6.23 6.3 0.16% 0.32% 29.63% 87148 0.5477 68.33 6.28 27.38% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220321 6.27 6.34 6.21 6.29 0.32% 0.16% 29.42% 106735 0.6707 83.67 6.28 27.38% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220318 6.13 6.29 6.13 6.27 1.29% 0.48% 29.01% 113182 0.7057 88.04 6.24 26.57% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220317 6.2 6.32 6.17 6.19 0.98% -0.64% 27.37% 170077 1.0589 132.1 6.23 26.37% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220316 6.05 6.15 5.74 6.13 2.68% 2.68% 26.13% 212290 1.2672 158.09 5.97 21.1% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220315 6.42 6.43 5.95 5.97 -7.87% -3.71% 22.84% 265522 1.6468 205.44 6.2 25.76% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220314 6.66 6.74 6.48 6.48 -3.71% -2.11% 33.33% 116839 0.7732 96.46 6.62 34.28% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220311 6.65 6.75 6.48 6.73 0% 1.97% 38.48% 147539 0.9732 121.41 6.6 33.87% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220310 6.75 6.86 6.7 6.73 1.05% -0.74% 38.48% 172546 1.169 145.84 6.78 37.53% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220309 6.74 6.85 6.29 6.66 -1.19% 0.15% 37.04% 231648 1.5415 192.31 6.65 34.89% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220308 7.04 7.07 6.71 6.74 -4.26% -1.61% 38.68% 191501 1.3121 163.69 6.85 38.95% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220307 7.21 7.23 6.98 7.04 -2.76% -0.56% 44.86% 184419 1.3059 162.92 7.08 43.61% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220304 7.37 7.42 7.21 7.24 -2.29% -0.69% 48.97% 197127 1.4377 179.36 7.29 47.87% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220303 7.34 7.48 7.28 7.41 1.65% 0.27% 52.47% 277759 2.0517 255.96 7.39 49.9% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220302 7.23 7.32 7.2 7.29 0% 0.41% 50% 176767 1.2841 160.2 7.26 47.26% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220301 7.21 7.29 7.18 7.29 1.53% 0.55% 50% 184418 1.3376 166.87 7.25 47.06% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220228 7.13 7.21 7.08 7.18 1.41% 0.28% 47.74% 142276 1.0186 127.07 7.16 45.23% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220225 7.09 7.15 7.05 7.08 1.14% -0.28% 45.68% 115212 0.8175 101.99 7.1 44.02% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220224 7.22 7.22 6.93 7 -3.18% -0.99% 44.03% 208105 1.471 183.51 7.07 43.41% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220223 7.08 7.23 7.07 7.23 2.12% 0.84% 48.77% 128135 0.9192 114.67 7.17 45.44% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220222 7.09 7.12 7.01 7.08 -0.98% 0.28% 45.68% 99488 0.7021 87.59 7.06 43.2% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220221 7.06 7.17 7.06 7.15 0.85% 0.28% 47.12% 95030 0.6772 84.48 7.13 44.62% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220218 7.05 7.12 7.02 7.09 0.28% 0.14% 45.88% 71394 0.5053 63.04 7.08 43.61% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220217 7.09 7.15 7.05 7.07 -0.56% -0.42% 45.47% 85192 0.6049 75.46 7.1 44.02% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220216 7.07 7.13 7.05 7.11 1.28% 0.14% 46.3% 76795 0.5454 68.04 7.1 44.02% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220215 6.99 7.04 6.94 7.02 0.86% 0.14% 44.44% 77894 0.5462 68.14 7.01 42.19% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220214 6.95 7.08 6.91 6.96 -0.57% -0.57% 43.21% 83391 0.5838 72.83 7 41.99% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220211 7.13 7.14 6.98 7 -2.23% -0.71% 44.03% 101105 0.7127 88.91 7.05 43% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220210 7.23 7.26 7.13 7.16 -1.24% -0.28% 47.33% 108929 0.7817 97.52 7.18 45.64% 4.91 0% 4.9 0% 4.86 0% 0.44%
20220209 7.12 7.27 7.08 7.25 1.68% 0.55% 49.18% 115903 0.8358 104.27 7.21 46.25% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211203 8.5 8.58 8.37 8.55 0.23% 0.71% 75.93% 229470 1.9478 243 8.49 72.21% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211202 8.77 8.86 8.51 8.53 -2.4% -1.5% 75.51% 285581 2.4723 308.43 8.66 75.66% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211201 8.65 8.79 8.56 8.74 0.92% 0.34% 79.84% 296840 2.5841 322.38 8.71 76.67% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211130 8.48 8.82 8.43 8.66 2.85% -0.23% 78.19% 394306 3.421 426.78 8.68 76.06% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211129 8.36 8.53 8.31 8.42 -1.52% 0.12% 73.25% 234613 1.9738 246.24 8.41 70.59% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211126 8.66 8.69 8.48 8.55 -1.84% -0.12% 75.93% 269113 2.3042 287.46 8.56 73.63% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211125 8.42 8.76 8.33 8.71 4.06% 1.87% 79.22% 429567 3.6738 458.32 8.55 73.43% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211124 8.52 8.61 8.35 8.37 -2.45% -0.71% 72.22% 344915 2.9073 362.7 8.43 70.99% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211123 8.57 8.77 8.53 8.58 -0.69% -0.69% 76.54% 317580 2.7426 342.15 8.64 75.25% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211122 8.46 8.74 8.4 8.64 2.61% 0.47% 77.78% 343000 2.9499 368.01 8.6 74.44% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211119 8.32 8.55 8.32 8.42 0.84% -0.12% 73.25% 250439 2.1101 263.24 8.43 70.99% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211118 8.52 8.63 8.31 8.35 -2% -1.42% 71.81% 404672 3.4264 427.46 8.47 71.81% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211117 8.27 8.57 8.15 8.52 3.02% 2.04% 75.31% 479139 3.9985 498.83 8.35 69.37% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211116 7.99 8.28 7.87 8.27 3.5% 1.97% 70.16% 443220 3.5935 448.3 8.11 64.5% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211115 7.94 8.05 7.9 7.99 0.5% 0.13% 64.4% 233858 1.8666 232.87 7.98 61.87% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211112 7.78 7.99 7.68 7.95 2.19% 1.02% 63.58% 289640 2.2805 284.5 7.87 59.63% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211111 7.77 7.83 7.73 7.78 0.13% 0% 60.08% 175617 1.3659 170.4 7.78 