*ST油服(600871)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.13	2.14	2.11	2.13	1.43%	0%	-4.91%	402402	0.8553	90.41	2.13	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230927	2.09	2.13	2.08	2.1	0.48%	-0.47%	-6.25%	374569	0.7898	83.05	2.11	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230926	2.11	2.11	2.08	2.09	-0.48%	0%	-6.7%	346773	0.7257	73.73	2.09	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230925	2.13	2.14	2.1	2.1	-0.94%	-0.47%	-6.25%	297779	0.6292	64.06	2.11	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230922	2.12	2.13	2.1	2.12	0.47%	0%	-5.36%	402817	0.8527	81.61	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230921	2.13	2.15	2.1	2.11	-0.47%	-0.47%	-5.8%	441178	0.937	92.1	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230920	2.15	2.15	2.12	2.12	-1.4%	-0.47%	-5.36%	360666	0.7688	74.06	2.13	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230919	2.13	2.15	2.12	2.15	0.94%	0.47%	-4.02%	400656	0.8581	81.51	2.14	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230918	2.15	2.15	2.11	2.13	-0.93%	0%	-4.91%	617386	1.3144	121.27	2.13	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230915	2.16	2.18	2.15	2.15	0%	-0.46%	-4.02%	593532	1.2846	110.96	2.16	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230914	2.14	2.16	2.13	2.15	0.94%	0%	-4.02%	424890	0.9116	83.42	2.15	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230913	2.14	2.17	2.12	2.13	0%	-0.47%	-4.91%	528122	1.1325	104.35	2.14	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230912	2.14	2.16	2.12	2.13	-0.93%	-0.47%	-4.91%	324048	0.692	63.8	2.14	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230911	2.11	2.15	2.1	2.15	1.9%	0.47%	-4.02%	584321	1.2478	106.16	2.14	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230908	2.11	2.11	2.09	2.11	0%	0.48%	-5.8%	282130	0.5927	46.12	2.1	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230907	2.14	2.15	2.11	2.11	-1.86%	-0.94%	-5.8%	536436	1.1409	85.2	2.13	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230906	2.14	2.16	2.12	2.15	0.94%	0.47%	-4.02%	427542	0.9155	70.13	2.14	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230905	2.16	2.16	2.12	2.13	-1.84%	0%	-4.91%	546068	1.1644	89.84	2.13	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230904	2.09	2.17	2.09	2.17	3.83%	1.4%	-3.13%	965876	2.071	159.81	2.14	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230901	2.08	2.1	2.07	2.09	0.97%	0.48%	-6.7%	309792	0.6449	54.65	2.08	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230831	2.1	2.11	2.06	2.07	-1.43%	0%	-7.59%	399583	0.8291	67.08	2.07	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230830	2.14	2.15	2.08	2.1	-1.87%	-0.47%	-6.25%	517351	1.0911	86.26	2.11	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230829	2.17	2.17	2.12	2.14	-1.38%	0%	-4.46%	733170	1.5726	125.12	2.14	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230828	2.18	2.27	2.15	2.17	3.33%	-0.46%	-3.13%	1046982	2.2851	189.31	2.18	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230825	2.08	2.14	2.06	2.1	0.96%	-0.47%	-6.25%	522583	1.1026	100.11	2.11	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230824	2.12	2.12	2.08	2.08	-1.42%	-0.95%	-7.14%	380125	0.797	69.89	2.1	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230823	2.12	2.14	2.1	2.11	-0.47%	-0.47%	-5.8%	381387	0.8082	67.08	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230822	2.12	2.15	2.1	2.12	0.95%	0%	-5.36%	541113	1.1494	91.79	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230821	2.12	2.15	2.1	2.1	-1.41%	-0.94%	-6.25%	418540	0.889	71.49	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230818	2.14	2.17	2.12	2.13	0%	-0.93%	-4.91%	553809	1.1883	94.44	2.15	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230817	2.12	2.14	2.09	2.13	0%	0.95%	-4.91%	525267	1.1093	88	2.11	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230816	2.14	2.15	2.12	2.13	-0.93%	0%	-4.91%	464535	0.9911	77.32	2.13	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230815	2.16	2.17	2.13	2.15	-0.46%	0%	-4.02%	515028	1.1091	81.84	2.15	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230814	2.14	2.17	2.11	2.16	0.93%	0.93%	-3.57%	601916	1.2878	90.87	2.14	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230811	2.21	2.21	2.14	2.14	-3.17%	-0.93%	-4.46%	690535	1.4944	105.69	2.16	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230810	2.17	2.22	2.16	2.21	2.31%	0.45%	-1.34%	660203	1.4515	103.89	2.2	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230809	2.19	2.2	2.15	2.16	-1.82%	0%	-3.57%	595504	1.2889	94.13	2.16	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230808	2.2	2.21	2.18	2.2	0%	0%	-1.79%	485863	1.0666	80.98	2.2	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230807	2.2	2.23	2.19	2.2	0%	-0.45%	-1.79%	483757	1.0682	80.77	2.21	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230804	2.21	2.23	2.19	2.2	0%	-0.45%	-1.79%	545170	1.2028	88.31	2.21	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230803	2.2	2.21	2.17	2.2	0%	0.46%	-1.79%	595407	1.3064	97.8	2.19	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230802	2.2	2.22	2.18	2.2	0%	0%	-1.79%	770186	1.6934	126.99	2.2	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230801	2.17	2.21	2.17	2.2	1.38%	0.46%	-1.79%	765052	1.6767	133.13	2.19	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230731	2.15	2.18	2.14	2.17	1.4%	0.46%	-3.13%	571361	1.2344	103.01	2.16	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230728	2.1	2.15	2.1	2.14	1.42%	0.47%	-4.46%	612169	1.3038	110.65	2.13	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230727	2.1	2.14	2.09	2.11	0%	-0.47%	-5.8%	536125	1.1346	98.62	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230726	2.12	2.13	2.09	2.11	-0.47%	0%	-5.8%	379361	0.7998	69.17	2.11	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230725	2.12	2.14	2.1	2.12	0.95%	0%	-5.36%	530323	1.1248	94.91	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230724	2.08	2.13	2.07	2.1	0.96%	-0.47%	-6.25%	698591	1.4717	130.41	2.11	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230721	2.09	2.1	2.07	2.08	-0.48%	0%	-7.14%	456296	0.9502	88.63	2.08	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230720	2.1	2.11	2.08	2.09	-0.48%	-0.48%	-6.7%	615599	1.291	121.9	2.1	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230719	2.1	2.12	2.08	2.1	0.48%	0%	-6.25%	480512	1.007	99.87	2.1	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230718	2.09	2.12	2.08	2.09	-0.48%	-0.48%	-6.7%	529543	1.1099	115.01	2.1	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230717	2.09	2.11	2.07	2.1	0%	0.48%	-6.25%	511101	1.0695	116.4	2.09	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230714	2.09	2.11	2.07	2.1	0.48%	0%	-6.25%	495837	1.0388	114.13	2.1	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230713	2.06	2.1	2.05	2.09	2.45%	0.48%	-6.7%	577589	1.2026	139.2	2.08	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230712	2.05	2.08	2.04	2.04	0%	-0.97%	-8.93%	519252	1.0687	135.62	2.06	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230711	2.04	2.05	2.03	2.04	-0.49%	0%	-8.93%	274168	0.559	74.02	2.04	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230710	2.04	2.06	2.02	2.05	0.49%	0.49%	-8.48%	441311	0.9	110.96	2.04	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230707	2.03	2.05	2.01	2.04	0.99%	0.49%	-8.93%	408175	0.8288	102.13	2.03	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230706	2.02	2.04	2	2.02	0.5%	0%	-9.82%	387732	0.7843	97.11	2.02	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230705	2.02	2.03	2	2.01	-0.5%	-0.5%	-10.27%	270411	0.5455	68.42	2.02	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230704	2.01	2.03	2	2.02	0.5%	0%	-9.82%	293771	0.5924	73.77	2.02	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230703	1.99	2.02	1.98	2.01	1.52%	0.5%	-10.27%	460443	0.9223	113.24	2	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230630	1.96	2	1.96	1.98	0.51%	0%	-11.61%	265986	0.5279	65.32	1.98	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230629	1.97	1.98	1.96	1.97	0%	0%	-12.05%	222773	0.439	53.02	1.97	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230628	1.96	1.98	1.95	1.97	0.51%	0.51%	-12.05%	372522	0.731	82.85	1.96	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230627	1.91	1.97	1.91	1.96	2.08%	1.03%	-12.5%	565144	1.0984	122.68	1.94	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230626	1.94	1.94	1.91	1.92	-1.03%	0%	-14.29%	459034	0.8818	101.72	1.92	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230621	1.95	1.97	1.94	1.94	-0.51%	-0.51%	-13.39%	411673	0.8037	90.49	1.95	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230620	1.97	1.97	1.94	1.95	-1.02%	-0.51%	-12.95%	359371	0.7029	79.64	1.96	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230619	1.99	1.99	1.96	1.97	-1.01%	0%	-12.05%	311343	0.6135	66.12	1.97	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230616	1.97	2	1.97	1.99	1.02%	0%	-11.16%	384580	0.7651	78.73	1.99	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230615	1.98	1.99	1.95	1.97	-1.01%	0%	-12.05%	454921	0.894	90.55	1.97	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230614	1.98	2	1.97	1.99	0.51%	0.51%	-11.16%	386550	0.7666	77.1	1.98	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230613	2.01	2.02	1.98	1.98	-1.49%	-0.5%	-11.61%	509803	1.0167	104.55	1.99	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230612	2.02	2.03	2	2.01	-0.5%	-0.5%	-10.27%	436563	0.8801	91.9	2.02	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230609	2.03	2.03	2	2.02	-0.49%	0.5%	-9.82%	407397	0.8207	83.98	2.01	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230608	2.02	2.03	1.99	2.03	0.5%	1%	-9.38%	553470	1.113	115.84	2.01	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230607	2.03	2.04	2.01	2.02	0%	-0.49%	-9.82%	360966	0.7315	77.86	2.03	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230606	2.04	2.06	2.01	2.02	-1.46%	-0.98%	-9.82%	559962	1.1398	119.47	2.04	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230605	2.09	2.09	2.04	2.05	-1.44%	-0.49%	-8.48%	505287	1.0417	110.82	2.06	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230602	2.09	2.1	2.07	2.08	0%	0%	-7.14%	427866	0.8898	94.39	2.08	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230601	2.06	2.09	2.05	2.08	0.48%	0%	-7.14%	468477	0.9732	100.65	2.08	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230531	2.07	2.08	2.06	2.07	-0.48%	0%	-7.59%	265128	0.5487	53.28	2.07	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230530	2.08	2.1	2.05	2.08	0%	0%	-7.14%	410005	0.8514	76.31	2.08	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230529	2.08	2.1	2.07	2.08	0.48%	-0.48%	-7.14%	500629	1.044	90.66	2.09	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230526	2.06	2.08	2.04	2.07	0.49%	0.49%	-7.59%	308245	0.634	52.58	