南极电商(002127)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.58	3.59	3.55	3.57	0%	0%	-67.4%	121724	0.4344	55.68	3.57	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230927	3.52	3.6	3.49	3.57	1.71%	0.28%	-67.4%	175228	0.6241	80.06	3.56	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230926	3.53	3.55	3.5	3.51	-0.85%	-0.57%	-67.95%	76027	0.2681	34.37	3.53	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230925	3.54	3.58	3.53	3.54	0%	-0.28%	-67.67%	112916	0.4009	49.25	3.55	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230922	3.49	3.55	3.46	3.54	1.43%	0.57%	-67.67%	134622	0.4734	59.92	3.52	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230921	3.53	3.56	3.49	3.49	-1.41%	-0.85%	-68.13%	142310	0.5006	64.93	3.52	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230920	3.55	3.57	3.54	3.54	-0.84%	-0.28%	-67.67%	103706	0.3685	47.39	3.55	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230919	3.65	3.65	3.55	3.57	-1.92%	-0.28%	-67.4%	170128	0.6099	80.09	3.58	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230918	3.55	3.64	3.52	3.64	2.54%	1.11%	-66.76%	234545	0.8451	115.12	3.6	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230915	3.55	3.59	3.53	3.55	0.28%	-0.28%	-67.58%	147531	0.5255	74.66	3.56	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230914	3.56	3.57	3.53	3.54	-0.56%	0%	-67.67%	106332	0.3768	55.45	3.54	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230913	3.62	3.63	3.54	3.56	-1.66%	-0.28%	-67.49%	168868	0.6032	88.86	3.57	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230912	3.62	3.65	3.61	3.62	-0.55%	-0.28%	-66.94%	95280	0.3454	50	3.63	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230911	3.63	3.65	3.6	3.64	0.83%	0.28%	-66.76%	124185	0.4506	60.8	3.63	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230908	3.59	3.62	3.58	3.61	0.56%	0.28%	-67.03%	95898	0.3453	42.52	3.6	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230907	3.65	3.67	3.59	3.59	-2.18%	-0.83%	-67.21%	145161	0.5259	62.04	3.62	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230906	3.66	3.68	3.63	3.67	0.27%	0.27%	-66.48%	88502	0.3236	38.23	3.66	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230905	3.7	3.71	3.65	3.66	-1.35%	-0.27%	-66.58%	113253	0.4159	47.26	3.67	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230904	3.64	3.72	3.63	3.71	1.92%	0.82%	-66.12%	191924	0.707	75.99	3.68	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230901	3.63	3.66	3.62	3.64	0.55%	0%	-66.76%	95695	0.3479	38.59	3.64	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230831	3.68	3.68	3.61	3.62	-1.36%	-0.28%	-66.94%	132994	0.483	52	3.63	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230830	3.68	3.7	3.64	3.67	0%	0%	-66.48%	177266	0.6504	68.72	3.67	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230829	3.58	3.68	3.58	3.67	1.94%	0.55%	-66.48%	170575	0.6223	87.98	3.65	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230828	3.72	3.76	3.59	3.6	1.41%	-1.64%	-67.12%	296257	1.0845	150.4	3.66	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230825	3.6	3.64	3.53	3.55	-1.66%	-0.84%	-67.58%	180541	0.6457	77.11	3.58	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230824	3.6	3.66	3.58	3.61	0.56%	-0.28%	-67.03%	148424	0.537	62.92	3.62	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230823	3.67	3.69	3.59	3.59	-2.71%	-1.1%	-67.21%	170344	0.6191	70.74	3.63	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230822	3.72	3.74	3.65	3.69	-0.54%	0%	-66.3%	225539	0.8315	91.66	3.69	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230821	3.72	3.75	3.7	3.71	-0.27%	-0.54%	-66.12%	112947	0.4208	46.53	3.73	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230818	3.78	3.83	3.7	3.72	-1.85%	-1.06%	-66.03%	180032	0.6762	73.11	3.76	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230817	3.76	3.81	3.74	3.79	0.26%	0.53%	-65.39%	137394	0.5185	54.35	3.77	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230816	3.78	3.84	3.76	3.78	-0.79%	-0.26%	-65.48%	121970	0.4626	48.5	3.79	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230815	3.82	3.88	3.78	3.81	-0.26%	-0.26%	-65.21%	208482	0.7962	77.28	3.82	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230814	3.8	3.83	3.76	3.82	0%	0.53%	-65.11%	138931	0.5278	51.07	3.8	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230811	3.9	3.91	3.81	3.82	-2.05%	-0.78%	-65.11%	176176	0.6789	60.97	3.85	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230810	3.9	3.93	3.88	3.9	0%	0%	-64.38%	128739	0.5018	52.93	3.9	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230809	3.94	3.96	3.88	3.9	-1.27%	-0.51%	-64.38%	151150	0.592	59.83	3.92	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230808	3.98	3.98	3.93	3.95	-0.75%	-0.25%	-63.93%	144893	0.5734	48.15	3.96	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230807	3.97	4	3.96	3.98	-0.5%	0%	-63.65%	133633	0.5314	43.97	3.98	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230804	4.01	4.05	3.99	4	0%	-0.5%	-63.47%	215042	0.8647	69.95	4.02	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230803	3.99	4.01	3.96	4	-0.5%	0.5%	-63.47%	182014	0.7249	54.8	3.98	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230802	3.98	4.08	3.95	4.02	0.75%	0.25%	-63.29%	309190	1.2413	75.71	4.01	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230801	4.01	4.03	3.97	3.99	-0.99%	0%	-63.56%	202678	0.8089	51.19	3.99	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230731	3.94	4.04	3.93	4.03	2.28%	1.26%	-63.2%	369284	1.4714	94.62	3.98	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230728	3.86	3.96	3.84	3.94	1.81%	1.03%	-64.02%	292249	1.1402	78.56	3.9	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230727	3.91	3.93	3.85	3.87	-1.02%	-0.51%	-64.66%	222133	0.864	62.11	3.89	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230726	3.88	3.92	3.85	3.91	0.51%	0.51%	-64.29%	221616	0.8629	60.93	3.89	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230725	3.88	3.93	3.87	3.89	1.04%	0%	-64.47%	222456	0.8658	60.99	3.89	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230724	3.92	3.92	3.84	3.85	-2.04%	-0.52%	-64.84%	252566	0.9774	69.47	3.87	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230721	3.95	3.97	3.87	3.93	-1.5%	0.26%	-64.11%	455422	1.7856	129.89	3.92	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230720	3.85	4.17	3.85	3.99	4.72%	-0.25%	-63.56%	937869	