57.81% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211110 7.85 7.85 7.61 7.77 -1.27% 0.91% 59.88% 242784 1.8696 233.24 7.7 56.19% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211109 7.84 7.97 7.77 7.87 1.03% 0.25% 61.93% 215540 1.6923 211.12 7.85 59.23% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211108 7.85 7.96 7.71 7.79 -0.13% -0.13% 60.29% 204931 1.599 199.48 7.8 58.22% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211105 7.95 8.08 7.79 7.8 -1.52% -1.39% 60.49% 350556 2.7734 345.99 7.91 60.45% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211104 7.64 7.95 7.58 7.92 3.8% 1.41% 62.96% 460389 3.5956 448.56 7.81 58.42% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211103 7.54 7.7 7.45 7.63 1.33% 1.06% 57% 197444 1.4911 186.02 7.55 53.14% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211102 7.64 7.76 7.42 7.53 -1.31% -0.79% 54.94% 263874 2.0025 249.82 7.59 53.96% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211101 7.33 7.72 7.3 7.63 4.09% 0.53% 57% 237780 1.8046 225.13 7.59 53.96% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211029 7.2 7.36 7.12 7.33 1.81% 0.96% 50.82% 156344 1.1351 141.61 7.26 47.26% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211028 7.44 7.51 7.1 7.2 -3.36% -0.83% 48.15% 227552 1.6517 206.06 7.26 47.26% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211027 7.56 7.65 7.36 7.45 -1.84% -0.27% 53.29% 177610 1.3276 165.62 7.47 51.52% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211026 7.6 7.74 7.51 7.59 0.4% -0.39% 56.17% 202629 1.5435 192.56 7.62 54.56% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211025 7.25 7.6 7.17 7.56 3.99% 0.8% 55.56% 203952 1.5295 190.81 7.5 52.13% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211022 7.52 7.58 7.25 7.27 -3.84% -1.62% 49.59% 200594 1.4829 185 7.39 49.9% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211021 7.65 7.74 7.54 7.56 -1.18% -0.79% 55.56% 161449 1.2305 153.51 7.62 54.56% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211020 7.5 7.69 7.39 7.65 1.32% 0.79% 57.41% 213838 1.6227 202.44 7.59 53.96% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211019 7.5 7.71 7.46 7.55 0.67% -0.66% 55.35% 222647 1.6921 211.1 7.6 54.16% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211018 7.25 7.53 7.25 7.5 2.74% 0.67% 54.32% 156196 1.1629 145.08 7.45 51.12% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211015 7.44 7.46 7.24 7.3 -1.48% -0.27% 50.21% 160531 1.1743 146.5 7.32 48.48% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211014 7.32 7.49 7.22 7.41 1.09% 0.41% 52.47% 139462 1.0299 128.48 7.38 49.7% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211013 7.28 7.35 7.11 7.33 0.69% 1.24% 50.82% 162048 1.1727 146.3 7.24 46.86% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211012 7.61 7.69 7.14 7.28 -4.96% -0.95% 49.79% 331061 2.4334 303.58 7.35 49.09% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211011 7.74 7.88 7.57 7.66 -1.16% -0.78% 57.61% 211494 1.632 203.6 7.72 56.59% 4.91 0% 4.9 0% 4.86 0% 0.44%
20211008 7.87 7.94 7.56 7.75 -0.51% 0.26% 59.47% 250151 1.934 241.27 7.73 56.8% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210930 7.64 7.84 7.57 7.79 3.18% 0.39% 60.29% 261352 2.029 253.13 7.76 57.4% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210929 7.77 7.9 7.42 7.55 -4.55% -1.31% 55.35% 403381 3.0857 384.95 7.65 55.17% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210928 7.94 8.04 7.62 7.91 -3.42% 0.51% 62.76% 609168 4.792 597.82 7.87 59.63% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210927 9.21 9.28 8.19 8.19 -10% -3.31% 68.52% 566511 4.7978 598.54 8.47 71.81% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210924 9.48 9.65 9.06 9.1 -4.31% -1.94% 87.24% 542393 5.0351 628.15 9.28 88.24% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210923 9.84 9.85 9.5 9.51 -3.26% -1.55% 95.68% 751949 7.2638 906.19 9.66 95.94% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210922 9.11 10 9.05 9.83 6.27% 2.29% 102.26% 1121254 10.7716 1343.8 9.61 94.93% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210917 8.56 9.45 8.46 9.25 7.18% 2.32% 90.33% 951002 8.6018 1073.11 9.04 83.37% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210916 9.13 9.18 8.6 8.63 -4.54% -2.6% 77.57% 569730 5.0497 629.97 8.86 79.72% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210915 8.45 9.05 8.33 9.04 6.23% 2.96% 86.01% 743875 6.53 814.64 8.78 78.09% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210914 8.73 8.73 8.45 8.51 -2.63% -0.47% 75.1% 319893 2.736 341.33 8.55 73.43% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210913 8.5 8.76 8.36 8.74 2.82% 1.63% 79.84% 387242 3.3308 415.53 8.6 74.44% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210910 8.71 8.72 8.3 8.5 -2.63% 0.47% 74.9% 538516 4.5545 568.19 8.46 71.6% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210909 8.81 8.83 8.6 8.73 -2.02% 0.46% 79.63% 406043 3.5277 440.09 8.69 76.27% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210908 8.64 8.95 8.5 8.91 3.01% 1.48% 83.33% 535041 4.6973 586.01 8.78 78.09% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210907 8.56 8.74 8.46 8.65 1.05% 0.58% 77.98% 400707 3.4479 430.14 8.6 74.44% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210906 8.8 9.08 8.3 8.56 -1.61% -0.47% 76.13% 568400 4.8907 610.13 8.6 74.44% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210729 6.72 7.14 6.71 7.02 5.41% 0.29% 44.44% 391032 2.7356 341.28 7 41.99% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210728 6.72 6.84 6.31 6.66 -1.48% 0.45% 37.04% 323140 2.1438 267.45 6.63 34.48% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210727 6.91 7.1 6.72 6.76 -2.17% -2.31% 39.09% 471433 3.2627 407.03 6.92 40.37% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210726 6.98 7.12 6.73 6.91 -1% -0.43% 42.18% 361932 2.5123 313.42 6.94 40.77% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210723 6.88 7.11 6.82 6.98 1.45% 0.14% 43.62% 408866 2.8514 355.72 6.97 41.38% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210722 6.89 6.93 6.83 