2.06	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230525	2.06	2.08	2.04	2.06	0%	0.49%	-8.04%	427390	0.8782	61.61	2.05	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230524	2.09	2.09	2.06	2.06	-0.96%	-0.48%	-8.04%	429379	0.8906	56.49	2.07	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230523	2.11	2.12	2.07	2.08	-1.42%	-0.48%	-7.14%	477815	1.0001	57.62	2.09	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230522	2.11	2.13	2.09	2.11	0%	0%	-5.8%	511870	1.0796	60.46	2.11	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230519	2.16	2.16	2.11	2.11	-2.31%	-0.47%	-5.8%	567024	1.2049	63.76	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230518	2.14	2.19	2.13	2.16	1.89%	-0.46%	-3.57%	739765	1.6044	81.49	2.17	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230517	2.13	2.15	2.09	2.12	-0.47%	0%	-5.36%	626260	1.3266	67.03	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230516	2.16	2.18	2.13	2.13	-1.39%	-0.93%	-4.91%	529995	1.1408	57.2	2.15	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230515	2.16	2.18	2.11	2.16	0%	0.93%	-3.57%	739960	1.5809	76.68	2.14	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230510	2.27	2.28	2.17	2.18	-4.39%	-1.36%	-2.68%	1279321	2.8293	135.53	2.21	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230509	2.33	2.33	2.26	2.28	-1.3%	-0.87%	1.79%	1040898	2.3949	124.51	2.3	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230508	2.26	2.33	2.25	2.31	2.67%	0.43%	3.13%	1072849	2.4665	134.22	2.3	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230505	2.29	2.29	2.23	2.25	-1.75%	-0.44%	0.45%	666408	1.5037	86.43	2.26	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230504	2.22	2.3	2.2	2.29	1.78%	1.78%	2.23%	935733	2.1061	119.99	2.25	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230428	2.2	2.26	2.19	2.25	2.27%	0.45%	0.45%	887527	1.9843	112.42	2.24	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230427	2.23	2.24	2.18	2.2	-1.79%	0%	-1.79%	772528	1.6972	92.47	2.2	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230426	2.23	2.25	2.18	2.24	0.45%	0.9%	0%	663291	1.4707	75.7	2.22	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230425	2.24	2.28	2.21	2.23	0%	-0.89%	-0.45%	829446	1.8644	95.68	2.25	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230424	2.25	2.27	2.2	2.23	-0.45%	0%	-0.45%	662913	1.4795	78.14	2.23	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230421	2.28	2.3	2.24	2.24	-2.18%	-0.88%	0%	673604	1.525	78.72	2.26	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230420	2.28	2.29	2.25	2.29	0.44%	0.88%	2.23%	656781	1.4892	77.14	2.27	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230419	2.32	2.33	2.27	2.28	-2.15%	-0.44%	1.79%	625368	1.4345	71.61	2.29	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230418	2.31	2.34	2.27	2.33	0.43%	1.3%	4.02%	716895	1.6484	72.95	2.3	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230417	2.31	2.35	2.28	2.32	0.87%	0%	3.57%	949565	2.2014	94.14	2.32	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230414	2.26	2.32	2.25	2.3	1.32%	0.88%	2.68%	1177986	2.6913	120.27	2.28	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230413	2.23	2.3	2.23	2.27	2.25%	0%	1.34%	1227052	2.7812	130.7	2.27	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230412	2.19	2.23	2.18	2.22	1.37%	0.45%	-0.89%	700436	1.5483	77.17	2.21	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230411	2.21	2.22	2.17	2.19	-0.9%	0%	-2.23%	604402	1.3208	64.38	2.19	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230410	2.23	2.24	2.18	2.21	-0.45%	0%	-1.34%	856565	1.8891	91.59	2.21	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230407	2.29	2.29	2.2	2.22	-1.77%	-0.45%	-0.89%	681668	1.5176	75.18	2.23	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230406	2.21	2.29	2.2	2.26	1.35%	0.89%	0.89%	992909	2.2281	112.3	2.24	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230404	2.15	2.26	2.15	2.23	4.21%	0.45%	-0.45%	1796191	3.9884	209.33	2.22	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230403	2.13	2.19	2.12	2.14	1.9%	-0.93%	-4.46%	1127976	2.4321	143.43	2.16	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230331	2.12	2.13	2.09	2.1	-0.94%	0%	-6.25%	568615	1.1966	66.66	2.1	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230330	2.11	2.17	2.1	2.12	0.47%	-0.47%	-5.36%	718385	1.5271	79.4	2.13	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230329	2.14	2.16	2.11	2.11	-0.94%	-0.94%	-5.8%	713255	1.5219	78.91	2.13	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230328	2.1	2.14	2.09	2.13	2.4%	0.47%	-4.91%	926692	1.9659	100.29	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230327	2.11	2.12	2.06	2.08	-1.42%	0%	-7.14%	666959	1.387	72.39	2.08	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230324	2.15	2.15	2.1	2.11	-1.86%	-0.47%	-5.8%	670837	1.4199	71.52	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230323	2.15	2.16	2.13	2.15	0.47%	0%	-4.02%	533887	1.1459	58.64	2.15	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230322	2.15	2.18	2.14	2.14	0%	-0.93%	-4.46%	663539	1.43	66.34	2.16	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230321	2.19	2.2	2.13	2.14	-2.28%	-0.47%	-4.46%	877091	1.8889	80.15	2.15	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230320	2.18	2.3	2.17	2.19	0.92%	-1.79%	-2.23%	1518850	3.3851	125.06	2.23	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230317	2.11	2.2	2.1	2.17	3.33%	0.46%	-3.13%	1119512	2.4166	96.13	2.16	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230316	2.15	2.16	2.1	2.1	-3.23%	-0.94%	-6.25%	719451	1.5233	62.02	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230315	2.11	2.19	2.1	2.17	2.84%	1.4%	-3.13%	842881	1.8075	74.51	2.14	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230314	2.14	2.15	2.1	2.11	-1.86%	-0.47%	-5.8%	612981	1.3008	55.3	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230313	2.08	2.15	2.08	2.15	2.87%	1.42%	-4.02%	870796	1.8439	78.54	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230310	2.12	2.14	2.08	2.09	-1.88%	-0.48%	-6.7%	713628	1.5021	67.11	2.1	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230309	2.17	2.18	2.11	2.13	-2.29%	-0.47%	-4.91%	1063816	2.2755	105.69	2.14	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230308	2.22	2.23	2.14	2.18	-3.11%	0.46%	-2.68%	1525662	3.318	164.44	2.17	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230307	2.18	2.39	2.18	2.25	3.21%	-2.17%	0.45%	2244239	5.1512	289.44	2.3	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230306	2.21	2.22	2.16	2.18	-0.91%	0%	-2.68%	633323	1.3831	97.9	2.18	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230303	2.17	2.21	2.17	2.2	1.38%	0.46%	-1.79%	780305	1.7062	128.37	2.19	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230302	2.15	2.18	2.14	2.17	0.93%	0.46%	-3.13%	506852	1.096	89.31	2.16	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230301	2.14	2.16	2.13	2.15	0.47%	0%	-4.02%	346385	0.7435	61.05	2.15	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230228	2.12	2.14	2.11	2.14	1.42%	0.47%	-4.46%	334400	0.7107	59.55	2.13	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230227	2.14	2.15	2.1	2.11	-1.4%	-0.47%	-5.8%	377780	0.8027	71.08	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230224	2.14	2.16	2.13	2.14	0.47%	-0.47%	-4.46%	403878	0.8671	76.95	2.15	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230223	2.14	2.2	2.12	2.13	0%	-0.93%	-4.91%	601091	1.2925	117.11	2.15	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230222	2.17	2.18	2.13	2.13	-2.29%	-0.93%	-4.91%	521130	1.119	106.39	2.15	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230221	2.12	2.21	2.11	2.18	2.83%	0.46%	-2.68%	800896	1.7394	167.18	2.17	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230220	2.09	2.12	2.08	2.12	1.44%	0.47%	-5.36%	312525	0.6588	70.64	2.11	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230217	2.12	2.13	2.09	2.09	-1.42%	-0.95%	-6.7%	415054	0.8748	93.38	2.11	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230216	2.11	2.15	2.1	2.12	0.47%	-0.47%	-5.36%	540490	1.1521	122.94	2.13	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230215	2.16	2.16	2.11	2.11	-2.31%	-0.47%	-5.8%	403630	0.8577	91.75	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230214	2.15	2.16	2.14	2.16	0.93%	0.47%	-3.57%	391230	0.8414	87.02	2.15	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230213	2.13	2.16	2.12	2.14	0.47%	0%	-4.46%	431545	0.9253	91.36	2.14	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230210	2.13	2.14	2.11	2.13	-0.47%	0.47%	-4.91%	278316	0.5913	56.64	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230209	2.13	2.14	2.11	2.14	0.94%	0.47%	-4.46%	337092	0.7181	63.87	2.13	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230208	2.13	2.16	2.12	2.12	0%	-0.93%	-5.36%	453605	0.9713	85.79	2.14	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230207	2.13	2.15	2.11	2.12	0%	-0.47%	-5.36%	323476	0.6888	59.39	2.13	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230206	2.13	2.13	2.08	2.12	-0.47%	0%	-5.36%	327929	0.6945	59.73	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230203	2.15	2.15	2.11	2.13	-0.47%	0.47%	-4.91%	366870	0.779	63.86	2.12	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230202	2.14	2.16	2.12	2.14	-0.47%	0%	-4.46%	477023	1.0222	86.9	2.14	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230201	2.16	2.16	2.12	2.15	0%	0.47%	-4.02%	554715	1.1875	107.85	2.14	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230131	2.11	2.16	2.1	2.15	1.42%	0.47%	-4.02%	618061	1.3236	124.99	2.14	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230130	2.15	2.16	2.11	2.12	-0.47%	-0.47%	-5.36%	601957	1.2832	130.48	2.13	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230120	2.1	2.15	2.09	2.13	1.91%	0%	-4.91%	668418	1.4252	155.5	2.13	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230119	2.08	2.1	2.07	2.09	0.97%	0%	-6.7%	410514	0.8568	90.69	2.09	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230118	2.04	2.11	2.03	2.07	1.97%	-0.48%	-7.59%	610035	1.2688	160.48	2.08	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230117	2.06	2.06	2.02	2.03	-1.46%	-0.49%	-9.38%	376605	0.7672	103.61	2.04	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230116	2	2.06	1.99	2.06	4.04%	0.98%	-8.04%	624671	1.272	170.67	2.04	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230113	1.96	1.99	1.95	1.98	1.02%	0%	-11.61%	234719	0.4639	70.28	1.98	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230112	1.99	2	1.96	1.96	-1.51%	-1.01%	-12.5%	244124	0.4832	73.08	1.98	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230111	1.95	1.99	1.95	1.99	2.05%	0.51%	-11.16%	406449	0.8031	117.21	1.98	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230110	1.98	1.99	1.94	1.95	-1.52%	-0.51%	-12.95%	299699	0.5875	87.6	1.96	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230109	1.99	2	1.98	1.98	-0.5%	-0.5%	-11.61%	317600	0.6313	96.24	1.99	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230106	2	2.02	1.98	1.99	-0.5%	-0.5%	-11.16%	226656	0.4536	69.42	2	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230105	2.02	2.03	2	2	-0.99%	-0.5%	-10.71%	240177	0.4824	70.11	2.01	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230104	2	2.03	1.99	2.02	1%	0.5%	-9.82%	373850	0.752	110.16	2.01	0%	2.24	0%	2.24	0%	2.24	0%	0%