3.755	299.51	4	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230719	3.74	3.82	3.74	3.81	1.6%	0.79%	-65.21%	157370	0.5955	63.86	3.78	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230718	3.75	3.76	3.72	3.75	0.54%	0.27%	-65.75%	98709	0.3688	37.92	3.74	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230717	3.74	3.76	3.72	3.73	-1.06%	0%	-65.94%	112316	0.4192	42.44	3.73	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230714	3.83	3.83	3.77	3.77	-1.31%	-0.53%	-65.57%	150054	0.5693	53.88	3.79	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230713	3.73	3.85	3.72	3.82	3.24%	0.53%	-65.11%	303299	1.153	101.83	3.8	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230712	3.76	3.78	3.69	3.7	-1.86%	-1.07%	-66.21%	165149	0.6171	96.81	3.74	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230711	3.77	3.78	3.74	3.77	-0.26%	0.27%	-65.57%	110308	0.4153	38.29	3.76	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230710	3.77	3.8	3.76	3.78	0.27%	0%	-65.48%	99452	0.3761	54.03	3.78	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230707	3.75	3.79	3.72	3.77	0.27%	0.27%	-65.57%	129819	0.4877	64.82	3.76	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230706	3.78	3.81	3.75	3.76	-0.53%	-0.53%	-65.66%	143456	0.5417	44.39	3.78	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230705	3.84	3.85	3.77	3.78	-1.82%	-0.53%	-65.48%	217024	0.8251	93.25	3.8	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230704	3.84	3.85	3.81	3.85	0.52%	0.52%	-64.84%	113718	0.4356	32.81	3.83	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230703	3.83	3.86	3.78	3.83	0%	0.52%	-65.02%	167169	0.6377	46.81	3.81	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230630	3.69	3.84	3.68	3.83	3.51%	1.32%	-65.02%	253778	0.9601	71	3.78	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230629	3.7	3.74	3.69	3.7	-0.27%	-0.27%	-66.21%	112911	0.4194	31.91	3.71	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230628	3.77	3.78	3.66	3.71	-1.85%	0%	-66.12%	178819	0.6626	49.09	3.71	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230627	3.65	3.81	3.64	3.78	3%	0.53%	-65.48%	244260	0.9189	66.25	3.76	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230626	3.73	3.76	3.65	3.67	-2.65%	-0.81%	-66.48%	251676	0.9305	64.54	3.7	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230621	3.88	3.89	3.76	3.77	-3.33%	-1.05%	-65.57%	348514	1.329	93.53	3.81	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230620	3.98	3.98	3.9	3.9	-2.01%	-0.51%	-64.38%	265439	1.0416	76.14	3.92	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230619	4.07	4.08	3.98	3.98	-2.45%	-0.75%	-63.65%	266723	1.0708	79.37	4.01	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230616	4.11	4.15	4.07	4.08	-0.97%	-0.49%	-62.74%	219362	0.8994	69.6	4.1	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230615	4.1	4.12	4.06	4.12	0.24%	0.49%	-62.37%	168130	0.6899	53.66	4.1	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230614	4.13	4.15	4.1	4.11	-0.24%	-0.24%	-62.47%	148005	0.6099	47.62	4.12	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230613	4.09	4.13	4.07	4.12	0.73%	0.24%	-62.37%	199217	0.8178	66.37	4.11	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230612	4.01	4.12	3.98	4.09	1.74%	0.74%	-62.65%	286462	1.1633	92.84	4.06	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230609	4.06	4.08	4	4.02	-0.99%	-0.74%	-63.29%	380128	1.5386	125.4	4.05	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230608	4.11	4.12	4.03	4.06	-1.46%	-0.25%	-62.92%	208405	0.8477	73.94	4.07	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230607	4.08	4.15	4.05	4.12	1.48%	0%	-62.37%	196058	0.8074	69.07	4.12	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230606	4.14	4.15	4.05	4.06	-1.93%	-0.98%	-62.92%	199074	0.8166	71.38	4.1	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230605	4.13	4.15	4.09	4.14	0%	0.49%	-62.19%	157908	0.65	58.22	4.12	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230602	4.1	4.17	4.09	4.14	1.47%	0%	-62.19%	243695	1.0089	89.82	4.14	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230601	3.99	4.1	3.97	4.08	2.26%	0.25%	-62.74%	249814	1.016	110.09	4.07	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230531	3.99	4.04	3.98	3.99	-0.5%	-0.25%	-63.56%	147212	0.5894	64.81	4	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230530	3.98	4.02	3.89	4.01	0.25%	1.52%	-63.38%	309247	1.2211	106.91	3.95	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230529	4.08	4.1	3.99	4	-1.96%	-0.74%	-63.47%	260177	1.0474	90.34	4.03	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230526	4.08	4.1	4.03	4.08	-0.24%	0.49%	-62.74%	154913	0.6294	52.55	4.06	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230525	4.14	4.16	4.05	4.09	-1.68%	0%	-62.65%	249360	1.0205	79.91	4.09	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230524	4.16	4.19	4.13	4.16	-0.72%	0%	-62.01%	157614	0.6563	48.11	4.16	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230523	4.18	4.23	4.13	4.19	0.48%	0%	-61.74%	225612	0.9447	67.12	4.19	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230522	4.19	4.2	4.15	4.17	-0.48%	0%	-61.92%	180189	0.7506	51.71	4.17	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230519	4.2	4.22	4.16	4.19	-0.95%	0.24%	-61.74%	185666	0.7764	51.43	4.18	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230518	4.23	4.27	4.19	4.23	-0.24%	0%	-61.37%	218680	0.924	53.69	4.23	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230517	4.2	4.3	4.15	4.24	0.47%	-0.24%	-61.28%	269023	1.1431	62.95	4.25	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230516	4.34	4.34	4.21	4.22	-2.99%	-0.94%	-61.46%	366069	1.5581	79.5	4.26	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230515	4.41	4.44	4.27	4.35	-1.58%	0.23%	-60.27%	336054	1.459	66.31	4.34	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230510	4.36	4.41	4.33	4.37	0.23%	0.23%	-60.09%	283418	1.2353	63.99	4.36	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230509	4.4	4.51	4.34	4.36	-0.91%	-1.36%	-60.18%	419139	1.8535	66.96	4.42	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230508	4.4	4.41	4.34	4.4	0%	0.46%	-59.82%	207337	0.9091	33.2	4.38	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230505	4.42	4.43	4.36	4.4	-0.68%	0.23%	-59.82%	225623	0.9905	33.15	4.39	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230504	4.4	4.47	4.37	4.43	0.68%	