6.88 -0.43% 0% 41.56% 196711 1.3534 168.84 6.88 39.55% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210721 6.92 6.93 6.81 6.91 -0.29% 0.58% 42.18% 265709 1.8241 227.56 6.87 39.35% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210720 6.61 6.95 6.6 6.93 3.59% 1.61% 42.59% 368979 2.516 313.88 6.82 38.34% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210719 6.71 6.85 6.66 6.69 -0.59% -0.59% 37.65% 191760 1.2903 160.97 6.73 36.51% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210716 6.76 6.82 6.69 6.73 -0.74% -0.15% 38.48% 210383 1.418 176.9 6.74 36.71% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210715 6.52 6.78 6.49 6.78 3.2% 1.95% 39.51% 284775 1.894 236.28 6.65 34.89% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210714 6.65 6.72 6.56 6.57 -1.79% -0.9% 35.19% 205420 1.3629 170.03 6.63 34.48% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210713 6.58 6.76 6.48 6.69 1.83% 1.06% 37.65% 279612 1.8523 231.08 6.62 34.28% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210712 6.54 6.6 6.48 6.57 0.77% 0.46% 35.19% 222387 1.4543 181.43 6.54 32.66% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210709 6.44 6.54 6.33 6.52 1.24% 0.77% 34.16% 209765 1.3563 169.2 6.47 31.24% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210708 6.43 6.5 6.38 6.44 0.63% 0% 32.51% 192599 1.2399 154.68 6.44 30.63% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210707 6.34 6.42 6.3 6.4 0.31% 0.31% 31.69% 170329 1.0864 135.53 6.38 29.41% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210706 6.21 6.39 6.2 6.38 2.24% 0.63% 31.28% 188005 1.1914 148.63 6.34 28.6% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210705 6.14 6.25 6.14 6.24 1.63% 0.65% 28.4% 121712 0.7547 94.15 6.2 25.76% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210702 6.13 6.22 6.11 6.14 0.16% -0.49% 26.34% 128560 0.7935 98.99 6.17 25.15% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210701 6.39 6.41 6.12 6.13 -4.07% -1.45% 26.13% 273265 1.6992 211.98 6.22 26.17% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210630 6.32 6.41 6.32 6.39 1.11% 0.31% 31.48% 105828 0.6741 84.1 6.37 29.21% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210629 6.42 6.46 6.3 6.32 -1.86% -0.78% 30.04% 158708 1.0113 126.16 6.37 29.21% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210628 6.35 6.46 6.33 6.44 1.42% 0.47% 32.51% 177586 1.1384 142.02 6.41 30.02% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210625 6.3 6.37 6.25 6.35 0.79% 0.47% 30.66% 179944 1.1364 141.77 6.32 28.19% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210624 6.37 6.37 6.28 6.3 -1.25% -0.16% 29.63% 187168 1.181 147.33 6.31 27.99% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210623 6.48 6.48 6.31 6.38 -1.54% 0.16% 31.28% 226123 1.4405 179.71 6.37 29.21% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210622 6.44 6.5 6.38 6.48 0.47% 0.78% 33.33% 151592 0.9753 121.67 6.43 30.43% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210621 6.42 6.49 6.37 6.45 0% -0.15% 32.72% 160316 1.0349 129.11 6.46 31.03% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210618 6.34 6.49 6.27 6.45 1.1% 0.94% 32.72% 197116 1.2603 157.23 6.39 29.61% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210617 6.34 6.38 6.3 6.38 1.11% 0.63% 31.28% 148201 0.9396 117.22 6.34 28.6% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210616 6.53 6.62 6.25 6.31 -4.1% -1.1% 29.84% 270613 1.7272 215.47 6.38 29.41% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210615 6.56 6.62 6.41 6.58 0.3% 0.92% 35.39% 283568 1.8492 230.69 6.52 32.25% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210611 7.07 7.07 6.51 6.56 -7.21% -3.1% 34.98% 580514 3.9327 490.62 6.77 37.32% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210610 7.08 7.09 6.97 7.07 -0.28% 0.57% 45.47% 269332 1.8941 236.3 7.03 42.6% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210609 7.03 7.11 6.98 7.09 0.42% 0.42% 45.88% 247548 1.7466 217.89 7.06 43.2% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210608 7.04 7.11 6.95 7.06 0% 0.57% 45.27% 313906 2.2048 275.06 7.02 42.39% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210607 6.89 7.09 6.87 7.06 1.73% 0.57% 45.27% 339938 2.3868 297.76 7.02 42.39% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210604 6.78 6.95 6.78 6.94 2.51% 0.58% 42.8% 346136 2.3881 297.92 6.9 39.96% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210603 6.73 6.83 6.7 6.77 0.45% 0.15% 39.3% 210968 1.4266 177.97 6.76 37.12% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210602 6.81 6.9 6.71 6.74 -0.74% -0.88% 38.68% 265825 1.8067 225.39 6.8 37.93% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210601 6.94 6.94 6.7 6.79 -1.45% 0.3% 39.71% 297079 2.0125 251.07 6.77 37.32% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210531 6.84 6.98 6.74 6.89 0.73% 0.29% 41.77% 337181 2.315 288.8 6.87 39.35% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210528 7.15 7.17 6.83 6.84 -4.2% -2.01% 40.74% 574085 4.0057 499.73 6.98 41.58% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210527 7.09 7.2 7.02 7.14 0.14% 0.14% 46.91% 330157 2.3537 293.63 7.13 44.62% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210526 7.18 7.21 7.01 7.13 -1.38% 0.56% 46.71% 466016 3.3048 412.29 7.09 43.81% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210525 7.15 7.27 7.1 7.23 -0.82% 0.84% 48.77% 434354 3.1135 388.42 7.17 45.44% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210524 7.12 7.45 7.07 7.29 3.7% 0% 50% 797543 5.8136 725.27 7.29 47.87% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210521 6.82 7.04 6.73 7.03 1.01% 2.33% 44.65% 463083 3.182 396.97 6.87 39.35% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210520 6.75 7.28 6.72 6.96 4.04% -0.14% 43.21% 572625 3.9906 497.84 6.97 41.38% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210519 6.88 6.89 6.69 6.69 -4.02% -0.74% 37.65% 385650 2.6003 324.4 6.74 36.71% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210518 6.89 7.07 6.74 6.97 0.72% 0.58% 43.42% 369235 2.56 319.37 6.93 