20230103	1.98	2.02	1.97	2	1.01%	0%	-10.71%	382405	0.7638	110.89	2	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221230	1.97	1.99	1.96	1.98	1.02%	0%	-11.61%	210218	0.4163	49.6	1.98	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221229	1.99	1.99	1.95	1.96	-1.01%	-0.51%	-12.5%	247328	0.4865	67.19	1.97	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221228	1.97	2	1.96	1.98	0.51%	0%	-11.61%	360905	0.7145	94.92	1.98	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221227	1.94	1.98	1.93	1.97	2.07%	0.51%	-12.05%	337103	0.6609	88.48	1.96	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221226	1.94	1.96	1.93	1.93	0%	-0.52%	-13.84%	223550	0.4346	57.83	1.94	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221223	1.95	1.96	1.92	1.93	-1.03%	-0.52%	-13.84%	321436	0.6227	76.68	1.94	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221222	1.96	2.01	1.95	1.95	0%	-1.52%	-12.95%	420510	0.8328	97.18	1.98	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221221	1.97	1.97	1.94	1.95	-0.51%	-0.51%	-12.95%	231304	0.4524	51.57	1.96	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221220	1.94	1.98	1.93	1.96	1.03%	0%	-12.5%	436721	0.8556	87.04	1.96	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221219	1.99	1.99	1.93	1.94	-2.51%	-0.51%	-13.39%	473409	0.9235	83.78	1.95	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221216	1.98	2	1.97	1.99	0%	0%	-11.16%	324199	0.6441	49.25	1.99	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221215	2.02	2.03	1.98	1.99	-1.49%	-0.5%	-11.16%	365936	0.7319	52.28	2	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221214	2.02	2.03	2	2.02	0%	0%	-9.82%	288011	0.5807	39.72	2.02	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221213	2.04	2.05	2.01	2.02	-0.49%	0%	-9.82%	332603	0.6733	45.35	2.02	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221212	2.03	2.06	2.01	2.03	0%	-0.49%	-9.38%	493449	1.0052	67.08	2.04	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221209	2.06	2.08	2.03	2.03	-1.46%	-0.98%	-9.38%	513524	1.0531	70.36	2.05	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221208	2.09	2.1	2.05	2.06	-0.96%	-0.48%	-8.04%	494973	1.0237	68.39	2.07	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221207	2.1	2.13	2.06	2.08	-0.95%	-0.48%	-7.14%	699002	1.4609	99.13	2.09	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221206	2.14	2.15	2.07	2.1	-1.87%	0%	-6.25%	950409	2.0003	137.63	2.1	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221205	2.06	2.17	2.05	2.14	3.88%	0.47%	-4.46%	1374063	2.9255	220.77	2.13	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221202	2.03	2.07	2.02	2.06	1.98%	0.98%	-8.04%	695303	1.4206	131.09	2.04	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221201	2.01	2.04	2	2.02	1%	-0.49%	-9.82%	520776	1.0547	105.36	2.03	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221130	1.99	2.02	1.98	2	0.5%	0%	-10.71%	558307	1.1193	115.72	2	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221129	1.97	1.99	1.96	1.99	0.51%	0.51%	-11.16%	404494	0.8007	86.86	1.98	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221128	1.98	2	1.95	1.98	-0.5%	0%	-11.61%	507471	1.0036	110.25	1.98	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221125	1.96	2	1.95	1.99	1.02%	0.51%	-11.16%	514047	1.0192	114.23	1.98	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221124	1.97	1.98	1.96	1.97	0%	0%	-12.05%	352281	0.6949	79.01	1.97	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221123	1.97	2	1.96	1.97	0%	-0.51%	-12.05%	619658	1.2299	140.12	1.98	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221122	1.95	1.98	1.94	1.97	1.55%	0.51%	-12.05%	357262	0.7012	87.08	1.96	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221121	1.96	1.96	1.94	1.94	-1.52%	-0.51%	-13.39%	247808	0.483	58.16	1.95	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221118	1.96	1.98	1.94	1.97	0%	0.51%	-12.05%	351550	0.6889	77.5	1.96	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221117	1.96	1.99	1.95	1.97	0%	0%	-12.05%	354371	0.6974	75.33	1.97	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221116	1.95	1.98	1.94	1.97	1.03%	0.51%	-12.05%	296004	0.5801	61.15	1.96	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221115	1.94	1.97	1.93	1.95	0.52%	0%	-12.95%	307844	0.6006	63.29	1.95	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221114	1.96	1.98	1.94	1.94	-1.02%	-1.02%	-13.39%	371915	0.7299	76.06	1.96	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221111	1.97	1.99	1.95	1.96	0.51%	0%	-12.5%	404501	0.7945	82.37	1.96	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221110	1.94	1.96	1.92	1.95	-0.51%	0.52%	-12.95%	351652	0.6839	71.61	1.94	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221109	1.97	1.98	1.95	1.96	-0.51%	0%	-12.5%	268213	0.5268	56.61	1.96	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221108	1.97	1.98	1.94	1.97	0.51%	0.51%	-12.05%	452850	0.8882	93.87	1.96	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221107	1.93	1.97	1.93	1.96	1.03%	0%	-12.5%	513558	1.0055	107.95	1.96	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221104	1.92	1.94	1.9	1.94	1.04%	0.52%	-13.39%	498059	0.9599	103.67	1.93	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221103	1.88	1.93	1.87	1.92	2.13%	1.05%	-14.29%	465767	0.8858	98.27	1.9	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221102	1.86	1.89	1.86	1.88	0.53%	0%	-16.07%	304105	0.5723	63.84	1.88	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221101	1.84	1.88	1.84	1.87	1.63%	0.54%	-16.52%	375816	0.6987	76.98	1.86	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221031	1.82	1.85	1.81	1.84	1.1%	0.55%	-17.86%	369210	0.6769	71.25	1.83	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221028	1.85	1.86	1.82	1.82	-1.62%	-1.09%	-18.75%	324628	0.5974	62.13	1.84	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221027	1.86	1.86	1.85	1.85	0.54%	-0.54%	-17.41%	201510	0.3739	38.15	1.86	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221026	1.85	1.87	1.84	1.84	-0.54%	-0.54%	-17.86%	285395	0.5287	50.11	1.85	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221025	1.87	1.87	1.83	1.85	-1.07%	0%	-17.41%	367397	0.678	61.22	1.85	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221024	1.86	1.89	1.85	1.87	1.08%	0%	-16.52%	442060	0.8276	74.11	1.87	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221021	1.87	1.87	1.85	1.85	-1.07%	-0.54%	-17.41%	206870	0.3848	34.97	1.86	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221020	1.86	1.89	1.85	1.87	0.54%	0%	-16.52%	360932	0.6758	62.93	1.87	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221019	1.87	1.88	1.85	1.86	-0.53%	0%	-16.96%	211291	0.3931	36.87	1.86	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221018	1.89	1.89	1.87	1.87	-1.06%	-0.53%	-16.52%	321809	0.605	55.68	1.88	0%	2.24	0%	2.24	0%	2.24	0%	0%
20221017	1.86	1.89	1.85	1.89	1.07%	1.07%	-15.63%	344926	0.6463	60.55	1.87	0%	2.24	0%	2.24	0%	2.24	0%	0%
20220720	1.91	1.91	1.89	1.89	-0.53%	-0.53%	-15.63%	138696	0.2631	90.77	1.9	-15.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220719	1.88	1.9	1.88	1.9	1.06%	0.53%	-15.18%	242718	0.4589	158.32	1.89	-16%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220718	1.81	1.89	1.81	1.88	3.87%	1.08%	-16.07%	489080	0.9106	314.15	1.86	-17.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220715	1.85	1.86	1.81	1.81	-2.16%	-1.09%	-19.2%	290486	0.5323	183.64	1.83	-18.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220714	1.86	1.87	1.85	1.85	0%	-0.54%	-17.41%	178997	0.3327	114.78	1.86	-17.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220713	1.84	1.86	1.83	1.85	0%	0%	-17.41%	196879	0.3645	125.75	1.85	-17.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220712	1.85	1.86	1.84	1.85	0%	0%	-17.41%	241397	0.4463	153.97	1.85	-17.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220711	1.87	1.87	1.85	1.85	-1.07%	0%	-17.41%	253976	0.4707	162.39	1.85	-17.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220708	1.87	1.88	1.86	1.87	0.54%	0%	-16.52%	215070	0.4022	138.76	1.87	-16.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220707	1.86	1.87	1.85	1.86	-0.53%	0%	-16.96%	194535	0.3622	124.96	1.86	-17.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220706	1.89	1.89	1.86	1.87	-1.58%	0%	-16.52%	310370	0.5805	200.27	1.87	-16.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220705	1.89	1.91	1.89	1.9	0.53%	0%	-15.18%	280629	0.5329	183.85	1.9	-15.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220704	1.88	1.9	1.88	1.89	0.53%	0%	-15.63%	259240	0.4897	168.94	1.89	-16%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220701	1.89	1.9	1.88	1.88	-0.53%	0%	-16.07%	171547	0.3232	111.5	1.88	-16.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220630	1.9	1.91	1.89	1.89	0%	-0.53%	-15.63%	216009	0.4099	141.41	1.9	-15.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220629	1.92	1.93	1.89	1.89	-2.07%	-1.05%	-15.63%	319136	0.6082	209.83	1.91	-15.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220628	1.9	1.93	1.89	1.93	1.58%	1.05%	-13.84%	382315	0.7298	251.78	1.91	-15.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220627	1.9	1.91	1.89	1.9	0%	0%	-15.18%	319001	0.6061	209.1	1.9	-15.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220624	1.91	1.92	1.89	1.9	0%	0%	-15.18%	277053	0.5269	181.78	1.9	-15.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220623	1.88	1.91	1.87	1.9	1.06%	0.53%	-15.18%	311020	0.5878	202.79	1.89	-16%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220622	1.92	1.92	1.88	1.88	-2.08%	-1.05%	-16.07%	385454	0.7314	252.33	1.9	-15.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220621	1.93	1.94	1.9	1.92	0%	0%	-14.29%	377958	0.7258	250.4	1.92	-14.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220620	1.95	1.95	1.91	1.92	-2.04%	-0.52%	-14.29%	593719	1.1439	394.64	1.93	-14.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220617	1.96	1.98	1.94	1.96	0%	0%	-12.5%	444284	0.8704	300.28	1.96	-12.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220616	2	2	1.96	1.96	-2%	-1.01%	-12.5%	628075	1.2414	428.28	1.98	-12%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220615	2.04	2.04	2	2	-2.44%	-0.99%	-10.71%	782651	1.5797	544.99	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220614	1.98	2.05	1.96	2.05	3.02%	1.99%	-8.48%	908339	1.8229	628.89	2.01	-10.