0.45%	-59.54%	261241	1.1523	37.83	4.41	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230428	4.33	4.46	4.3	4.4	3.29%	-0.23%	-59.82%	566207	2.495	78.37	4.41	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230427	4.33	4.36	4.24	4.26	-1.84%	-0.7%	-61.1%	355351	1.524	46.97	4.29	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230426	4.37	4.43	4.27	4.34	-1.36%	-0.69%	-60.37%	507793	2.2181	62.62	4.37	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230425	4.6	4.68	4.38	4.4	-4.14%	-1.57%	-59.82%	831228	3.7141	105.49	4.47	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230424	4.66	4.69	4.53	4.59	0.22%	0%	-58.08%	541409	2.4832	73.91	4.59	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230421	5	5	4.58	4.58	-8.58%	-2.55%	-58.17%	1210654	5.695	174.88	4.7	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230420	5	5.02	4.93	5.01	-0.2%	0.6%	-54.25%	307887	1.5323	54.98	4.98	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230419	4.97	5.15	4.94	5.02	0.8%	-0.59%	-54.16%	652538	3.2966	118.35	5.05	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230418	5.02	5.03	4.93	4.98	-0.8%	0.2%	-54.52%	323070	1.6063	61.99	4.97	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230417	5.14	5.14	5.01	5.02	-1.95%	-0.4%	-54.16%	439917	2.2179	85.61	5.04	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230414	5.18	5.22	5.04	5.12	-1.16%	-0.19%	-53.24%	581478	2.9803	118.82	5.13	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230413	5.09	5.28	5.06	5.18	2.17%	-0.19%	-52.69%	948863	4.925	208.72	5.19	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230412	4.98	5.1	4.95	5.07	2.42%	0.4%	-53.7%	454062	2.2908	111.3	5.05	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230411	4.85	5.06	4.82	4.95	1.85%	0%	-54.79%	474524	2.3506	114	4.95	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230410	4.98	4.99	4.85	4.86	-2.02%	-1.02%	-55.62%	342202	1.6787	76.98	4.91	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230407	4.95	4.98	4.88	4.96	0.81%	0.4%	-54.7%	231469	1.1436	47.2	4.94	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230406	5.02	5.03	4.9	4.92	-2.38%	-0.4%	-55.07%	310235	1.5331	55.83	4.94	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230404	5.08	5.1	5	5.04	-0.79%	0%	-53.97%	283673	1.4299	41.13	5.04	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230403	5.06	5.09	5.01	5.08	0.2%	0.2%	-53.61%	353978	1.794	45.08	5.07	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230331	4.94	5.07	4.89	5.07	3.05%	1.6%	-53.7%	392612	1.9603	50.33	4.99	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230330	5.01	5.02	4.88	4.92	-1.8%	-0.4%	-55.07%	394938	1.9494	50.38	4.94	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230329	5.04	5.09	5	5.01	-0.6%	-0.6%	-54.25%	338802	1.7081	45.69	5.04	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230328	5.13	5.15	5.02	5.04	-1.95%	-0.59%	-53.97%	448127	2.2732	63.1	5.07	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230327	5.11	5.16	5.02	5.14	0.59%	0.59%	-53.06%	669298	3.4204	98.78	5.11	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230324	5.06	5.18	5.04	5.11	0.99%	0.2%	-53.33%	812260	4.1429	129.83	5.1	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230323	5.03	5.1	4.98	5.06	-0.78%	0.4%	-53.79%	874843	4.409	166.03	5.04	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230322	5.27	5.27	4.99	5.1	2.62%	0%	-53.42%	1711611	8.7237	350.59	5.1	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230321	4.7	5.1	4.68	4.97	5.97%	1.02%	-54.61%	1321100	6.5064	390.26	4.92	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230320	4.71	4.76	4.67	4.69	-0.64%	-0.42%	-57.17%	211705	0.9971	88.11	4.71	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230317	4.63	4.76	4.62	4.72	2.83%	0.21%	-56.89%	368740	1.7353	155.15	4.71	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230316	4.6	4.64	4.57	4.59	-0.43%	-0.22%	-58.08%	147643	0.6792	65.55	4.6	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230315	4.6	4.63	4.59	4.61	0.88%	0%	-57.9%	114504	0.5275	49.46	4.61	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230314	4.61	4.65	4.55	4.57	-1.08%	-0.65%	-58.26%	173484	0.7979	70.56	4.6	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230313	4.6	4.63	4.57	4.62	0.43%	0.43%	-57.81%	156177	0.7189	63.84	4.6	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230310	4.63	4.64	4.59	4.6	-1.08%	-0.22%	-57.99%	172259	0.7939	67.45	4.61	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230309	4.68	4.68	4.62	4.65	-0.43%	0%	-57.53%	151785	0.7051	58.76	4.65	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230308	4.65	4.68	4.65	4.67	0.43%	0.21%	-57.35%	167977	0.7836	61.88	4.66	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230307	4.75	4.75	4.65	4.65	-2.11%	-1.06%	-57.53%	296062	1.3927	98.64	4.7	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230306	4.75	4.77	4.73	4.75	0%	0%	-56.62%	211995	1.007	69.82	4.75	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230303	4.76	4.79	4.71	4.75	-0.42%	0%	-56.62%	199992	0.9498	62.24	4.75	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230302	4.76	4.79	4.74	4.77	0%	0.21%	-56.44%	192992	0.9189	54.64	4.76	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230301	4.74	4.78	4.72	4.77	0.63%	0.42%	-56.44%	251003	1.1935	58.04	4.75	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230228	4.73	4.76	4.7	4.74	0.64%	0.21%	-56.71%	199831	0.9453	44.36	4.73	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230227	4.78	4.79	4.71	4.71	-1.88%	-0.63%	-56.99%	263782	1.2507	56.36	4.74	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230224	4.79	4.82	4.75	4.8	0.21%	0.21%	-56.16%	208235	0.9967	42.72	4.79	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230223	4.83	4.84	4.77	4.79	-0.62%	-0.21%	-56.26%	286104	1.3729	56.04	4.8	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230222	4.89	4.89	4.8	4.82	-2.03%	-0.21%	-55.98%	452394	2.1841	88.87	4.83	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230221	4.94	4.98	4.89	4.92	-0.61%	-0.2%	-55.07%	329649	1.6251	65.6	4.93	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230220	4.9	4.99	4.86	4.95	1.02%	0.61%	-54.79%	371724	1.8289	67.09	4.92	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230217	4.96	5.04	4.88	4.9	-1.01%	-1.01%	-55.25%	490670	2.4297	90.68	4.95	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230216	4.97	