40.57% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210517 7 7.08 6.88 6.92 -1.84% -0.72% 42.39% 393773 2.7432 342.22 6.97 41.38% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210514 6.76 7.05 6.72 7.05 4.91% 1.29% 45.06% 594534 4.1394 516.41 6.96 41.18% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210513 6.77 6.87 6.69 6.72 -1.18% -0.44% 38.27% 292481 1.9738 246.24 6.75 36.92% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210512 6.84 6.84 6.67 6.8 -0.73% 0.59% 39.92% 327228 2.2119 275.94 6.76 37.12% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210511 6.75 6.93 6.62 6.85 1.03% 1.03% 40.95% 438399 2.9721 370.78 6.78 37.53% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210510 6.63 6.83 6.57 6.78 2.57% 0.44% 39.51% 390684 2.6353 328.76 6.75 36.92% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210507 6.58 6.73 6.54 6.61 -0.15% -0.45% 36.01% 334658 2.2229 277.31 6.64 34.69% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210506 6.33 6.63 6.33 6.62 4.58% 1.38% 36.21% 383722 2.5065 312.69 6.53 32.45% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210430 6.36 6.44 6.31 6.33 -0.78% -0.63% 30.25% 188573 1.2007 149.79 6.37 29.21% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210429 6.35 6.45 6.3 6.38 -0.47% 0% 31.28% 175455 1.1189 139.59 6.38 29.41% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210428 6.32 6.43 6.3 6.41 0.79% 0.63% 31.89% 196292 1.2513 156.1 6.37 29.21% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210427 6.45 6.48 6.26 6.36 -2% 0.47% 30.86% 302760 1.9173 239.19 6.33 28.4% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210426 6.7 6.72 6.43 6.49 -3.71% -1.52% 33.54% 439635 2.8969 361.4 6.59 33.67% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210423 6.63 6.86 6.52 6.74 2.43% 0.15% 38.68% 445193 2.9943 373.55 6.73 36.51% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210422 6.8 6.82 6.55 6.58 -1.64% -1.2% 35.39% 384773 2.5612 319.52 6.66 35.09% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210421 6.56 6.74 6.43 6.69 2.29% 1.21% 37.65% 387885 2.5647 319.96 6.61 34.08% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210416 6.48 6.66 6.46 6.59 1.38% 0.61% 35.6% 423521 2.7754 346.24 6.55 32.86% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210415 6.45 6.54 6.34 6.5 -0.31% 0.93% 33.74% 412185 2.6554 331.27 6.44 30.63% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210414 6.33 6.64 6.26 6.52 5.67% 0.15% 34.16% 680107 4.426 552.16 6.51 32.05% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210413 6.3 6.36 6.12 6.17 -3.14% -0.64% 26.95% 265958 1.6521 206.11 6.21 25.96% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210412 6.26 6.44 6.17 6.37 1.76% 0.16% 31.07% 414988 2.6407 329.44 6.36 29.01% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210409 6.14 6.35 6.12 6.26 1.46% 0% 28.81% 236595 1.4807 184.72 6.26 26.98% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210408 6.28 6.28 6.14 6.17 -1.75% -0.32% 26.95% 222812 1.3781 171.92 6.19 25.56% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210407 6.15 6.29 6.08 6.28 1.78% 1.13% 29.22% 263950 1.6401 204.61 6.21 25.96% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210406 6.07 6.21 6.04 6.17 1.65% 0.33% 26.95% 211978 1.3043 162.72 6.15 24.75% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210402 6.14 6.2 6.07 6.07 -2.25% -0.98% 24.9% 291327 1.7854 222.74 6.13 24.34% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210401 6.35 6.36 6.18 6.21 -2.36% -0.32% 27.78% 256975 1.6019 199.84 6.23 26.37% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210330 6.32 6.35 6.11 6.32 -0.78% 1.94% 30.04% 352607 2.1868 272.81 6.2 25.76% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210329 6.49 6.52 6.31 6.37 -1.55% -0.47% 31.07% 310592 1.9879 248 6.4 29.82% 4.91 0% 4.9 0% 4.86 0% 0.44%
20210326 6.3 6.52 6.29 6.47 1.89% 0.62% 33.13% 403039 2.5912 323.26 6.43 30.43% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201215 5.17 5.22 5.11 5.2 0.58% 0.58% 7% 127528 0.6591 82.23 5.17 4.87% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201214 5.1 5.18 5.06 5.17 1.37% 0.58% 6.38% 106236 0.5456 68.07 5.14 4.26% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201211 5.23 5.24 5.06 5.1 -1.92% -0.2% 4.94% 160372 0.8202 102.32 5.11 3.65% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201210 5.21 5.26 5.18 5.2 -0.76% -0.38% 7% 99616 0.52 64.87 5.22 5.88% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201209 5.4 5.42 5.23 5.24 -3.14% -1.32% 7.82% 179827 0.9556 119.21 5.31 7.71% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201208 5.45 5.48 5.4 5.41 -0.73% -0.55% 11.32% 96388 0.5244 65.42 5.44 10.34% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201207 5.55 5.61 5.44 5.45 -1.45% -0.91% 12.14% 156778 0.8618 107.51 5.5 11.56% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201204 5.56 5.58 5.48 5.53 -0.36% 0% 13.79% 129533 0.7158 89.3 5.53 12.17% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201203 5.67 5.68 5.55 5.55 -2.12% -0.72% 14.2% 149416 0.8358 104.27 5.59 13.39% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201202 5.65 5.72 5.6 5.67 0% 0.18% 16.67% 166527 0.9422 117.54 5.66 14.81% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201201 5.5 5.67 5.45 5.67 3.09% 1.43% 16.67% 217214 1.2137 151.41 5.59 13.39% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201130 5.66 5.71 5.48 5.5 -2.65% -1.96% 13.17% 233476 1.309 163.3 5.61 13.79% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201127 5.63 5.66 5.55 5.65 0.36% 0.89% 16.26% 181240 1.0157 126.71 5.6 13.59% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201126 5.64 5.7 5.59 5.63 0.54% -0.18% 15.84% 242166 1.3662 170.44 5.64 14.4% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201125 5.76 5.87 5.58 5.6 -2.27% -2.27% 15.23% 371940 2.1326 266.05 5.73 16.23% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201124 5.69 5.83 5.66 5.73 0.7% -0.17% 17.9% 260181 1.4926 186.21 5.74 16.43% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201123 5.65 