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220613	2.02	2.03	1.97	1.99	-2.93%	-0.5%	-11.16%	753126	1.5061	519.6	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220610	1.98	2.05	1.96	2.05	2.5%	1.49%	-8.48%	1076570	2.1787	751.64	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220609	1.98	2.03	1.98	2	1.01%	-0.5%	-10.71%	853740	1.7162	592.08	2.01	-10.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220608	1.96	1.99	1.95	1.98	1.02%	0.51%	-11.61%	546129	1.0772	371.63	1.97	-12.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220607	1.97	1.98	1.95	1.96	-0.51%	0%	-12.5%	383377	0.7528	259.71	1.96	-12.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220606	1.96	1.98	1.95	1.97	0.51%	0.51%	-12.05%	383290	0.7524	259.57	1.96	-12.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220602	1.96	1.96	1.94	1.96	0%	0.51%	-12.5%	265430	0.5174	178.5	1.95	-13.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220601	1.96	1.97	1.94	1.96	0%	0%	-12.5%	413622	0.8099	279.41	1.96	-12.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220531	1.96	1.97	1.94	1.96	0.51%	0%	-12.5%	389208	0.7621	262.92	1.96	-12.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220530	1.96	1.96	1.93	1.95	0%	0.52%	-12.95%	488174	0.9486	327.26	1.94	-13.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220527	1.93	1.98	1.93	1.95	1.56%	0%	-12.95%	651117	1.2702	438.21	1.95	-13.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220526	1.93	1.94	1.9	1.92	0%	0%	-14.29%	459392	0.8809	303.91	1.92	-14.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220525	1.85	1.92	1.85	1.92	3.78%	1.59%	-14.29%	594633	1.1258	388.39	1.89	-16%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220524	1.92	1.93	1.85	1.85	-3.14%	-2.12%	-17.41%	429627	0.8141	280.86	1.89	-16%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220523	1.9	1.92	1.89	1.91	0.53%	0%	-14.73%	328228	0.626	215.97	1.91	-15.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220520	1.88	1.91	1.87	1.9	1.06%	0%	-15.18%	381590	0.7232	249.5	1.9	-15.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220519	1.87	1.88	1.85	1.88	-0.53%	1.08%	-16.07%	276570	0.5154	177.81	1.86	-17.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220518	1.88	1.9	1.87	1.89	-0.53%	0.53%	-15.63%	301979	0.5673	195.72	1.88	-16.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220517	1.89	1.94	1.88	1.9	1.06%	-0.52%	-15.18%	509968	0.9749	336.33	1.91	-15.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220516	1.84	1.9	1.83	1.88	2.73%	0.53%	-16.07%	624813	1.1677	402.85	1.87	-16.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220513	1.83	1.84	1.82	1.83	0.55%	0%	-18.3%	238807	0.4372	150.83	1.83	-18.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220512	1.83	1.85	1.8	1.82	-0.55%	-0.55%	-18.75%	329216	0.6012	207.41	1.83	-18.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220511	1.83	1.85	1.83	1.83	0%	-0.54%	-18.3%	319018	0.5866	202.37	1.84	-18.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220510	1.82	1.84	1.8	1.83	-1.08%	0.55%	-18.3%	273913	0.4993	172.26	1.82	-19.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220509	1.81	1.85	1.81	1.85	1.09%	0.54%	-17.41%	289243	0.5321	183.57	1.84	-18.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220506	1.82	1.86	1.8	1.83	-1.08%	0%	-18.3%	362662	0.6631	228.77	1.83	-18.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220505	1.82	1.85	1.81	1.85	2.78%	1.09%	-17.41%	461648	0.8471	292.24	1.83	-18.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220429	1.75	1.82	1.75	1.8	2.86%	0.56%	-19.64%	451254	0.8063	278.17	1.79	-20.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220428	1.75	1.76	1.71	1.75	-1.13%	0.57%	-21.88%	378416	0.6595	227.52	1.74	-22.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220427	1.72	1.77	1.7	1.77	1.14%	2.31%	-20.98%	549115	0.9507	327.99	1.73	-23.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220426	1.8	1.81	1.75	1.75	-2.78%	-1.69%	-21.88%	412384	0.7346	253.43	1.78	-20.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220425	1.89	1.89	1.79	1.8	-6.25%	-2.17%	-19.64%	618806	1.1364	392.05	1.84	-18.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220422	1.9	1.93	1.86	1.92	1.05%	1.05%	-14.29%	399421	0.7593	261.95	1.9	-15.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220421	1.96	1.97	1.89	1.9	-3.55%	-1.55%	-15.18%	589148	1.1372	392.33	1.93	-14.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220420	2	2	1.96	1.97	-1.5%	0%	-12.05%	410554	0.8098	279.38	1.97	-12.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220419	1.97	2.01	1.96	2	1.52%	0.5%	-10.71%	394508	0.7852	270.89	1.99	-11.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220418	1.98	1.98	1.95	1.97	-1.01%	0%	-12.05%	268604	0.5279	182.12	1.97	-12.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220415	1.99	2	1.98	1.99	0%	0%	-11.16%	304232	0.6046	208.58	1.99	-11.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220414	2	2.01	1.99	1.99	0%	-0.5%	-11.16%	345455	0.6899	238.01	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220413	2	2.01	1.98	1.99	0%	-0.5%	-11.16%	426820	0.8527	294.18	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220412	1.95	1.99	1.94	1.99	1.53%	1.02%	-11.16%	366775	0.7211	248.78	1.97	-12.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220411	2	2	1.95	1.96	-2%	-1.01%	-12.5%	450695	0.8911	307.42	1.98	-12%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220408	2	2.01	1.98	2	0%	0.5%	-10.71%	333444	0.6644	229.21	1.99	-11.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220407	2.02	2.02	1.99	2	-1.48%	-0.5%	-10.71%	389029	0.7803	269.2	2.01	-10.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220401	1.98	1.99	1.96	1.99	0.51%	0.51%	-11.16%	330371	0.6536	225.49	1.98	-12%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220331	1.99	2	1.98	1.98	-1%	-0.5%	-11.61%	412882	0.8208	283.17	1.99	-11.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220330	2	2.01	1.97	2	0%	0.5%	-10.71%	408802	0.8131	280.51	1.99	-11.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220329	2	2.02	1.99	2	-0.99%	0%	-10.71%	270810	0.5418	186.92	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220328	2	2.04	1.97	2.02	0.5%	0.5%	-9.82%	487069	0.9766	336.92	2.01	-10.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220325	1.99	2.02	1.99	2.01	0%	0%	-10.27%	343092	0.688	237.36	2.01	-10.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220324	2.05	2.05	2	2.01	-0.99%	-0.5%	-10.27%	387315	0.783	270.13	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220323	2.04	2.05	2.02	2.03	-0.98%	0%	-9.38%	363004	0.7375	254.43	2.03	-9.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220322	2.02	2.06	2.01	2.05	1.99%	0.49%	-8.48%	672171	1.3698	472.57	2.04	-9.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220321	2.02	2.03	1.99	2.01	-0.5%	0%	-10.27%	452863	0.9081	313.29	2.01	-10.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220318	2.02	2.03	2	2.02	1%	0%	-9.82%	619193	1.2479	430.52	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220317	1.99	2.01	1.97	2	1.01%	0.5%	-10.71%	645223	1.2826	442.49	1.99	-11.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220316	1.95	1.98	1.88	1.98	2.59%	2.06%	-11.61%	733095	1.4215	490.41	1.94	-13.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220315	2.03	2.04	1.93	1.93	-6.31%	-3.02%	-13.84%	1013210	2.0122	694.2	1.99	-11.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220311	2.07	2.1	2.04	2.1	-0.47%	1.45%	-6.25%	826598	1.7104	590.08	2.07	-8%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220310	2.09	2.13	2.06	2.11	0%	0%	-5.8%	870165	1.8327	632.27	2.11	-6.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220309	2.18	2.18	2.04	2.11	-2.31%	-0.47%	-5.8%	1310008	2.7827	960.02	2.12	-5.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220308	2.22	2.24	2.13	2.16	-4%	-0.92%	-3.57%	1248274	2.7195	938.21	2.18	-3.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220307	2.32	2.33	2.24	2.25	-0.44%	-1.32%	0.45%	1069268	2.4343	839.82	2.28	1.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220304	2.33	2.34	2.24	2.26	-4.64%	-0.44%	0.89%	1676524	3.8115	1314.95	2.27	0.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220303	2.33	2.37	2.3	2.37	3.04%	1.28%	5.8%	2034162	4.7697	1645.52	2.34	4%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220302	2.33	2.37	2.26	2.3	2.68%	0%	2.68%	2020609	4.6479	1603.5	2.3	2.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220301	2.25	2.25	2.2	2.24	0%	0.45%	0%	979528	2.18	752.09	2.23	-0.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220228	2.22	2.29	2.2	2.24	1.82%	-0.44%	0%	1562320	3.5167	1213.24	2.25	0%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220225	2.2	2.23	2.17	2.2	-1.79%	0.46%	-1.79%	1327468	2.9109	1004.24	2.19	-2.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220224	2.16	2.3	2.15	2.24	4.19%	0.9%	0%	2187585	4.8592	1676.4	2.22	-1.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220223	2.16	2.16	2.13	2.15	-0.92%	0.47%	-4.02%	567139	1.2162	419.58	2.14	-4.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220222	2.18	2.21	2.16	2.17	0.46%	-0.46%	-3.13%	829499	1.8088	624.03	2.18	-3.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220221	2.17	2.18	2.15	2.16	-0.46%	0%	-3.57%	411440	0.8872	306.08	2.16	-4%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220218	2.14	2.17	2.13	2.17	0.46%	0.46%	-3.13%	502237	1.0835	373.8	2.16	-4%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220217	2.14	2.19	2.14	2.16	0.47%	0%	-3.57%	552723	1.1928	411.51	2.16	-4%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220216	2.13	2.16	2.13	2.15	0%	0%	-4.02%	418711	0.8982	309.87	2.15	-4.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220215	2.19	2.2	2.13	2.15	-1.83%	-0.46%	-4.02%	648455	1.3995	482.82	2.16	-4%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220214	2.24	2.28	2.18	2.19	0%	-0.9%	-2.23%	1077475	2.3861	823.19	2.21	-1.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220211	2.18	2.23	2.17	2.19	0.46%	-0.9%	-2.23%	1020173	2.2501	776.27	2.21	-1.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220210	2.18	2.2	2.16	2.18	0%	0%	-2.68%	726088	1.5833	546.23	2.18	-3.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20220209	2.17	2.19	2.15	2.18	0%	0.46%	-2.68%	776494	1.6886	582.56	2.17	-3.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211203	2.07	2.08	2.04	2.07	0.49%	0.49%	-7.59%	463475	0.9555	329.64	2.06	-8.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211202	2.06	2.1	2.06	2.06	-0.48%	-0.96%	-8.04%	504558	1.0483	361.66	2.08	-7.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211201	2.01	2.08	2.01	2.07	2.48%	0.98%	-7.59%	551792	1.1317	390.43	2.05	-8.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211130	2.03	2.06	2.02	2.02	-0.49%	-0.98%	-9.82%	424475	0.8649	298.39	2.04	-9.