5.13	4.91	4.95	-0.6%	-1.98%	-54.79%	925535	4.6745	175.1	5.05	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230215	4.97	5.01	4.91	4.98	0.61%	0.4%	-54.52%	388835	1.9267	74.57	4.96	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230214	4.99	5.01	4.92	4.95	-0.6%	-0.2%	-54.79%	355799	1.7632	66.54	4.96	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230213	4.95	5.04	4.93	4.98	0.61%	0%	-54.52%	488192	2.433	87.11	4.98	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230210	4.91	5	4.89	4.95	0.81%	-0.2%	-54.79%	466967	2.315	83.22	4.96	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230209	4.87	4.91	4.85	4.91	0.82%	0.61%	-55.16%	264937	1.2939	48.74	4.88	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230208	4.98	5.02	4.86	4.87	-2.4%	-1.02%	-55.53%	469230	2.3095	88.86	4.92	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230207	4.85	5.01	4.85	4.99	3.1%	1.01%	-54.43%	797090	3.9409	161.11	4.94	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230206	4.87	4.89	4.81	4.84	-1.02%	-0.21%	-55.8%	257833	1.2493	58.69	4.85	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230203	4.93	4.96	4.85	4.89	0.2%	-0.2%	-55.34%	459100	2.2489	103.41	4.9	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230202	4.86	5.01	4.82	4.88	1.46%	-0.41%	-55.43%	783815	3.8445	186.3	4.9	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230201	4.68	4.83	4.66	4.81	2.78%	1.26%	-56.07%	491181	2.3332	131.83	4.75	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230131	4.7	4.72	4.6	4.68	-3.51%	0.43%	-57.26%	632211	2.9462	181.83	4.66	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230130	4.82	4.89	4.78	4.85	2.32%	0.41%	-55.71%	458834	2.2157	157.3	4.83	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230120	4.77	4.77	4.71	4.74	0%	0%	-56.71%	233625	1.1074	86.43	4.74	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230119	4.72	4.76	4.71	4.74	0%	0.21%	-56.71%	176630	0.8362	69.43	4.73	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230118	4.75	4.8	4.73	4.74	-0.42%	-0.42%	-56.71%	178135	0.8475	56.54	4.76	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230117	4.84	4.86	4.76	4.76	-1.86%	-0.63%	-56.53%	186205	0.892	55.88	4.79	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230116	4.78	4.89	4.74	4.85	1.89%	0.21%	-55.71%	322290	1.5583	89.8	4.84	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230113	4.68	4.79	4.65	4.76	1.93%	0.42%	-56.53%	260946	1.2366	68.04	4.74	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230112	4.69	4.74	4.65	4.67	-0.43%	-0.43%	-57.35%	204587	0.959	53.35	4.69	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230111	4.79	4.79	4.68	4.69	-1.88%	-0.64%	-57.17%	226272	1.069	58.74	4.72	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230110	4.81	4.83	4.75	4.78	-0.83%	0%	-56.35%	188240	0.9002	48.54	4.78	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230109	4.82	4.85	4.8	4.82	0.21%	-0.21%	-55.98%	174559	0.8427	44.88	4.83	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230106	4.9	4.91	4.8	4.81	-2.04%	-0.41%	-56.07%	311133	1.5038	80.33	4.83	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230105	4.91	5.03	4.89	4.91	0%	-0.81%	-55.16%	406748	2.0129	110.7	4.95	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230104	4.85	4.94	4.84	4.91	0.61%	0.2%	-55.16%	372318	1.8228	105.95	4.9	0%	10.92	0%	10.86	0%	10.95	0%	0%
20230103	4.81	4.92	4.78	4.88	1.46%	0.21%	-55.43%	471048	2.2963	136.68	4.87	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221230	4.6	4.84	4.59	4.81	4.57%	0.84%	-56.07%	561858	2.6825	170.21	4.77	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221229	4.68	4.69	4.58	4.6	-1.5%	-0.43%	-57.99%	233682	1.0795	73.08	4.62	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221228	4.7	4.74	4.63	4.67	-0.85%	-0.21%	-57.35%	261457	1.2228	76.94	4.68	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221227	4.79	4.79	4.66	4.71	-1.26%	0%	-56.99%	316425	1.489	82.42	4.71	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221226	4.8	4.86	4.74	4.77	-0.83%	-0.42%	-56.44%	275344	1.3194	68.35	4.79	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221223	4.77	4.87	4.71	4.81	0.42%	0.42%	-56.07%	228448	1.095	53.58	4.79	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221222	4.83	4.91	4.78	4.79	-0.21%	-1.03%	-56.26%	293372	1.4201	58.98	4.84	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221221	4.82	4.88	4.78	4.8	-0.41%	-0.62%	-56.16%	262746	1.2692	43	4.83	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221220	4.83	4.9	4.72	4.82	-0.82%	0.21%	-55.98%	307122	1.477	46.2	4.81	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221219	4.94	5.02	4.83	4.86	-1.22%	-1.22%	-55.62%	331464	1.6298	49.82	4.92	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221216	4.93	5	4.9	4.92	-1.01%	-0.2%	-55.07%	267284	1.3185	40.56	4.93	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221215	5.05	5.1	4.95	4.97	-1.78%	-0.8%	-54.61%	412548	2.0679	64.27	5.01	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221214	4.91	5.1	4.88	5.06	2.43%	0.6%	-53.79%	659996	3.3226	103.14	5.03	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221213	4.86	5.02	4.85	4.94	1.02%	-0.2%	-54.89%	539284	2.668	90.69	4.95	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221212	4.95	4.97	4.85	4.89	-2.4%	-0.2%	-55.34%	487489	2.3887	83.42	4.9	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221209	5.08	5.1	4.94	5.01	-2.91%	0%	-54.25%	909501	4.5534	163.74	5.01	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221208	4.88	5.26	4.88	5.16	5.09%	1.38%	-52.88%	1308190	6.6559	259.48	5.09	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221207	4.81	5.01	4.81	4.91	1.87%	-0.41%	-55.16%	721077	3.5556	179.01	4.93	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221206	4.78	4.95	4.76	4.82	0.84%	-0.82%	-55.98%	416700	2.0231	118.34	4.86	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221205	4.8	4.82	4.74	4.78	0.63%	0.21%	-56.35%	259689	1.2395	77.74	4.77	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221202	4.72	4.77	4.69	4.75	0.85%	0.21%	-56.62%	192443	0.9123	58.21	4.74	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221201	4.76	4.79	4.69	4.71	0.43%	-0.63%	-56.99%	225933	1.0707	66.91	4.74	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221130	4.77	4.77	4.68	4.69	-1.05%	-0.64%	-57.17%	205083	0.9678	61.28	4.72	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221129	