5.74 5.58 5.69 0.71% 0.53% 17.08% 268389 1.5196 189.58 5.66 14.81% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201120 5.62 5.67 5.57 5.65 0.18% 0.36% 16.26% 187124 1.0539 131.48 5.63 14.2% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201119 5.6 5.67 5.57 5.64 0.18% 0.18% 16.05% 191830 1.0799 134.72 5.63 14.2% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201118 5.54 5.75 5.52 5.63 1.81% -0.35% 15.84% 372582 2.1062 262.76 5.65 14.6% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201117 5.56 5.62 5.46 5.53 -0.18% -0.36% 13.79% 207360 1.15 143.47 5.55 12.58% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201116 5.4 5.54 5.39 5.54 2.59% 0.73% 13.99% 199603 1.0971 136.87 5.5 11.56% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201113 5.38 5.43 5.33 5.4 0.37% 0.19% 11.11% 133074 0.7173 89.49 5.39 9.33% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201112 5.4 5.41 5.33 5.38 0% 0.19% 10.7% 108601 0.5828 72.71 5.37 8.92% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201111 5.48 5.55 5.37 5.38 -2% -0.74% 10.7% 160946 0.8727 108.87 5.42 9.94% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201110 5.62 5.64 5.44 5.49 -1.96% -0.36% 12.96% 251893 1.3881 173.17 5.51 11.76% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201109 5.53 5.65 5.53 5.6 1.08% 0.18% 15.23% 282901 1.5805 197.17 5.59 13.39% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201106 5.5 5.61 5.43 5.54 0.18% 0.54% 13.99% 229411 1.2646 157.76 5.51 11.76% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201105 5.44 5.54 5.4 5.53 2.41% 1.1% 13.79% 251792 1.3775 171.85 5.47 10.95% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201104 5.43 5.44 5.33 5.4 -0.92% 0.19% 11.11% 187927 1.0125 126.31 5.39 9.33% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201103 5.31 5.45 5.29 5.45 3.02% 0.93% 12.14% 217259 1.1725 146.27 5.4 9.53% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201102 5.25 5.32 5.22 5.29 0.95% 0.19% 8.85% 166347 0.8775 109.47 5.28 7.1% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201030 5.38 5.43 5.22 5.24 -2.78% -1.69% 7.82% 163737 0.8726 108.86 5.33 8.11% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201029 5.35 5.44 5.32 5.39 -1.1% 0% 10.91% 176755 0.952 118.77 5.39 9.33% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201028 5.22 5.45 5.21 5.45 4.01% 1.49% 12.14% 302998 1.6256 202.8 5.37 8.92% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201027 5.32 5.38 5.21 5.24 0.96% -0.76% 7.82% 214622 1.1332 141.37 5.28 7.1% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201026 5.12 5.2 5.09 5.19 1.17% 0.58% 6.79% 87775 0.4531 56.53 5.16 4.67% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201023 5.22 5.25 5.11 5.13 -1.54% -0.97% 5.56% 96071 0.4972 62.03 5.18 5.07% 4.91 0% 4.9 0% 4.86 0% 0.44%
20201022 5.21 5.25 5.14 5.21 -0.19% 0% 7.2% 81613 0.4249 53.01 5.21 5.68% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200909 5.46 5.57 5.44 5.48 -0.9% -0.36% 12.76% 162277 0.8932 111.43 5.5 11.56% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200908 5.46 5.54 5.42 5.53 0.91% 0.91% 13.79% 158243 0.867 108.16 5.48 11.16% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200907 5.62 5.66 5.44 5.48 -2.66% -1.26% 12.76% 276903 1.5355 191.56 5.55 12.58% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200904 5.55 5.69 5.52 5.63 -2.6% 0.18% 15.84% 231337 1.3 162.18 5.62 14% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200903 6.11 6.11 5.76 5.78 -1.53% -2.53% 18.93% 450003 2.6672 332.74 5.93 20.28% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200902 5.91 5.93 5.72 5.87 -0.51% 0.86% 20.78% 270057 1.5715 196.05 5.82 18.05% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200901 5.82 5.92 5.79 5.9 0.51% 0.68% 21.4% 244643 1.4341 178.91 5.86 18.86% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200831 5.72 5.93 5.67 5.87 3.53% 0.69% 20.78% 514044 2.996 373.76 5.83 18.26% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200828 5.58 5.67 5.49 5.67 2.35% 1.43% 16.67% 229930 1.2862 160.46 5.59 13.39% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200827 5.55 5.69 5.51 5.54 2.4% -0.72% 13.99% 188770 1.0533 131.4 5.58 13.18% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200826 5.57 5.57 5.37 5.41 -3.22% -0.92% 11.32% 229286 1.2517 156.15 5.46 10.75% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200825 5.63 5.7 5.58 5.59 -0.53% -0.36% 15.02% 139524 0.7834 97.73 5.61 13.79% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200824 5.65 5.68 5.55 5.62 -0.35% 0% 15.64% 111880 0.6292 78.49 5.62 14% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200821 5.61 5.7 5.6 5.64 1.08% 0% 16.05% 124342 0.7018 87.55 5.64 14.4% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200820 5.61 5.67 5.56 5.58 -1.76% -0.53% 14.81% 143642 0.806 100.55 5.61 13.79% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200819 5.73 5.87 5.63 5.68 -1.56% -0.53% 16.87% 309007 1.7652 220.22 5.71 15.82% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200818 5.71 5.84 5.65 5.77 1.05% 0.35% 18.72% 288264 1.6576 206.79 5.75 16.63% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200817 5.64 5.75 5.57 5.71 1.6% 0.71% 17.49% 236782 1.3428 167.52 5.67 15.01% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200814 5.55 5.62 5.47 5.62 1.08% 1.08% 15.64% 211767 1.1767 146.8 5.56 12.78% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200813 5.65 5.69 5.55 5.56 -1.24% -0.89% 14.4% 280444 1.5743 196.4 5.61 13.79% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200812 5.86 5.91 5.51 5.63 -4.74% -0.88% 15.84% 434490 2.4658 307.62 5.68 15.21% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200811 6.26 6.29 5.87 5.91 -5.74% -3.11% 21.6% 549887 3.3554 418.6 6.1 23.73% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200810 6.06 6.34 6.03 6.27 2.28% 0.97% 29.01% 592371 3.6767 458.68 6.21 25.96% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200807 6.11 6.24 6 6.13 -0.97% 0.33% 26.13% 452106 2.7623 344.61 6.11 23.94% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200806 