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211129	2.01	2.05	1.99	2.03	-1.93%	0.5%	-9.38%	594803	1.2035	415.2	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211126	2.1	2.11	2.06	2.07	-2.36%	0%	-7.59%	726268	1.5068	519.84	2.07	-8%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211125	2.14	2.16	2.1	2.12	-0.93%	0%	-5.36%	558826	1.1866	409.37	2.12	-5.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211124	2.13	2.18	2.12	2.14	0.94%	-0.47%	-4.46%	772229	1.6621	573.41	2.15	-4.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211123	2.12	2.13	2.09	2.12	0.47%	0.47%	-5.36%	468759	0.9905	341.72	2.11	-6.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211122	2.11	2.15	2.1	2.11	-0.94%	-0.47%	-5.8%	512245	1.0857	374.56	2.12	-5.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211119	2.11	2.14	2.09	2.13	0.95%	0.47%	-4.91%	507281	1.0772	371.63	2.12	-5.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211118	2.09	2.15	2.08	2.11	0.48%	-0.47%	-5.8%	612892	1.3001	448.53	2.12	-5.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211117	2.1	2.11	2.08	2.1	0%	0%	-6.25%	398334	0.835	288.07	2.1	-6.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211116	2.1	2.16	2.08	2.1	0%	-0.94%	-6.25%	652701	1.3835	477.3	2.12	-5.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211115	2.1	2.11	2.06	2.1	-0.94%	0.48%	-6.25%	503000	1.0503	362.35	2.09	-7.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211112	2.08	2.13	2.08	2.12	1.44%	0.95%	-5.36%	513237	1.0796	372.46	2.1	-6.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211111	2.07	2.1	2.05	2.09	0.48%	0.48%	-6.7%	477579	0.994	342.92	2.08	-7.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211110	2.09	2.11	2.06	2.08	0%	0%	-7.14%	461491	0.9585	330.68	2.08	-7.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211109	2.1	2.11	2.05	2.08	-1.42%	0.48%	-7.14%	499765	1.0361	357.45	2.07	-8%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211108	2.09	2.12	2.08	2.11	1.44%	0%	-5.8%	534744	1.1257	388.36	2.11	-6.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211105	2.14	2.14	2.06	2.08	-3.26%	-0.48%	-7.14%	734688	1.5346	529.43	2.09	-7.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211104	2.17	2.18	2.14	2.15	-1.38%	-0.46%	-4.02%	497360	1.072	369.83	2.16	-4%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211103	2.15	2.24	2.14	2.18	1.4%	-0.46%	-2.68%	659693	1.4433	497.93	2.19	-2.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211102	2.26	2.28	2.12	2.15	-4.02%	-1.83%	-4.02%	978600	2.1388	737.87	2.19	-2.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211101	2.24	2.27	2.21	2.24	-0.88%	0%	0%	537806	1.206	416.06	2.24	-0.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211029	2.26	2.27	2.2	2.26	-1.31%	0.44%	0.89%	665599	1.4963	516.21	2.25	0%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211028	2.37	2.39	2.27	2.29	-4.58%	-0.43%	2.23%	798300	1.8371	633.79	2.3	2.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211027	2.47	2.47	2.35	2.4	-2.44%	0.42%	7.14%	634550	1.5174	523.49	2.39	6.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211026	2.52	2.53	2.44	2.46	-1.99%	-0.81%	9.82%	674331	1.6691	575.83	2.48	10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211025	2.45	2.56	2.42	2.51	3.72%	0%	12.05%	928235	2.3259	802.42	2.51	11.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211022	2.5	2.5	2.4	2.42	-3.2%	-0.82%	8.04%	809444	1.9761	681.74	2.44	8.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211021	2.56	2.58	2.48	2.5	-0.79%	-0.79%	11.61%	757105	1.9092	658.66	2.52	12%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211020	2.54	2.57	2.49	2.52	-2.33%	0%	12.5%	888514	2.2423	773.58	2.52	12%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211019	2.45	2.6	2.44	2.58	4.03%	0.78%	15.18%	1358012	3.475	1198.85	2.56	13.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211018	2.38	2.51	2.37	2.48	5.08%	1.64%	10.71%	1145605	2.8008	966.26	2.44	8.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211015	2.35	2.39	2.28	2.36	1.72%	0.85%	5.36%	850429	1.9919	687.19	2.34	4%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211014	2.29	2.35	2.26	2.32	0%	0%	3.57%	623806	1.4467	499.1	2.32	3.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211013	2.44	2.44	2.28	2.32	-6.07%	-0.43%	3.57%	1104792	2.5753	888.46	2.33	3.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211012	2.54	2.59	2.41	2.47	-1.98%	-1.2%	10.27%	1144085	2.8549	984.92	2.5	11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211011	2.64	2.64	2.51	2.52	-4.18%	-1.18%	12.5%	1122905	2.8647	988.3	2.55	13.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20211008	2.61	2.67	2.57	2.63	3.95%	0.38%	17.41%	1541071	4.0421	1394.5	2.62	16.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210930	2.57	2.59	2.46	2.53	-3.07%	0%	12.95%	1661625	4.2077	1451.63	2.53	12.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210929	2.77	2.8	2.61	2.61	-10%	-1.88%	16.52%	3326136	8.8602	3056.72	2.66	18.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210928	2.73	2.9	2.64	2.9	9.85%	3.94%	29.46%	3590340	10.0166	3455.67	2.79	24%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210927	2.73	2.84	2.59	2.64	-2.94%	-2.94%	17.86%	3569167	9.7163	3352.07	2.72	20.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210924	2.58	2.84	2.57	2.72	5.43%	-2.51%	21.43%	4079175	11.3954	3931.35	2.79	24%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210923	2.66	2.69	2.54	2.58	-2.27%	-0.77%	15.18%	1469075	3.8165	1316.67	2.6	15.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210922	2.52	2.65	2.45	2.64	2.72%	3.13%	17.86%	1500899	3.8393	1324.54	2.56	13.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210917	2.53	2.63	2.44	2.57	0.39%	0.78%	14.73%	1412731	3.5996	1241.84	2.55	13.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210916	2.75	2.76	2.55	2.56	-5.54%	-3.03%	14.29%	1882815	4.9647	1712.79	2.64	17.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210915	2.51	2.82	2.51	2.71	4.23%	1.12%	20.98%	2435366	6.5341	2254.23	2.68	19.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210914	2.56	2.72	2.55	2.6	2.36%	-0.76%	16.07%	2266540	5.9466	2051.54	2.62	16.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210913	2.5	2.59	2.44	2.54	1.6%	0.79%	13.39%	1670331	4.2088	1452.01	2.52	12%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210910	2.72	2.75	2.49	2.5	-5.66%	-3.1%	11.61%	3041610	7.8577	2710.86	2.58	14.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210909	2.41	2.65	2.4	2.65	9.96%	2.71%	18.3%	2152205	5.559	1917.82	2.58	14.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210908	2.38	2.43	2.36	2.41	0%	0.84%	7.59%	1233688	2.9544	1019.25	2.39	6.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210907	2.32	2.43	2.25	2.41	3.43%	2.12%	7.59%	2054894	4.8453	1671.6	2.36	4.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210906	2.27	2.35	2.24	2.33	3.1%	1.3%	4.02%	1618792	3.7187	1282.93	2.3	2.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210729	1.97	1.98	1.96	1.98	0.51%	0.51%	-11.61%	227750	0.4491	154.94	1.97	-12.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210728	1.98	1.99	1.94	1.97	-0.51%	0.51%	-12.05%	463642	0.9105	314.12	1.96	-12.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210727	1.98	2.02	1.98	1.98	0%	-1%	-11.61%	476869	0.9518	328.37	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210726	2	2	1.96	1.98	-0.5%	0%	-11.61%	452071	0.8941	308.46	1.98	-12%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210723	2.01	2.02	1.99	1.99	-0.5%	-0.5%	-11.16%	412452	0.8261	285	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210722	2	2.02	1.99	2	0.5%	0%	-10.71%	466977	0.9357	322.81	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210721	2	2.01	1.99	1.99	-1%	-0.5%	-11.16%	439478	0.8777	302.8	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210720	2.01	2.02	1.99	2.01	-0.99%	0.5%	-10.27%	398873	0.7982	275.37	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210719	2.07	2.07	2	2.03	-1.46%	0.5%	-9.38%	542761	1.0988	379.08	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210716	2.09	2.11	2.05	2.06	-0.96%	-0.96%	-8.04%	498160	1.0354	357.21	2.08	-7.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210715	2.09	2.1	2.06	2.08	-1.42%	0%	-7.14%	478107	0.9944	343.06	2.08	-7.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210714	2.13	2.17	2.1	2.11	-1.4%	-0.94%	-5.8%	655532	1.3947	481.16	2.13	-5.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210713	2.11	2.15	2.07	2.14	1.42%	1.42%	-4.46%	723416	1.5268	526.74	2.11	-6.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210712	2.18	2.19	2.09	2.11	-3.21%	-0.94%	-5.8%	1257842	2.6733	922.27	2.13	-5.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210709	2.11	2.2	2.09	2.18	2.83%	1.87%	-2.68%	1304625	2.7958	964.53	2.14	-4.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210708	2.1	2.24	2.1	2.12	1.44%	-1.85%	-5.36%	2377987	5.147	1775.68	2.16	-4%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210707	1.97	2.15	1.96	2.09	5.56%	1.46%	-6.7%	1967659	4.0541	1398.64	2.06	-8.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210706	1.98	1.99	1.96	1.98	0%	0.51%	-11.61%	275480	0.5437	187.57	1.97	-12.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210705	1.97	1.98	1.96	1.98	0%	0.51%	-11.61%	259434	0.5117	176.53	1.97	-12.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210702	1.98	2	1.96	1.98	0.51%	0%	-11.61%	346714	0.6875	237.18	1.98	-12%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210701	1.98	1.98	1.96	1.97	0%	0%	-12.05%	167950	0.3311	114.23	1.97	-12.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210630	1.97	1.98	1.96	1.97	0%	0%	-12.05%	160287	0.3162	109.09	1.97	-12.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210629	1.98	1.99	1.97	1.97	-1.01%	0%	-12.05%	219608	0.4335	149.55	1.97	-12.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210628	2.01	2.02	1.99	1.99	-1%	-0.5%	-11.16%	262138	0.5243	180.88	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210625	2.01	2.02	2	2.01	0.5%	0%	-10.27%	318547	0.6399	220.76	2.01	-10.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210624	2.02	2.02	1.99	2	-0.99%	-0.5%	-10.71%	328709	0.6596	227.56	2.01	-10.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210623	2	2.03	1.99	2.02	0.5%	0.5%	-9.82%	473461	0.9512	328.16	2.01	-10.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210622	1.99	2.04	1.98	2.01	2.03%	0%	-10.27%	586410	1.1796	406.96	2.01	-10.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210621	1.98	1.99	1.96	1.97	0%	-0.51%	-12.05%	306906	0.6063	209.17	1.98	-12%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210618	1.98	1.99	1.97	1.97	-1.5%	-0.51%	-12.05%	436801	0.8637	297.97	1.98	-12%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210617	2.01	2.02	1.99	2	-1.48%	0%	-10.71%	508523	1.0182	351.27	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210616	2.01	2.07	1.99	2.03	1.5%	-0.49%	-9.38%	1000602	2.0382	703.17	2.04	-9.