4.56	4.74	4.55	4.74	3.72%	1.28%	-56.71%	376033	1.7614	110.71	4.68	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221128	4.55	4.6	4.46	4.57	-0.65%	0.88%	-58.26%	304805	1.3821	90.11	4.53	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221125	4.64	4.84	4.59	4.6	0.88%	-1.71%	-57.99%	528526	2.4737	168.57	4.68	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221124	4.61	4.66	4.55	4.56	-0.87%	-0.65%	-58.36%	168935	0.7752	55.72	4.59	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221123	4.64	4.66	4.55	4.6	-0.86%	0.22%	-57.99%	160584	0.7377	50.93	4.59	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221122	4.7	4.72	4.61	4.64	-1.07%	-0.43%	-57.63%	195306	0.9109	63.94	4.66	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221121	4.76	4.77	4.67	4.69	-2.29%	-0.21%	-57.17%	208696	0.981	70.02	4.7	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221118	4.82	4.9	4.79	4.8	-0.41%	-1.03%	-56.16%	266411	1.2931	89.86	4.85	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221117	4.81	4.86	4.77	4.82	0.21%	0.21%	-55.98%	202892	0.9751	65.89	4.81	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221116	4.75	4.87	4.75	4.81	1.05%	-0.21%	-56.07%	263849	1.2713	86.25	4.82	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221115	4.7	4.79	4.7	4.76	1.28%	0%	-56.53%	221659	1.0542	71.41	4.76	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221114	4.74	4.76	4.69	4.7	-0.42%	-0.42%	-57.08%	172269	0.8133	54.22	4.72	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221111	4.82	4.86	4.71	4.72	-0.84%	-1.05%	-56.89%	330867	1.5788	103.68	4.77	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221110	4.64	4.78	4.63	4.76	1.93%	0.42%	-56.53%	301352	1.4285	95.19	4.74	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221109	4.68	4.73	4.66	4.67	-0.64%	-0.43%	-57.35%	137996	0.6471	42.68	4.69	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221108	4.73	4.73	4.66	4.7	-0.63%	0.21%	-57.08%	135281	0.6341	38.87	4.69	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221107	4.68	4.74	4.65	4.73	1.07%	0.64%	-56.8%	260062	1.2223	73.23	4.7	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221104	4.63	4.7	4.62	4.68	0.65%	0.21%	-57.26%	284989	1.332	81.19	4.67	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221103	4.61	4.65	4.56	4.65	0.43%	0.87%	-57.53%	201811	0.9304	57.76	4.61	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221102	4.65	4.73	4.62	4.63	-0.64%	-0.64%	-57.72%	254857	1.1888	67.52	4.66	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221101	4.5	4.66	4.47	4.66	4.48%	1.75%	-57.44%	296709	1.3584	78.7	4.58	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221031	4.39	4.51	4.37	4.46	1.36%	0.45%	-59.27%	213332	0.9477	54.95	4.44	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221028	4.57	4.59	4.39	4.4	-4.56%	-2%	-59.82%	266534	1.1972	69.52	4.49	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221027	4.54	4.67	4.52	4.61	2.22%	0.22%	-57.9%	287529	1.3221	76.45	4.6	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221026	4.39	4.57	4.38	4.51	3.2%	0.22%	-58.81%	287845	1.2955	77.64	4.5	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221025	4.42	4.47	4.34	4.37	-1.58%	-0.46%	-60.09%	205394	0.9017	56.98	4.39	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221024	4.61	4.64	4.41	4.44	-2.63%	-1.77%	-59.45%	246635	1.114	72.78	4.52	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221021	4.63	4.71	4.56	4.56	-2.56%	-1.3%	-58.36%	297684	1.3757	90.19	4.62	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221020	4.66	4.9	4.65	4.68	0%	-1.89%	-57.26%	497645	2.3739	163.33	4.77	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221019	4.66	4.76	4.65	4.68	0.21%	-0.64%	-57.26%	232522	1.0941	83.07	4.71	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221018	4.67	4.79	4.62	4.67	0%	-0.64%	-57.35%	289632	1.3599	104.58	4.7	0%	10.92	0%	10.86	0%	10.95	0%	0%
20221017	4.6	4.7	4.57	4.67	1.52%	0.21%	-57.35%	232229	1.0823	84.24	4.66	0%	10.92	0%	10.86	0%	10.95	0%	0%
20220721	5.08	5.24	5.07	5.14	0.98%	-0.19%	-53.06%	367909	1.8948	87.71	5.15	-52.88%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220720	5.08	5.12	5.06	5.09	0.39%	0%	-53.52%	178156	0.9065	41.96	5.09	-53.43%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220719	5.05	5.08	5.01	5.07	0.6%	0.4%	-53.7%	224859	1.1346	52.52	5.05	-53.8%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220718	4.88	5.04	4.83	5.04	4.13%	1.61%	-53.97%	307832	1.5259	70.63	4.96	-54.62%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220715	5	5.03	4.84	4.84	-3.01%	-1.63%	-55.8%	354381	1.7427	80.67	4.92	-54.99%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220714	5.05	5.06	4.99	4.99	-1.19%	-0.6%	-54.43%	199339	1.0002	46.3	5.02	-54.07%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220713	5.01	5.07	5	5.05	0.8%	0.4%	-53.88%	197716	0.9955	46.08	5.03	-53.98%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220712	5.01	5.08	4.97	5.01	-0.6%	-0.2%	-54.25%	229774	1.1539	53.41	5.02	-54.07%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220711	5.12	5.12	5.01	5.04	-0.98%	-0.2%	-53.97%	237840	1.2007	55.58	5.05	-53.8%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220708	5.09	5.19	5.08	5.09	0.2%	-0.78%	-53.52%	229143	1.1749	54.38	5.13	-53.06%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220707	5.14	5.16	5.07	5.08	-1.17%	-0.78%	-53.61%	316189	1.6176	74.88	5.12	-53.16%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220706	5.24	5.26	5.12	5.14	-2.84%	-0.58%	-53.06%	362135	1.8739	86.74	5.17	-52.7%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220705	5.33	5.46	5.22	5.29	-0.75%	-0.94%	-51.69%	443611	2.3703	109.72	5.34	-51.14%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220704	5.25	5.36	5.1	5.33	1.52%	1.72%	-51.32%	478237	2.5058	115.99	5.24	-52.06%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220701	5.34	5.36	5.25	5.25	-1.69%	-0.57%	-52.05%	346163	1.8274	84.59	5.28	-51.69%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220630	5.32	5.4	5.32	5.34	0.38%	-0.37%	-51.23%	335799	1.8005	83.34	5.36	-50.96%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220629	5.4	5.49	5.31	5.32	-1.85%	-1.66%	-51.42%	506908	2.7405	126.85	5.41	-50.5%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220628	5.32	5.48	5.25	5.42	1.69%	0.93%	-50.5%	546889	2.937	135.95	5.37	