6.11 6.22 5.99 6.19 1.31% 1.48% 27.37% 499587 3.0495 380.44 6.1 23.73% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200805 6.03 6.11 5.92 6.11 0.49% 1.66% 25.72% 386106 2.3224 289.73 6.01 21.91% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200804 6.25 6.31 6.07 6.08 -3.8% -0.98% 25.1% 573113 3.5183 438.92 6.14 24.54% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200803 6.3 6.38 6.1 6.32 0.96% 0.96% 30.04% 768599 4.812 600.31 6.26 26.98% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200731 5.9 6.3 5.85 6.26 5.74% 2.96% 28.81% 967135 5.8768 733.15 6.08 23.33% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200730 5.69 5.95 5.62 5.92 3.68% 1.89% 21.81% 563587 3.2726 408.27 5.81 17.85% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200729 5.58 5.73 5.53 5.71 1.6% 1.42% 17.49% 353287 1.9907 248.35 5.63 14.2% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200728 5.78 5.88 5.57 5.62 -1.58% -1.75% 15.64% 409250 2.3401 291.94 5.72 16.02% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200727 5.7 5.96 5.4 5.71 3.25% -0.35% 17.49% 582834 3.3375 416.37 5.73 16.23% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200724 5.9 6.06 5.46 5.53 -5.95% -3.49% 13.79% 647267 3.7105 462.9 5.73 16.23% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200723 5.69 6.14 5.64 5.88 3.34% -0.84% 20.99% 739808 4.3868 547.27 5.93 20.28% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200722 5.75 5.82 5.66 5.69 -0.7% -0.87% 17.08% 311143 1.7853 222.72 5.74 16.43% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200721 5.93 5.95 5.67 5.73 -2.22% -0.52% 17.9% 319698 1.842 229.8 5.76 16.84% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200720 5.58 5.88 5.58 5.86 6.16% 1.74% 20.58% 395622 2.2786 284.26 5.76 16.84% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200717 5.5 5.68 5.42 5.52 0.73% -0.54% 13.58% 297723 1.6525 206.16 5.55 12.58% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200716 5.73 5.85 5.37 5.48 -2.84% -3.18% 12.76% 488605 2.7637 344.78 5.66 14.81% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200715 5.9 5.94 5.64 5.64 -4.57% -1.91% 16.05% 478283 2.7519 343.31 5.75 16.63% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200714 5.71 6.18 5.68 5.91 3.32% -0.34% 21.6% 768690 4.5546 568.2 5.93 20.28% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200713 5.57 5.83 5.56 5.72 3.81% 0.53% 17.7% 514863 2.931 365.65 5.69 15.42% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200710 5.73 5.78 5.48 5.51 -2.13% -2.13% 13.37% 808296 4.5514 567.8 5.63 14.2% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200709 5.12 5.63 5.12 5.63 9.96% 1.26% 15.84% 795627 4.4217 551.62 5.56 12.78% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200708 5.04 5.13 5 5.12 2.4% 0.79% 5.35% 286886 1.456 181.64 5.08 3.04% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200707 5.05 5.09 4.94 5 0.81% -0.6% 2.88% 353597 1.778 221.81 5.03 2.03% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200706 4.78 4.98 4.78 4.96 4.64% 1.02% 2.06% 314917 1.5451 192.76 4.91 -0.41% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200703 4.75 4.79 4.72 4.74 -0.21% -0.21% -2.47% 174866 0.8305 103.61 4.75 -3.65% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200702 4.67 4.75 4.63 4.75 0.85% 1.06% -2.26% 181319 0.8513 106.2 4.7 -4.67% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200701 4.57 4.75 4.53 4.71 3.06% 0.86% -3.09% 218502 1.0201 127.26 4.67 -5.27% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200630 4.52 4.62 4.5 4.57 1.78% 0% -5.97% 94620 0.432 53.89 4.57 -7.3% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200629 4.55 4.55 4.48 4.49 -1.32% -0.44% -7.61% 65748 0.2964 36.98 4.51 -8.52% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200624 4.58 4.6 4.51 4.55 -0.66% 0.22% -6.38% 70119 0.3181 39.68 4.54 -7.91% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200623 4.64 4.64 4.57 4.58 -1.29% -0.43% -5.76% 67693 0.3115 38.86 4.6 -6.69% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200622 4.65 4.71 4.64 4.64 -0.22% -0.85% -4.53% 85494 0.3997 49.86 4.68 -5.07% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200619 4.62 4.66 4.6 4.65 0.65% 0.43% -4.32% 75936 0.3516 43.86 4.63 -6.09% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200618 4.66 4.66 4.6 4.62 -1.07% 0% -4.94% 95601 0.4418 55.12 4.62 -6.29% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200617 4.55 4.67 4.52 4.67 2.64% 1.08% -3.91% 132737 0.6127 76.44 4.62 -6.29% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200616 4.52 4.56 4.52 4.55 1.11% 0.22% -6.38% 54111 0.2457 30.65 4.54 -7.91% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200615 4.53 4.58 4.5 4.5 -1.32% -0.66% -7.41% 66721 0.3025 37.74 4.53 -8.11% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200612 4.42 4.56 4.4 4.56 0.88% 1.33% -6.17% 82905 0.3731 46.55 4.5 -8.72% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200611 4.6 4.61 4.51 4.52 -0.88% -0.88% -7% 76939 0.351 43.79 4.56 -7.51% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200610 4.65 4.66 4.56 4.56 -1.72% -0.65% -6.17% 62013 0.2845 35.49 4.59 -6.9% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200609 4.62 4.65 4.58 4.64 0.43% 0.43% -4.53% 72547 0.335 41.79 4.62 -6.29% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200608 4.67 4.7 4.61 4.62 -0.65% -0.65% -4.94% 65579 0.3052 38.07 4.65 -5.68% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200605 4.68 4.68 4.6 4.65 -0.21% 0.22% -4.32% 80440 0.3729 46.52 4.64 -5.88% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200604 4.7 4.77 4.64 4.66 -0.85% -0.43% -4.12% 89530 0.4194 52.32 4.68 -5.07% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200603 4.75 4.78 4.67 4.7 -0.84% -0.42% -3.29% 118284 0.5588 69.71 4.72 -4.26% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200602 4.66 4.85 4.62 4.74 1.5% -0.21% -2.47% 203825 0.9677 120.72 4.75 -3.65% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200601 4.55 4.68 4.53 4.67 2.41% 0.86% -3.91% 122093 