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210615	2.03	2.05	1.99	2	-1.48%	-0.99%	-10.71%	799356	1.6138	556.75	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210611	1.97	2.05	1.97	2.03	2.53%	0.5%	-9.38%	1221783	2.4675	851.27	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210610	2	2	1.96	1.98	-1%	0%	-11.61%	413422	0.8167	281.76	1.98	-12%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210609	1.97	2.03	1.96	2	2.04%	0.5%	-10.71%	628381	1.2527	432.17	1.99	-11.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210608	1.96	1.97	1.94	1.96	-0.51%	0.51%	-12.5%	333908	0.6517	224.83	1.95	-13.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210607	1.98	1.98	1.96	1.97	0%	0%	-12.05%	260528	0.5129	176.95	1.97	-12.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210604	1.98	1.99	1.96	1.97	-1.5%	0%	-12.05%	477588	0.9401	324.33	1.97	-12.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210603	2.01	2.03	1.99	2	0.5%	0%	-10.71%	507574	1.0174	351	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210602	2.02	2.03	1.99	1.99	-1%	-0.5%	-11.16%	641199	1.2852	443.39	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210601	1.97	2.02	1.96	2.01	2.55%	1.01%	-10.27%	709074	1.4139	487.79	1.99	-11.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210531	1.98	1.98	1.96	1.96	-1.01%	-0.51%	-12.5%	351444	0.6906	238.25	1.97	-12.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210528	2	2	1.97	1.98	-0.5%	0%	-11.61%	387584	0.7682	265.02	1.98	-12%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210527	2	2	1.98	1.99	-0.5%	0%	-11.16%	369511	0.7355	253.74	1.99	-11.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210526	2	2.01	1.98	2	0%	0%	-10.71%	459559	0.9172	316.43	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210525	2.03	2.03	1.99	2	-0.5%	0%	-10.71%	564713	1.1321	390.57	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210524	2.03	2.05	2	2.01	-0.99%	-0.5%	-10.27%	520193	1.0507	362.49	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210521	2.04	2.04	2.01	2.03	0%	0.5%	-9.38%	371383	0.7519	259.4	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210520	2.07	2.07	2	2.03	-2.4%	0%	-9.38%	613812	1.2469	430.17	2.03	-9.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210519	2.11	2.11	2.08	2.08	-2.35%	-0.48%	-7.14%	483308	1.0108	348.72	2.09	-7.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210518	2.06	2.14	2.05	2.13	3.4%	0.95%	-4.91%	1006787	2.1255	733.29	2.11	-6.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210517	2.08	2.1	2.05	2.06	-0.48%	-0.96%	-8.04%	396018	0.8221	283.62	2.08	-7.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210514	2.06	2.08	2.05	2.07	-0.48%	0%	-7.59%	365554	0.7549	260.44	2.07	-8%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210513	2.09	2.13	2.06	2.08	-1.42%	-0.95%	-7.14%	661128	1.3871	478.54	2.1	-6.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210512	2.06	2.11	2.05	2.11	2.93%	0.96%	-5.8%	801365	1.676	578.21	2.09	-7.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210511	2.06	2.07	2.03	2.05	-1.44%	0%	-8.48%	623373	1.2769	440.52	2.05	-8.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210510	2.03	2.08	2.03	2.08	2.97%	0.97%	-7.14%	847961	1.7437	601.57	2.06	-8.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210507	1.98	2.04	1.98	2.02	1.51%	0.5%	-9.82%	454192	0.915	315.67	2.01	-10.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210506	1.95	2	1.94	1.99	2.05%	0.51%	-11.16%	343741	0.6795	234.42	1.98	-12%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210430	2.01	2.02	1.94	1.95	-2.99%	-1.02%	-12.95%	448362	0.8854	305.46	1.97	-12.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210429	2.02	2.02	2	2.01	0%	0%	-10.27%	186125	0.3743	129.13	2.01	-10.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210428	2.01	2.02	2	2.01	0%	0%	-10.27%	170342	0.342	117.99	2.01	-10.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210427	2.01	2.03	1.99	2.01	-0.5%	0.5%	-10.27%	212293	0.4254	146.76	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210426	2.01	2.04	2.01	2.02	0%	0%	-9.82%	217794	0.4406	152	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210423	2.03	2.04	2	2.02	-0.98%	0%	-9.82%	247008	0.4978	171.74	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210422	2.07	2.1	2.03	2.04	-0.97%	-0.97%	-8.93%	324954	0.6683	230.56	2.06	-8.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210421	2.09	2.1	2.05	2.06	-1.9%	-0.48%	-8.04%	314483	0.652	224.94	2.07	-8%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210416	2.04	2.1	2.03	2.07	1.47%	0%	-7.59%	390149	0.8059	278.03	2.07	-8%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210415	2.04	2.05	2.02	2.04	0.49%	0%	-8.93%	196133	0.3994	137.79	2.04	-9.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210414	2.03	2.04	2.01	2.03	0.5%	0.5%	-9.38%	167233	0.3385	116.78	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210413	2.06	2.06	2.01	2.02	-1.94%	-0.49%	-9.82%	281154	0.5699	196.61	2.03	-9.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210412	2.03	2.07	2.02	2.06	1.48%	0.49%	-8.04%	453508	0.9277	320.05	2.05	-8.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210409	2.03	2.06	2.01	2.03	-0.49%	-0.49%	-9.38%	356254	0.726	250.47	2.04	-9.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210408	2.02	2.04	2	2.04	0.99%	0.99%	-8.93%	297149	0.6016	207.55	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210407	2	2.02	2	2.02	1%	0.5%	-9.82%	147791	0.2973	102.57	2.01	-10.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210406	2.01	2.01	2	2	-0.99%	0%	-10.71%	161068	0.3228	111.36	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210402	2.02	2.03	2.01	2.02	-0.49%	0%	-9.82%	153527	0.3097	106.84	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210401	2.02	2.03	2	2.03	0.5%	0.5%	-9.38%	177783	0.3585	123.68	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210330	2.03	2.07	2.03	2.06	0.98%	0.49%	-8.04%	401311	0.8237	284.17	2.05	-8.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210329	2	2.04	1.99	2.04	2%	0.99%	-8.93%	321889	0.649	223.9	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20210326	1.99	2.01	1.99	2	0%	0%	-10.71%	147526	0.295	101.77	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201215	2.12	2.13	2.01	2.01	-6.51%	-1.95%	-10.27%	871212	1.7856	616.02	2.05	-8.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201214	2.16	2.17	2.11	2.15	-2.27%	0.47%	-4.02%	624403	1.3345	460.39	2.14	-4.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201211	2.25	2.32	2.12	2.2	0.92%	0%	-1.79%	1343132	2.9536	1018.97	2.2	-2.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201210	2.09	2.19	2.05	2.18	3.81%	1.87%	-2.68%	1057569	2.2649	781.38	2.14	-4.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201209	2.17	2.18	2.09	2.1	-1.41%	-0.94%	-6.25%	736798	1.5644	539.71	2.12	-5.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201208	2.1	2.25	2.07	2.13	1.43%	-0.93%	-4.91%	1070969	2.3013	793.94	2.15	-4.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201207	2.16	2.2	2.1	2.1	-4.98%	-1.87%	-6.25%	1258114	2.6893	927.79	2.14	-4.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201204	2.13	2.37	2.08	2.21	2.31%	0.45%	-1.34%	2912527	6.4096	2211.27	2.2	-2.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201203	1.96	2.16	1.95	2.16	10.2%	1.41%	-3.57%	2498549	5.3207	1835.61	2.13	-5.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201202	1.94	1.98	1.91	1.96	1.03%	0.51%	-12.5%	444035	0.8656	298.63	1.95	-13.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201201	1.94	1.95	1.9	1.94	0%	0.52%	-13.39%	441256	0.8509	293.56	1.93	-14.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201130	1.95	1.99	1.93	1.94	-0.51%	-1.02%	-13.39%	550262	1.0778	371.83	1.96	-12.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201127	1.96	2	1.91	1.95	-2.5%	0%	-12.95%	770857	1.5036	518.73	1.95	-13.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201126	2.06	2.09	1.98	2	-6.1%	-1.48%	-10.71%	1586433	3.2135	1108.64	2.03	-9.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201125	1.97	2.13	1.97	2.13	9.79%	1.43%	-4.91%	2202657	4.6341	1598.74	2.1	-6.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201124	1.89	1.95	1.87	1.94	3.19%	1.57%	-13.39%	555018	1.0595	365.52	1.91	-15.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201123	1.86	1.91	1.85	1.88	1.08%	-0.53%	-16.07%	377963	0.7128	245.91	1.89	-16%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201120	1.85	1.88	1.84	1.86	1.09%	0%	-16.96%	159076	0.2958	102.05	1.86	-17.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201119	1.85	1.87	1.84	1.84	-1.08%	-0.54%	-17.86%	148158	0.2744	94.67	1.85	-17.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201118	1.86	1.88	1.85	1.86	-0.53%	-0.53%	-16.96%	244237	0.4557	157.21	1.87	-16.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201117	1.87	1.89	1.85	1.87	0%	0%	-16.52%	285284	0.5337	184.12	1.87	-16.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201116	1.83	1.88	1.82	1.87	2.19%	0.54%	-16.52%	387209	0.7186	247.91	1.86	-17.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201113	1.83	1.83	1.8	1.83	0%	0.55%	-18.3%	166660	0.3026	104.4	1.82	-19.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201112	1.83	1.86	1.82	1.83	-0.54%	-0.54%	-18.3%	182557	0.3359	115.88	1.84	-18.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201111	1.82	1.86	1.81	1.84	1.1%	0%	-17.86%	225438	0.4141	142.86	1.84	-18.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201110	1.84	1.86	1.82	1.82	0.55%	-1.09%	-18.75%	266715	0.4919	169.7	1.84	-18.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201109	1.79	1.82	1.78	1.81	1.69%	0.56%	-19.2%	149926	0.2706	93.36	1.8	-20%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201106	1.78	1.79	1.77	1.78	0%	0%	-20.54%	56534	0.1008	34.78	1.78	-20.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201105	1.78	1.79	1.77	1.78	0.56%	0%	-20.54%	105213	0.1873	64.62	1.78	-20.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201104	1.78	1.79	1.76	1.77	-1.12%	0%	-20.98%	66676	0.1183	40.81	1.77	-21.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201103	1.75	1.79	1.75	1.79	1.7%	0.56%	-20.09%	107878	0.1917	66.14	1.78	-20.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201102	1.75	1.77	1.74	1.76	0%	0.57%	-21.43%	113276	0.1984	68.45	1.75	-22.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201030	1.77	1.79	1.75	1.76	-0.56%	-0.56%	-21.43%	109976	0.1947	67.17	1.77	-21.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201029	1.78	1.79	1.77	1.77	-1.67%	-0.56%	-20.98%	138056	0.2458	84.8	1.78	-20.