-50.87%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220627	5.36	5.44	5.31	5.33	0%	-0.74%	-51.32%	467924	2.5126	116.31	5.37	-50.87%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220624	5.41	5.42	5.32	5.33	-1.11%	-0.56%	-51.32%	398885	2.1383	98.98	5.36	-50.96%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220623	5.29	5.4	5.26	5.39	2.08%	1.13%	-50.78%	368176	1.9624	90.84	5.33	-51.24%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220622	5.43	5.47	5.28	5.28	-3.3%	-1.49%	-51.78%	543568	2.9122	134.8	5.36	-50.96%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220621	5.5	5.55	5.37	5.46	0%	-0.18%	-50.14%	516227	2.8261	130.82	5.47	-49.95%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220620	5.52	5.57	5.42	5.46	-1.27%	-0.18%	-50.14%	619405	3.389	156.87	5.47	-49.95%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220617	5.63	5.67	5.46	5.53	-3.15%	-0.36%	-49.5%	878084	4.8755	225.68	5.55	-49.22%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220616	5.61	5.83	5.6	5.71	1.78%	-0.52%	-47.85%	822131	4.7194	218.46	5.74	-47.48%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220615	5.67	5.78	5.61	5.61	-1.23%	-1.41%	-48.77%	713922	4.0602	187.94	5.69	-47.94%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220614	5.61	5.7	5.5	5.68	-0.7%	1.79%	-48.13%	723237	4.0374	186.89	5.58	-48.95%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220613	5.8	5.92	5.64	5.72	-2.39%	-0.69%	-47.76%	856790	4.9309	228.25	5.76	-47.3%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220610	5.82	5.96	5.78	5.86	-1.01%	-0.17%	-46.48%	924755	5.4244	251.09	5.87	-46.29%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220609	5.88	6.14	5.72	5.92	0.68%	0.51%	-45.94%	1500524	8.8415	409.26	5.89	-46.11%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220608	5.6	6.15	5.56	5.88	4.63%	0.68%	-46.3%	1775785	10.3733	480.17	5.84	-46.57%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220607	5.67	5.75	5.55	5.62	-0.71%	0%	-48.68%	877673	4.9323	228.31	5.62	-48.58%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220606	5.39	5.82	5.36	5.66	4.62%	0.89%	-48.31%	1226517	6.8863	318.76	5.61	-48.67%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220602	5.47	5.47	5.31	5.41	-1.46%	0.56%	-50.59%	756035	4.0711	188.45	5.38	-50.78%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220601	5.4	5.6	5.36	5.57	3.53%	1.27%	-49.13%	1105379	6.0841	281.63	5.5	-49.68%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220531	5.31	5.39	5.18	5.38	0.56%	1.89%	-50.87%	742775	3.9251	181.69	5.28	-51.69%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220530	5.32	5.43	5.28	5.35	0.19%	0.19%	-51.14%	591075	3.1564	146.11	5.34	-51.14%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220527	5.58	5.69	5.26	5.34	-1.11%	-1.29%	-51.23%	963192	5.2107	241.2	5.41	-50.5%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220526	5.3	5.42	5.18	5.4	1.12%	1.5%	-50.68%	798534	4.2443	196.46	5.32	-51.33%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220525	5.37	5.39	5.26	5.34	0.75%	0.56%	-51.23%	693732	3.6833	170.5	5.31	-51.42%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220524	5.66	5.72	5.3	5.3	-6.36%	-3.64%	-51.6%	1156372	6.3617	294.48	5.5	-49.68%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220523	5.62	5.75	5.56	5.66	1.25%	0.35%	-48.31%	1542318	8.6929	402.38	5.64	-48.4%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220520	5.21	5.69	5.18	5.59	8.12%	1.64%	-48.95%	1994021	10.9696	507.77	5.5	-49.68%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220519	5.12	5.18	5.05	5.17	-2.64%	0.78%	-52.79%	738844	3.7875	175.32	5.13	-53.06%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220518	5.38	5.44	5.21	5.31	-0.56%	0%	-51.51%	939870	4.9925	231.1	5.31	-51.42%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220517	5.41	5.42	5.26	5.34	-2.38%	0.38%	-51.23%	828160	4.4033	203.82	5.32	-51.33%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220516	5.29	5.55	5.22	5.47	3.99%	1.48%	-50.05%	1305338	7.0389	325.82	5.39	-50.69%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220513	5.34	5.4	5.21	5.26	-2.59%	-0.38%	-51.96%	897427	4.7407	219.44	5.28	-51.69%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220512	5.17	5.47	5.1	5.4	4.85%	1.89%	-50.68%	1520644	8.0534	372.78	5.3	-51.51%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220511	5.3	5.43	5.15	5.15	0%	-2.65%	-52.97%	1250771	6.6219	306.52	5.29	-51.6%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220510	5.15	5.25	5.09	5.15	-0.58%	0.19%	-52.97%	945739	4.8657	225.23	5.14	-52.97%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220509	5.27	5.4	5.12	5.18	-3.18%	-0.77%	-52.69%	1548281	8.0824	374.12	5.22	-52.24%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220506	5.03	5.8	5.02	5.35	1.52%	-2.73%	-51.14%	2300577	12.6579	585.92	5.5	-49.68%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220505	5.24	5.27	4.95	5.27	10.02%	2.53%	-51.87%	1079936	5.5498	256.89	5.14	-52.97%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220429	4.41	4.79	4.41	4.79	10.11%	3.68%	-56.26%	707732	3.2697	151.35	4.62	-57.73%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220428	4.33	4.57	4.29	4.35	0.93%	-1.14%	-60.27%	517672	2.2798	105.53	4.4	-59.74%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220427	4.15	4.34	4.04	4.31	2.13%	2.86%	-60.64%	561013	2.3521	108.88	4.19	-61.67%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220426	4.41	4.43	4.18	4.22	-2.99%	-2.09%	-61.46%	431872	1.8632	86.25	4.31	-60.57%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220425	4.73	4.76	4.35	4.35	-9.94%	-4.4%	-60.27%	598816	2.7266	126.21	4.55	-58.37%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220422	4.88	4.95	4.69	4.83	-1.63%	0.63%	-55.89%	512790	2.46	113.87	4.8	-56.08%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220421	5.06	5.17	4.9	4.91	-3.35%	-2.77%	-55.16%	567904	2.8654	132.64	5.05	-53.8%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220420	5.04	5.33	5.01	5.08	1.4%	-1.55%	-53.61%	582728	3.0073	139.2	5.16	-52.79%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220419	5.06	5.11	4.95	5.01	-1.76%	-0.2%	-54.25%	412809	2.0711	95.87	5.02	-54.07%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220418	5.07	5.17	4.94	5.1	-1.16%	0.59%	-53.42%	376368	1.9075	88.3	5.07	-53.61%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220415	5.33	5.45	5.12	