0.565 70.49 4.63 -6.09% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200529 4.54 4.56 4.51 4.56 0.22% 0.44% -6.17% 71898 0.3263 40.71 4.54 -7.91% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200528 4.5 4.56 4.45 4.55 1.11% 0.89% -6.38% 77941 0.3519 43.9 4.51 -8.52% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200527 4.52 4.57 4.47 4.5 -0.44% -0.66% -7.41% 103579 0.4688 58.48 4.53 -8.11% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200526 4.45 4.52 4.44 4.52 1.8% 0.44% -7% 57418 0.2583 32.22 4.5 -8.72% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200525 4.45 4.46 4.4 4.44 -0.22% 0.23% -8.64% 64299 0.2846 35.5 4.43 -10.14% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200522 4.55 4.56 4.4 4.45 -1.77% -0.67% -8.44% 99806 0.4468 55.74 4.48 -9.13% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200521 4.64 4.65 4.53 4.53 -1.74% -1.31% -6.79% 91039 0.4176 52.1 4.59 -6.9% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200520 4.73 4.74 4.61 4.63 -2.73% -0.86% -4.73% 99966 0.4671 58.27 4.67 -5.27% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200519 4.76 4.78 4.7 4.76 0.42% 0.63% -2.06% 88335 0.4182 52.17 4.73 -4.06% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200518 4.75 4.8 4.64 4.74 0.21% 0.21% -2.47% 134634 0.6367 79.43 4.73 -4.06% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200515 4.76 4.78 4.68 4.73 -0.21% 0.21% -2.67% 146557 0.6922 86.35 4.72 -4.26% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200514 4.78 4.83 4.72 4.74 -1.86% -0.63% -2.47% 136233 0.6495 81.03 4.77 -3.25% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200513 4.82 4.84 4.76 4.83 -0.41% 0.42% -0.62% 119418 0.5741 71.62 4.81 -2.43% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200512 4.9 4.92 4.75 4.85 -1.42% 0.41% -0.21% 203213 0.9819 122.5 4.83 -2.03% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200511 4.84 5.04 4.82 4.92 2.71% -0.4% 1.23% 358738 1.7731 221.2 4.94 0.2% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200508 4.73 4.84 4.73 4.79 1.91% 0.21% -1.44% 215650 1.0312 128.65 4.78 -3.04% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200507 4.76 4.77 4.69 4.7 -1.26% -0.63% -3.29% 128696 0.6085 75.91 4.73 -4.06% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200506 4.61 4.76 4.6 4.76 1.93% 1.06% -2.06% 147615 0.6957 86.79 4.71 -4.46% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200430 4.59 4.7 4.59 4.67 2.19% 0.21% -3.91% 130380 0.608 75.85 4.66 -5.48% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200429 4.59 4.65 4.55 4.57 0.22% -0.44% -5.97% 71368 0.3275 40.86 4.59 -6.9% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200428 4.71 4.74 4.48 4.56 -3.8% -0.87% -6.17% 156747 0.7218 90.05 4.6 -6.69% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200427 4.74 4.87 4.7 4.74 0% -1.25% -2.47% 215477 1.0347 129.08 4.8 -2.64% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200424 4.69 4.75 4.6 4.74 0.64% 1.5% -2.47% 147753 0.69 86.08 4.67 -5.27% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200423 4.74 4.78 4.71 4.71 -1.26% -0.42% -3.09% 160173 0.7579 94.55 4.73 -4.06% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200422 4.6 4.77 4.58 4.77 1.92% 1.49% -1.85% 227080 1.0674 133.16 4.7 -4.67% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200421 4.61 4.68 4.52 4.68 0.21% 1.96% -3.7% 155220 0.7118 88.8 4.59 -6.9% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200420 4.6 4.67 4.54 4.67 1.97% 1.52% -3.91% 118208 0.5443 67.9 4.6 -6.69% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200417 4.56 4.65 4.55 4.58 0.22% -0.65% -5.76% 104587 0.4817 60.09 4.61 -6.49% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200416 4.52 4.59 4.46 4.57 1.33% 0.88% -5.97% 110339 0.4995 62.31 4.53 -8.11% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200415 4.65 4.7 4.5 4.51 -4.45% -1.31% -7.2% 201907 0.9222 115.05 4.57 -7.3% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200414 4.68 4.76 4.65 4.72 1.51% 0.43% -2.88% 99922 0.4695 58.57 4.7 -4.67% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200413 4.63 4.68 4.57 4.65 0.22% 0.65% -4.32% 76224 0.3521 43.93 4.62 -6.29% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200410 4.73 4.76 4.64 4.64 -1.69% -1.07% -4.53% 133799 0.6275 78.28 4.69 -4.87% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200409 4.69 4.79 4.69 4.72 1.07% -0.42% -2.88% 110208 0.5223 65.16 4.74 -3.85% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200408 4.59 4.69 4.57 4.67 0.65% 0.43% -3.91% 104704 0.4867 60.72 4.65 -5.68% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200407 4.56 4.64 4.54 4.64 3.8% 0.65% -4.53% 144063 0.6637 82.8 4.61 -6.49% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200403 4.51 4.54 4.42 4.47 -1.11% -0.22% -8.02% 77814 0.3485 43.48 4.48 -9.13% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200402 4.39 4.52 4.33 4.52 2.96% 1.8% -7% 94913 0.4211 52.53 4.44 -9.94% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200401 4.4 4.49 4.38 4.39 -0.45% -1.13% -9.67% 87665 0.389 48.53 4.44 -9.94% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200331 4.54 4.55 4.41 4.41 -1.34% -1.34% -9.26% 81500 0.3644 45.46 4.47 -9.33% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200324 4.65 4.68 4.51 4.63 2.21% 0.65% -4.73% 113729 0.5226 65.2 4.6 -6.69% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200323 4.7 4.73 4.52 4.53 -5.62% -2.16% -6.79% 139957 0.6485 80.9 4.63 -6.09% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200320 4.85 4.86 4.72 4.8 0.63% 0.21% -1.23% 138676 0.6642 82.86 4.79 -2.84% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200319 4.66 4.81 4.63 4.77 0.63% 1.06% -1.85% 162447 0.7665 95.62 4.72 -4.26% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200318 4.82 4.9 4.67 4.74 -0.21% -1.25% -2.47% 243787 1.1692 145.86 4.8 -2.64% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200317 4.86 4.95 4.51 4.75 -2.26% 0% -2.26% 223254 1.0606 132.31 4.75 -3.65% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200316 5.15 