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201028	1.8	1.82	1.78	1.8	-0.55%	0%	-19.64%	97201	0.1749	60.34	1.8	-20%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201027	1.82	1.82	1.78	1.81	-1.09%	0%	-19.2%	139443	0.2518	86.87	1.81	-19.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201026	1.83	1.84	1.82	1.83	-0.54%	0%	-18.3%	76311	0.1393	48.06	1.83	-18.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201023	1.83	1.87	1.81	1.84	0.55%	0%	-17.86%	255088	0.47	162.15	1.84	-18.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20201022	1.83	1.84	1.82	1.83	0%	0.55%	-18.3%	60940	0.1111	38.33	1.82	-19.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200909	1.91	2.05	1.9	2.01	3.61%	1.01%	-10.27%	1348892	2.6864	926.79	1.99	-11.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200908	1.83	1.94	1.82	1.94	6.01%	2.11%	-13.39%	785958	1.4902	514.11	1.9	-15.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200907	1.84	1.86	1.82	1.83	-1.08%	-0.54%	-18.3%	191694	0.3527	121.68	1.84	-18.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200904	1.85	1.85	1.81	1.85	-0.54%	0.54%	-17.41%	227545	0.4176	144.07	1.84	-18.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200903	1.89	1.89	1.86	1.86	-1.59%	-0.53%	-16.96%	180583	0.3385	116.78	1.87	-16.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200902	1.9	1.91	1.88	1.89	-0.53%	0%	-15.63%	156074	0.2954	101.91	1.89	-16%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200901	1.9	1.91	1.88	1.9	0%	0.53%	-15.18%	221136	0.4182	144.28	1.89	-16%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200831	1.88	1.9	1.87	1.9	1.06%	1.06%	-15.18%	234032	0.4411	152.18	1.88	-16.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200828	1.87	1.88	1.86	1.88	0%	0.53%	-16.07%	132246	0.2472	85.28	1.87	-16.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200827	1.87	1.88	1.86	1.88	0%	0.53%	-16.07%	151466	0.2835	97.81	1.87	-16.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200826	1.89	1.91	1.87	1.88	0%	-0.53%	-16.07%	216606	0.409	141.1	1.89	-16%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200825	1.88	1.89	1.86	1.88	0%	0%	-16.07%	161846	0.3039	104.84	1.88	-16.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200824	1.89	1.9	1.87	1.88	-0.53%	0%	-16.07%	198474	0.3729	128.65	1.88	-16.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200821	1.9	1.91	1.88	1.89	-0.53%	-0.53%	-15.63%	226646	0.4296	148.21	1.9	-15.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200820	1.92	1.92	1.9	1.9	-1.55%	-0.52%	-15.18%	219220	0.4184	144.35	1.91	-15.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200819	1.91	1.94	1.9	1.93	1.05%	0.52%	-13.84%	467863	0.9004	310.63	1.92	-14.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200818	1.92	1.92	1.9	1.91	-0.52%	0%	-14.73%	253432	0.484	166.98	1.91	-15.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200817	1.92	1.93	1.9	1.92	0.52%	0.52%	-14.29%	323630	0.6191	213.59	1.91	-15.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200814	1.92	1.93	1.89	1.91	-1.04%	0%	-14.73%	297340	0.5678	195.89	1.91	-15.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200813	1.9	1.95	1.89	1.93	1.58%	0%	-13.84%	546781	1.0527	363.18	1.93	-14.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200812	1.85	1.92	1.84	1.9	1.6%	1.06%	-15.18%	490141	0.9191	317.08	1.88	-16.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200811	1.86	1.95	1.85	1.87	0.54%	-1.58%	-16.52%	611306	1.1626	401.09	1.9	-15.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200810	1.85	1.88	1.83	1.86	0.54%	0%	-16.96%	261027	0.485	167.32	1.86	-17.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200807	1.88	1.88	1.83	1.85	-1.6%	0%	-17.41%	249667	0.462	159.39	1.85	-17.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200806	1.88	1.91	1.86	1.88	-0.53%	0%	-16.07%	298212	0.5594	192.99	1.88	-16.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200805	1.85	1.95	1.82	1.89	2.72%	0.53%	-15.63%	593499	1.1174	385.5	1.88	-16.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200804	1.85	1.86	1.83	1.84	-0.54%	0%	-17.86%	218987	0.4029	139	1.84	-18.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200803	1.83	1.85	1.82	1.85	1.65%	0.54%	-17.41%	307341	0.5643	194.68	1.84	-18.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200731	1.82	1.85	1.81	1.82	-0.55%	-0.55%	-18.75%	141590	0.2587	89.25	1.83	-18.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200730	1.83	1.85	1.82	1.83	-0.54%	0%	-18.3%	182637	0.3347	115.47	1.83	-18.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200729	1.81	1.84	1.79	1.84	1.1%	1.1%	-17.86%	168509	0.3063	105.67	1.82	-19.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200728	1.81	1.83	1.8	1.82	0.55%	0.55%	-18.75%	162413	0.2947	101.67	1.81	-19.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200727	1.82	1.84	1.79	1.81	-0.55%	0%	-19.2%	174643	0.3156	108.88	1.81	-19.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200724	1.87	1.91	1.81	1.82	-2.67%	-2.15%	-18.75%	343360	0.6387	220.35	1.86	-17.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200723	1.87	1.88	1.83	1.87	-1.06%	1.08%	-16.52%	295524	0.548	189.06	1.85	-17.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200722	1.84	1.92	1.84	1.89	3.28%	0%	-15.63%	544995	1.0295	355.17	1.89	-16%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200721	1.84	1.86	1.83	1.83	-0.54%	-0.54%	-18.3%	124647	0.2289	78.97	1.84	-18.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200720	1.79	1.84	1.79	1.84	2.79%	1.1%	-17.86%	205899	0.375	129.37	1.82	-19.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200717	1.81	1.82	1.78	1.79	-1.1%	-0.56%	-20.09%	210687	0.3789	130.72	1.8	-20%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200716	1.87	1.88	1.79	1.81	-3.21%	-1.63%	-19.2%	370265	0.6796	234.46	1.84	-18.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200715	1.9	1.91	1.86	1.87	-1.06%	-0.53%	-16.52%	308021	0.5801	200.13	1.88	-16.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200714	1.91	1.93	1.88	1.89	-1.05%	-0.53%	-15.63%	316670	0.6018	207.62	1.9	-15.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200713	1.88	1.92	1.87	1.91	1.6%	0.53%	-14.73%	309763	0.5883	202.96	1.9	-15.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200710	1.93	1.93	1.88	1.88	-3.09%	-1.05%	-16.07%	453321	0.8633	297.83	1.9	-15.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200709	1.89	1.96	1.88	1.94	2.65%	1.04%	-13.39%	635307	1.2198	420.82	1.92	-14.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200708	1.85	1.9	1.84	1.89	1.61%	0.53%	-15.63%	448309	0.8413	290.24	1.88	-16.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200707	1.92	1.94	1.86	1.86	-1.59%	-1.59%	-16.96%	529865	0.9999	344.96	1.89	-16%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200706	1.81	1.89	1.8	1.89	5.59%	2.16%	-15.63%	573069	1.0627	366.63	1.85	-17.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200703	1.79	1.83	1.77	1.79	0%	-0.56%	-20.09%	407559	0.7329	252.85	1.8	-20%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200702	1.7	1.83	1.69	1.79	5.29%	2.29%	-20.09%	433020	0.7566	261.02	1.75	-22.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200701	1.69	1.7	1.68	1.7	0.59%	0.59%	-24.11%	95012	0.1609	55.51	1.69	-24.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200630	1.68	1.7	1.68	1.69	0.6%	0%	-24.55%	73107	0.1237	42.68	1.69	-24.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200629	1.71	1.71	1.67	1.68	-1.75%	-0.59%	-25%	184021	0.3112	107.36	1.69	-24.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200624	1.72	1.73	1.71	1.71	-0.58%	-0.58%	-23.66%	64893	0.1113	38.4	1.72	-23.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200623	1.74	1.74	1.71	1.72	-1.15%	0%	-23.21%	133883	0.2307	79.59	1.72	-23.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200622	1.74	1.75	1.73	1.74	-0.57%	0%	-22.32%	81323	0.1415	48.82	1.74	-22.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200619	1.73	1.75	1.73	1.75	0.57%	0.57%	-21.88%	129418	0.2253	77.73	1.74	-22.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200618	1.72	1.76	1.71	1.74	0.58%	0%	-22.32%	157038	0.273	94.18	1.74	-22.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200617	1.73	1.74	1.72	1.73	0%	0%	-22.77%	67377	0.1164	40.16	1.73	-23.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200616	1.72	1.74	1.72	1.73	0.58%	0%	-22.77%	77282	0.1337	46.13	1.73	-23.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200615	1.73	1.74	1.72	1.72	-1.15%	-0.58%	-23.21%	99320	0.1714	59.13	1.73	-23.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200612	1.69	1.75	1.67	1.74	1.16%	1.16%	-22.32%	196481	0.3375	116.44	1.72	-23.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200611	1.73	1.74	1.71	1.72	-1.15%	-0.58%	-23.21%	92346	0.1594	54.99	1.73	-23.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200610	1.76	1.76	1.73	1.74	-1.14%	0%	-22.32%	89860	0.1563	53.92	1.74	-22.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200609	1.76	1.77	1.74	1.76	-0.56%	0.57%	-21.43%	119385	0.2091	72.14	1.75	-22.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200608	1.74	1.78	1.74	1.77	2.31%	0.57%	-20.98%	194266	0.3425	118.16	1.76	-21.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200605	1.74	1.74	1.72	1.73	-0.57%	0%	-22.77%	70250	0.1215	41.92	1.73	-23.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200604	1.74	1.75	1.72	1.74	0.58%	0.58%	-22.32%	107981	0.1872	64.58	1.73	-23.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200603	1.74	1.76	1.73	1.73	0%	-1.14%	-22.77%	188665	0.3297	113.74	1.75	-22.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200602	1.71	1.74	1.7	1.73	1.17%	0.58%	-22.77%	190999	0.3289	113.47	1.72	-23.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200601	1.68	1.72	1.67	1.71	1.18%	0%	-23.66%	182810	0.3117	107.53	1.71	-24%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200529	1.68	1.69	1.67	1.69	0%	0.6%	-24.55%	75016	0.1262	43.54	1.68	-25.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200528	1.69	1.7	1.67	1.69	0%	0.6%	-24.55%	127299	0.2139	73.79	1.68	-25.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200527	1.72	1.72	1.68	1.69	-1.74%	0%	-24.55%	119139	0.2019	69.65	1.69	-24.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200526	1.69	1.73	1.68	1.72	1.78%	0.58%	-23.21%	150820	0.2577	88.9	1.71	-24%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200525	1.74	1.74	1.67	1.69	-3.43%	-0.59%	-24.55%	249699	0.4242	146.35	1.7	-24.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200522	1.8	1.8	1.74	1.75	-2.78%	-0.57%	-21.88%	229767	0.4044	139.52	1.76	-21.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200521	1.81	1.82	1.79	1.8	0%	0%	-19.64%	134406	0.2421	83.52	1.8	-20%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200520	1.82	1.83	1.8	1.8	-1.64%	-0.55%	-19.64%	113282	0.205	70.72	1.81	-19.