5.16	-4.44%	-2.09%	-52.88%	579613	3.0541	141.37	5.27	-51.78%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220414	5.35	5.47	5.28	5.4	-1.28%	0.37%	-50.68%	688269	3.702	171.36	5.38	-50.78%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220413	5.25	5.65	5.12	5.47	3.6%	1.3%	-50.05%	1170618	6.3162	292.37	5.4	-50.59%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220412	5.11	5.28	5.03	5.28	3.33%	2.52%	-51.78%	554153	2.8563	132.21	5.15	-52.88%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220411	5.3	5.41	5.06	5.11	-3.22%	-2.11%	-53.33%	598666	3.1263	144.71	5.22	-52.24%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220408	5.37	5.38	5.16	5.28	-2.04%	0.57%	-51.78%	650163	3.4126	157.97	5.25	-51.97%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220401	5.4	5.59	5.33	5.45	0.18%	-0.55%	-50.23%	960693	5.2676	243.83	5.48	-49.86%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220331	5.56	5.66	5.4	5.44	-4.23%	-1.45%	-50.32%	1384359	7.6434	353.8	5.52	-49.5%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220330	5.48	5.8	5.44	5.68	0.89%	0.53%	-48.13%	2172418	12.2794	568.4	5.65	-48.31%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220329	5.13	5.63	5.13	5.63	9.96%	3.3%	-48.58%	1647325	8.9707	415.24	5.45	-50.14%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220328	5.36	5.38	5.11	5.12	-4.48%	-1.35%	-53.24%	1280134	6.6391	307.32	5.19	-52.52%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220325	4.88	5.36	4.85	5.36	10.06%	2.1%	-51.05%	447025	2.3448	108.54	5.25	-51.97%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220324	4.94	4.95	4.86	4.87	-2.01%	-0.41%	-55.53%	201084	0.983	45.5	4.89	-55.26%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220323	4.99	5.01	4.94	4.97	-0.2%	0%	-54.61%	207018	1.0299	47.67	4.97	-54.53%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220322	4.89	5.01	4.84	4.98	1.43%	1.22%	-54.52%	289811	1.4271	66.06	4.92	-54.99%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220321	4.93	4.96	4.84	4.91	-0.41%	0%	-55.16%	267892	1.3145	60.85	4.91	-55.08%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220318	4.86	4.95	4.83	4.93	1.44%	0.61%	-54.98%	267570	1.3124	60.75	4.9	-55.17%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220317	4.92	4.96	4.81	4.86	1.46%	-0.61%	-55.62%	400497	1.9596	90.71	4.89	-55.26%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220316	4.71	4.83	4.51	4.79	4.36%	1.91%	-56.26%	569055	2.6723	123.7	4.7	-57%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220315	4.91	4.92	4.57	4.59	-6.52%	-3.57%	-58.08%	528597	2.5148	116.41	4.76	-56.45%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220311	4.81	5.13	4.78	5.09	3.04%	2.62%	-53.52%	501310	2.4849	115.02	4.96	-54.62%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220310	5.03	5.08	4.92	4.94	-0.2%	-1.2%	-54.89%	375879	1.8802	87.03	5	-54.25%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220309	5.12	5.17	4.75	4.95	-3.51%	-0.4%	-54.79%	622775	3.0938	143.21	4.97	-54.53%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220308	5.36	5.41	5.08	5.13	-4.82%	-1.35%	-53.15%	565133	2.9397	136.08	5.2	-52.42%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220307	5.5	5.5	5.35	5.39	-2.36%	-0.37%	-50.78%	323655	1.7511	81.06	5.41	-50.5%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220304	5.49	5.57	5.47	5.52	-0.36%	0%	-49.59%	225711	1.2464	57.69	5.52	-49.5%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220303	5.63	5.64	5.52	5.54	-1.25%	-0.54%	-49.41%	260678	1.4515	67.19	5.57	-49.04%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220302	5.58	5.65	5.55	5.61	-0.18%	0%	-48.77%	195595	1.0975	50.8	5.61	-48.67%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220301	5.59	5.67	5.57	5.62	0.72%	0%	-48.68%	273931	1.539	71.24	5.62	-48.58%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220228	5.56	5.6	5.38	5.58	0.36%	1.45%	-49.04%	370147	2.0369	94.29	5.5	-49.68%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220225	5.61	5.66	5.52	5.56	-0.18%	-0.54%	-49.22%	354753	1.9818	91.74	5.59	-48.86%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220224	5.83	5.84	5.5	5.57	-5.27%	-1.59%	-49.13%	735564	4.161	192.61	5.66	-48.22%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220223	5.74	5.92	5.72	5.88	2.8%	0.86%	-46.3%	456125	2.661	123.17	5.83	-46.66%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220222	5.93	5.94	5.66	5.72	-4.19%	-0.87%	-47.76%	694407	4.0044	185.36	5.77	-47.21%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220221	5.91	5.99	5.91	5.97	0.34%	0.17%	-45.48%	258463	1.5404	71.3	5.96	-45.47%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220218	5.88	5.96	5.87	5.95	0.34%	0.68%	-45.66%	174297	1.0298	47.67	5.91	-45.93%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220217	5.98	5.99	5.92	5.93	-1.17%	-0.34%	-45.84%	186579	1.1093	51.35	5.95	-45.56%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220216	5.94	6.1	5.93	6	1.18%	0.17%	-45.21%	250457	1.5013	69.49	5.99	-45.2%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220215	5.99	6.03	5.87	5.93	-1%	-0.17%	-45.84%	241639	1.4342	66.39	5.94	-45.65%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220214	5.94	6.02	5.92	5.99	-0.17%	0.17%	-45.3%	206562	1.2359	57.21	5.98	-45.29%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220211	6.07	6.14	5.97	6	-1.48%	-0.5%	-45.21%	268758	1.6193	74.96	6.03	-44.83%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220210	6.04	6.1	6.02	6.09	0.5%	0.5%	-44.38%	244535	1.4821	68.6	6.06	-44.56%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20220209	6.04	6.17	6.03	6.06	1%	-0.33%	-44.66%	337319	2.051	94.94	6.08	-44.37%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211203	6.61	6.68	6.6	6.65	0.61%	0.15%	-39.27%	259357	1.723	79.76	6.64	-39.25%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211202	6.62	6.71	6.6	6.61	-0.75%	-0.45%	-39.63%	303641	2.0154	93.29	6.64	-39.25%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211201	6.6	6.69	6.54	6.66	1.99%	0.6%	-39.18%	363161	2.4037	111.26	6.62	-39.43%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211130	6.57	6.71	6.53	6.53	-0.61%	-1.36%	-40.37%	484891	3.2102	148.6	6.62	-39.43%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211129	6.55	6.65	6.51	6.57	-1.5%	-0.15%	-40%	291672	1.9193	88.84	6.58	-39.8%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211126	