5.17 4.83 4.86 -4.33% -2.99% 0% 231901 1.1622 144.99 5.01 1.62% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200313 4.9 5.11 4.85 5.08 -0.78% 2.21% 4.53% 264415 1.3144 163.98 4.97 0.81% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200312 5.11 5.22 5.05 5.12 -1.35% -0.19% 5.35% 209132 1.0729 133.85 5.13 4.06% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200311 5.34 5.43 5.19 5.19 -2.26% -2.81% 6.79% 279153 1.4894 185.81 5.34 8.32% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200310 5.1 5.34 5 5.31 1.72% 2.71% 9.26% 324324 1.6753 209 5.17 4.87% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200309 5.4 5.46 5.2 5.22 -5.09% -1.51% 7.41% 378304 2.0066 250.33 5.3 7.51% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200306 5.41 5.6 5.34 5.5 0.55% 0.18% 13.17% 435782 2.3928 298.51 5.49 11.36% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200305 5.6 5.6 5.44 5.47 0.18% -0.36% 12.55% 378217 2.077 259.11 5.49 11.36% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200304 5.31 5.49 5.28 5.46 1.11% 1.11% 12.35% 411729 2.2239 277.44 5.4 9.53% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200303 5.39 5.54 5.28 5.4 2.27% -0.18% 11.11% 482180 2.6075 325.3 5.41 9.74% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200302 5.04 5.32 5.04 5.28 5.18% 1.15% 8.64% 338726 1.7683 220.6 5.22 5.88% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200228 5.1 5.29 4.99 5.02 -7.72% -2.14% 3.29% 446606 2.2903 285.72 5.13 4.06% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200227 5.53 5.69 5.36 5.44 -0.18% -1.27% 11.93% 389498 2.1458 267.7 5.51 11.76% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200226 5.58 5.73 5.4 5.45 -5.38% -2.33% 12.14% 581853 3.2486 405.27 5.58 13.18% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200225 5.31 5.86 5.11 5.76 4.35% 4.92% 18.52% 838859 4.6073 574.78 5.49 11.36% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200224 5.3 5.57 5.26 5.52 4.15% 1.85% 13.58% 612444 3.3173 413.85 5.42 9.94% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200221 5.17 5.45 5.16 5.3 1.34% -0.38% 9.05% 550745 2.93 365.53 5.32 7.91% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200220 5.1 5.25 5.08 5.23 0.97% 1.16% 7.61% 483927 2.5025 312.2 5.17 4.87% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200219 5.38 5.48 5.18 5.18 -2.26% -2.26% 6.58% 872227 4.6232 576.76 5.3 7.51% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200218 4.88 5.3 4.87 5.3 9.96% 1.34% 9.05% 840994 4.3972 548.57 5.23 6.09% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200217 4.7 4.85 4.68 4.82 3.43% 0.63% -0.82% 224580 1.0759 134.22 4.79 -2.84% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200214 4.68 4.74 4.62 4.66 -0.43% -0.43% -4.12% 141812 0.6639 82.82 4.68 -5.07% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200213 4.78 4.78 4.66 4.68 -1.27% -0.64% -3.7% 172763 0.813 101.42 4.71 -4.46% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200212 4.59 4.76 4.58 4.74 2.16% 0.85% -2.47% 203001 0.9535 118.95 4.7 -4.67% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200211 4.65 4.77 4.61 4.64 -0.22% -0.85% -4.53% 197212 0.9224 115.07 4.68 -5.07% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200210 4.55 4.65 4.5 4.65 1.75% 0.87% -4.32% 182490 0.8411 104.93 4.61 -6.49% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200207 4.5 4.6 4.46 4.57 0.66% 1.11% -5.97% 175376 0.7933 98.97 4.52 -8.32% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200206 4.48 4.59 4.41 4.54 1.11% 0.67% -6.58% 220337 0.9931 123.89 4.51 -8.52% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200205 4.34 4.62 4.3 4.49 4.42% 0.22% -7.61% 250000 1.1188 139.57 4.48 -9.13% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200204 4.02 4.37 4.02 4.3 -3.59% 0.94% -11.52% 300497 1.2814 159.86 4.26 -13.59% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200203 4.46 4.46 4.46 4.46 -10.08% 0% -8.23% 25559 0.114 14.22 4.46 -9.53% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200123 5.06 5.13 4.88 4.96 -2.75% -0.8% 2.06% 188348 0.9423 117.56 5 1.42% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200122 5.01 5.12 4.88 5.1 0.99% 1.8% 4.94% 189215 0.9481 118.28 5.01 1.62% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200121 5.13 5.14 5.05 5.05 -2.13% -0.79% 3.91% 151945 0.7735 96.5 5.09 3.25% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200120 5.11 5.16 5.09 5.16 1.18% 0.58% 6.17% 151020 0.7748 96.66 5.13 4.06% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200117 5.11 5.14 5.06 5.1 0% 0% 4.94% 123881 0.6317 78.81 5.1 3.45% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200116 5.16 5.18 5.07 5.1 -1.16% -0.39% 4.94% 163168 0.8348 104.14 5.12 3.85% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200115 5.24 5.24 5.08 5.16 -1.53% 0.39% 6.17% 220837 1.1352 141.62 5.14 4.26% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200114 5.29 5.4 5.24 5.24 -0.76% -1.5% 7.82% 304191 1.6189 201.96 5.32 7.91% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200113 5.29 5.29 5.16 5.28 0% 1.15% 8.64% 224957 1.1746 146.54 5.22 5.88% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200110 5.4 5.4 5.23 5.28 -1.68% 0% 8.64% 303228 1.6012 199.76 5.28 7.1% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200109 5.21 5.39 5.17 5.37 4.47% 1.51% 10.49% 429768 2.2745 283.75 5.29 7.3% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200108 5.2 5.24 5.12 5.14 -1.15% -0.77% 5.76% 237518 1.2314 153.62 5.18 5.07% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200107 5.29 5.29 5.11 5.2 0% 0.39% 7% 250526 1.2976 161.88 5.18 5.07% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200106 5.1 5.26 5.05 5.2 2.36% 0.19% 7% 320122 1.6607 207.18 5.19 5.27% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200103 4.98 5.09 4.97 5.08 2.01% 0.59% 4.53% 224948 1.136 141.72 5.05 2.43% 4.91 0% 4.9 0% 4.86 0% 0.44%
20200102 4.96 5 4.93 4.98 0.81% 0.2% 2.47% 186399 0.9265 115.58 4.97 0.81% 4.91 0% 4.9 0% 4.86 0% 0.44%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1