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200519	1.84	1.85	1.82	1.83	0%	-0.54%	-18.3%	130461	0.2397	82.7	1.84	-18.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200518	1.83	1.84	1.82	1.83	0.55%	0.55%	-18.3%	104881	0.1914	66.03	1.82	-19.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200515	1.82	1.83	1.81	1.82	0.55%	0%	-18.75%	80369	0.146	50.37	1.82	-19.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200514	1.83	1.83	1.8	1.81	-1.09%	0%	-19.2%	128033	0.232	80.04	1.81	-19.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200513	1.84	1.85	1.83	1.83	-1.08%	0%	-18.3%	103552	0.1897	65.45	1.83	-18.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200512	1.87	1.87	1.84	1.85	-1.07%	0%	-17.41%	136915	0.2528	87.21	1.85	-17.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200511	1.87	1.88	1.86	1.87	-0.53%	0%	-16.52%	93319	0.1745	60.2	1.87	-16.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200508	1.86	1.88	1.85	1.88	1.08%	0.53%	-16.07%	148694	0.2778	95.84	1.87	-16.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200507	1.88	1.89	1.86	1.86	-1.59%	-0.53%	-16.96%	133516	0.2491	85.94	1.87	-16.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200506	1.89	1.89	1.87	1.89	0.53%	0.53%	-15.63%	148302	0.2788	96.18	1.88	-16.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200430	1.86	1.89	1.86	1.88	1.62%	0.53%	-16.07%	154213	0.2888	99.63	1.87	-16.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200429	1.85	1.87	1.85	1.85	0%	-0.54%	-17.41%	119699	0.2222	76.66	1.86	-17.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200428	1.9	1.91	1.8	1.85	-3.14%	0%	-17.41%	337779	0.6258	215.9	1.85	-17.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200427	1.94	1.95	1.91	1.91	-1.55%	-0.52%	-14.73%	184776	0.3546	122.33	1.92	-14.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200424	1.99	2	1.93	1.94	-2.51%	-1.02%	-13.39%	260886	0.5102	176.02	1.96	-12.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200423	1.95	2.02	1.95	1.99	2.05%	0%	-11.16%	369983	0.7366	254.12	1.99	-11.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200422	1.96	1.97	1.93	1.95	-1.52%	0.52%	-12.95%	261178	0.5075	175.08	1.94	-13.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200421	2	2	1.96	1.98	-1.98%	0%	-11.61%	355322	0.7043	242.98	1.98	-12%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200420	2.03	2.03	2.01	2.02	-1.46%	0%	-9.82%	280276	0.5659	195.23	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200417	2.06	2.07	2.04	2.05	0%	0%	-8.48%	205803	0.4226	145.79	2.05	-8.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200416	2.05	2.06	2.04	2.05	-0.49%	0%	-8.48%	171752	0.3518	121.37	2.05	-8.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200415	2.07	2.07	2.05	2.06	-0.96%	0%	-8.04%	204851	0.4215	145.42	2.06	-8.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200414	2.06	2.08	2.05	2.08	0.97%	0.97%	-7.14%	264974	0.5471	188.75	2.06	-8.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200413	2.06	2.09	2.05	2.06	0.98%	-0.48%	-8.04%	290954	0.602	207.69	2.07	-8%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200410	2.09	2.09	2.04	2.04	-2.86%	-0.97%	-8.93%	331315	0.6834	235.77	2.06	-8.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200409	2.09	2.11	2.08	2.1	0.48%	0.48%	-6.25%	264014	0.5527	190.68	2.09	-7.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200408	2.08	2.1	2.07	2.09	-0.95%	0.48%	-6.7%	284850	0.5938	204.86	2.08	-7.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200407	2.09	2.15	2.07	2.11	1.93%	0.48%	-5.8%	535055	1.1239	387.74	2.1	-6.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200403	2.12	2.12	2.05	2.07	-2.36%	-0.48%	-7.59%	502893	1.0445	360.35	2.08	-7.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200402	2.01	2.17	2	2.12	4.43%	0.95%	-5.36%	664317	1.392	480.23	2.1	-6.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200401	2.06	2.07	2.02	2.03	-1.93%	-0.49%	-9.38%	321250	0.6569	226.63	2.04	-9.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200331	2.1	2.1	2.05	2.07	-0.96%	0%	-7.59%	363844	0.7542	260.19	2.07	-8%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200324	2.01	2.03	2.01	2.03	2.01%	0.5%	-9.38%	219646	0.4431	152.87	2.02	-10.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200323	2.03	2.04	1.98	1.99	-2.93%	-0.5%	-11.16%	281939	0.5649	194.89	2	-11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200320	2.05	2.06	2.02	2.05	1.49%	0.49%	-8.48%	218811	0.4459	153.83	2.04	-9.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200319	2.01	2.04	1.99	2.02	0%	0.5%	-9.82%	304652	0.6132	211.55	2.01	-10.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200318	2.05	2.07	2.01	2.02	-0.98%	-0.98%	-9.82%	283297	0.579	199.75	2.04	-9.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200317	2.04	2.09	2	2.04	-0.97%	0%	-8.93%	357784	0.7299	251.81	2.04	-9.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200316	2.09	2.14	2.05	2.06	-1.44%	-1.9%	-8.04%	474820	0.996	343.61	2.1	-6.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200313	2	2.13	1.98	2.09	-0.95%	1.95%	-6.7%	526510	1.0804	372.73	2.05	-8.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200312	2.19	2.19	2.1	2.11	-4.09%	-0.94%	-5.8%	569049	1.2135	418.65	2.13	-5.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200311	2.26	2.27	2.19	2.2	-2.65%	-1.35%	-1.79%	671380	1.4955	515.94	2.23	-0.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200310	2.22	2.3	2.16	2.26	-3%	1.8%	0.89%	1106034	2.4593	848.44	2.22	-1.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200309	2.45	2.45	2.29	2.33	0.43%	-1.69%	4.02%	1834676	4.3411	1497.65	2.37	5.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200306	2.23	2.37	2.21	2.32	2.65%	0.87%	3.57%	1108904	2.5452	878.08	2.3	2.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200305	2.27	2.27	2.23	2.26	0.89%	0.44%	0.89%	663482	1.4948	515.7	2.25	0%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200304	2.22	2.24	2.2	2.24	0.45%	0.9%	0%	341736	0.7587	261.75	2.22	-1.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200303	2.22	2.24	2.2	2.23	1.83%	0.45%	-0.45%	603582	1.3424	463.12	2.22	-1.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200302	2.2	2.2	2.13	2.19	1.39%	0.46%	-2.23%	527775	1.1492	396.47	2.18	-3.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200228	2.12	2.24	2.07	2.16	-0.46%	0.47%	-3.57%	677264	1.4562	502.38	2.15	-4.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200227	2.21	2.23	2.16	2.17	-0.91%	-0.91%	-3.13%	320663	0.7035	242.7	2.19	-2.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200226	2.17	2.22	2.13	2.19	0.92%	0%	-2.23%	424017	0.9272	319.88	2.19	-2.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200225	2.18	2.19	2.12	2.17	-2.69%	0.46%	-3.13%	414149	0.8935	308.25	2.16	-4%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200224	2.23	2.24	2.2	2.23	-1.76%	0.45%	-0.45%	387117	0.8583	296.11	2.22	-1.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200221	2.2	2.3	2.19	2.27	2.71%	1.34%	1.34%	453256	1.0131	349.51	2.24	-0.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200220	2.18	2.21	2.18	2.21	1.84%	0.91%	-1.34%	263061	0.577	199.06	2.19	-2.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200219	2.17	2.18	2.15	2.17	0.46%	0%	-3.13%	259061	0.561	193.54	2.17	-3.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200218	2.15	2.18	2.14	2.16	0%	0%	-3.57%	292456	0.6311	217.73	2.16	-4%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200217	2.13	2.16	2.11	2.16	1.89%	0.93%	-3.57%	287380	0.6153	212.27	2.14	-4.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200214	2.11	2.13	2.11	2.12	0%	0%	-5.36%	145808	0.3092	106.67	2.12	-5.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200213	2.14	2.17	2.11	2.12	-0.47%	-0.93%	-5.36%	240199	0.5145	177.5	2.14	-4.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200212	2.11	2.14	2.1	2.13	0.47%	0%	-4.91%	227913	0.4846	167.18	2.13	-5.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200211	2.09	2.14	2.08	2.12	0.95%	0.47%	-5.36%	321381	0.6792	234.32	2.11	-6.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200210	2.07	2.11	2.05	2.1	0.96%	0.96%	-6.25%	321958	0.6691	230.84	2.08	-7.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200207	2.09	2.1	2.06	2.08	-0.95%	0.48%	-7.14%	248121	0.5135	177.15	2.07	-8%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200206	2.1	2.11	2.07	2.1	0.96%	0.48%	-6.25%	281804	0.5884	202.99	2.09	-7.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200205	2.05	2.11	2.03	2.08	0.97%	0%	-7.14%	325817	0.6771	233.6	2.08	-7.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200204	1.9	2.12	1.9	2.06	-2.37%	0.49%	-8.04%	431884	0.8833	304.73	2.05	-8.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200203	2.11	2.11	2.11	2.11	-9.83%	0%	-5.8%	115766	0.2443	84.28	2.11	-6.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200123	2.36	2.41	2.33	2.34	-2.5%	-1.27%	4.46%	277255	0.6561	226.35	2.37	5.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200122	2.35	2.41	2.31	2.4	2.13%	1.69%	7.14%	335192	0.7925	273.41	2.36	4.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200121	2.4	2.42	2.35	2.35	-3.29%	-1.26%	4.91%	225494	0.5364	185.05	2.38	5.78%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200120	2.46	2.49	2.4	2.43	0.41%	-0.41%	8.48%	444557	1.085	374.32	2.44	8.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200117	2.38	2.44	2.36	2.42	0.83%	0%	8.04%	537767	1.2995	448.32	2.42	7.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200116	2.32	2.43	2.32	2.4	3.45%	1.27%	7.14%	674309	1.6009	552.3	2.37	5.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200115	2.33	2.34	2.3	2.32	-0.85%	0.43%	3.57%	173848	0.4021	138.72	2.31	2.67%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200114	2.33	2.35	2.33	2.34	0%	0%	4.46%	246179	0.5756	198.58	2.34	4%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200113	2.34	2.35	2.31	2.34	-0.43%	0.43%	4.46%	253103	0.589	203.2	2.33	3.56%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200110	2.35	2.38	2.33	2.35	-1.67%	0%	4.91%	301223	0.7072	243.98	2.35	4.44%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200109	2.32	2.44	2.3	2.39	-2.05%	0.84%	6.7%	696782	1.6488	568.83	2.37	5.33%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200108	2.48	2.51	2.41	2.44	1.24%	-0.41%	8.93%	956396	2.346	809.36	2.45	8.89%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200107	2.42	2.42	2.37	2.41	-3.21%	0.84%	7.59%	753137	1.8034	622.16	2.39	6.22%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200106	2.52	2.59	2.45	2.49	2.89%	-0.4%	11.16%	1281381	3.2091	1107.12	2.5	11.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200103	2.29	2.51	2.28	2.42	6.14%	0.41%	8.04%	935901	2.26	779.69	2.41	7.11%	2.24	0%	2.24	0%	2.24	0%	0.09%
20200102	2.27	2.29	2.25	2.28	0.88%	0%	1.79%	231716	0.5277	182.05	2.28	1.33%	2.24	0%	2.24	0%	2.24	0%	0.09%