6.77	6.77	6.66	6.67	-1.77%	-0.3%	-39.09%	332999	2.2291	103.18	6.69	-38.79%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211125	6.87	6.87	6.78	6.79	-1.16%	-0.15%	-37.99%	339467	2.3099	106.92	6.8	-37.79%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211124	6.68	6.93	6.66	6.87	2.23%	0.73%	-37.26%	645283	4.4017	203.75	6.82	-37.6%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211123	6.63	6.76	6.61	6.72	0.75%	0.45%	-38.63%	353116	2.3625	109.36	6.69	-38.79%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211122	6.79	6.8	6.62	6.67	-1.91%	-0.3%	-39.09%	602402	4.0328	186.67	6.69	-38.79%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211119	6.72	6.81	6.72	6.8	0.59%	0.44%	-37.9%	305399	2.0681	95.73	6.77	-38.06%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211118	6.88	6.9	6.75	6.76	-1.6%	-0.73%	-38.26%	379650	2.5845	119.63	6.81	-37.69%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211117	6.85	6.96	6.82	6.87	-0.29%	-0.29%	-37.26%	333801	2.2994	106.44	6.89	-36.96%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211116	7.03	7.11	6.88	6.89	-2.13%	-1.29%	-37.08%	494511	3.4541	159.89	6.98	-36.14%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211115	7	7.16	6.98	7.04	-0.71%	-0.28%	-35.71%	446666	3.1526	145.93	7.06	-35.41%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211112	6.96	7.27	6.78	7.09	1.43%	1.14%	-35.25%	949024	6.654	308.01	7.01	-35.86%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211111	7.08	7.1	6.99	6.99	-1.55%	-0.57%	-36.16%	517899	3.6402	168.5	7.03	-35.68%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211110	7.21	7.21	6.98	7.1	-2.07%	0.57%	-35.16%	548552	3.8744	179.34	7.06	-35.41%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211109	7.33	7.46	7.2	7.25	-1.36%	-0.68%	-33.79%	488287	3.5649	165.01	7.3	-33.21%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211108	7.45	7.45	7.23	7.35	-0.94%	0.14%	-32.88%	418273	3.0681	142.02	7.34	-32.85%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211105	7.27	7.49	7.21	7.42	2.49%	0.41%	-32.24%	737695	5.4502	252.28	7.39	-32.39%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211104	7.21	7.34	7.14	7.24	-0.55%	0.14%	-33.88%	446157	3.2247	149.27	7.23	-33.85%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211103	7.31	7.53	7.22	7.28	1.82%	-0.95%	-33.52%	663618	4.8778	225.79	7.35	-32.75%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211102	7.25	7.39	7.11	7.15	-2.59%	-1.11%	-34.7%	539637	3.899	180.48	7.23	-33.85%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211101	7.1	7.43	7.08	7.34	2.37%	0.69%	-32.97%	615339	4.4884	207.76	7.29	-33.3%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211029	7.09	7.32	7.06	7.17	0.42%	-0.28%	-34.52%	620972	4.4664	206.74	7.19	-34.22%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211028	6.86	7.26	6.83	7.14	3.48%	0.85%	-34.79%	793544	5.6169	260	7.08	-35.22%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211027	7.07	7.26	6.74	6.9	-3.36%	-0.72%	-36.99%	789181	5.4824	253.77	6.95	-36.41%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211026	7.23	7.3	7.07	7.14	-2.33%	-0.7%	-34.79%	661012	4.7511	219.92	7.19	-34.22%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211025	7.32	7.48	7.23	7.31	-1.48%	-0.14%	-33.24%	681043	4.9866	230.82	7.32	-33.03%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211022	7.6	7.98	7.42	7.42	-3.64%	-3.39%	-32.24%	1206174	9.2692	429.06	7.68	-29.73%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211021	7.29	7.76	7.25	7.7	2.8%	1.99%	-29.68%	1354843	10.2303	473.55	7.55	-30.92%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211020	7.13	7.77	6.97	7.49	5.05%	2.04%	-31.6%	1456941	10.6976	495.18	7.34	-32.85%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211019	7.1	7.21	7.01	7.13	0.14%	0.28%	-34.89%	544693	3.8739	179.32	7.11	-34.95%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211018	7.18	7.22	7.03	7.12	-1.39%	0.28%	-34.98%	616143	4.3769	202.6	7.1	-35.04%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211015	7.48	7.54	7.12	7.22	-3.48%	-0.69%	-34.06%	1126823	8.187	378.97	7.27	-33.49%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211014	6.81	7.48	6.77	7.48	10%	4.91%	-31.69%	1126500	8.029	371.65	7.13	-34.77%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211013	6.67	6.83	6.65	6.8	2.56%	0.74%	-37.9%	388353	2.62	121.28	6.75	-38.24%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211012	6.71	6.72	6.55	6.63	-1.49%	0%	-39.45%	382407	2.5363	117.4	6.63	-39.34%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211011	6.79	6.91	6.69	6.73	-0.59%	-0.59%	-38.54%	486789	3.2953	152.54	6.77	-38.06%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20211008	6.69	6.91	6.64	6.77	2.58%	-0.15%	-38.17%	636654	4.3139	199.69	6.78	-37.97%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210930	6.41	6.66	6.39	6.6	2.8%	1.54%	-39.73%	550676	3.5805	165.74	6.5	-40.53%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210929	6.58	6.63	6.42	6.42	-2.87%	-1.08%	-41.37%	529825	3.4375	159.12	6.49	-40.62%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210928	6.67	6.71	6.56	6.61	-0.45%	-0.3%	-39.63%	473990	3.141	145.39	6.63	-39.34%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210927	6.74	6.85	6.6	6.64	-1.63%	-0.75%	-39.36%	572198	3.8282	177.2	6.69	-38.79%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210924	6.87	6.97	6.74	6.75	-1.6%	-1.46%	-38.36%	542626	3.7181	172.11	6.85	-37.33%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210923	6.78	7.09	6.78	6.86	1.33%	-0.72%	-37.35%	725819	5.0128	232.04	6.91	-36.78%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210922	6.89	6.92	6.75	6.77	-2.73%	-0.73%	-38.17%	546828	3.7311	172.71	6.82	-37.6%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210917	7.26	7.27	6.94	6.96	-3.6%	-1%	-36.44%	810353	5.6954	263.63	7.03	-35.68%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210916	7.36	7.53	7.21	7.22	-2.43%	-1.63%	-34.06%	591367	4.3428	201.02	7.34	-32.85%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210915	7.82	7.83	7.16	7.4	-5.85%	-0.54%	-32.42%	1078270	8.017	371.1	7.44	-31.93%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210914	7.95	8.08	7.84	7.86	-1.5%	-1.01%	-28.22%	401941	3.1903	147.68	7.94	-27.36%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210913	7.96	8.09	7.82	7.98	0.25%	0.38%	-27.12%	461953	3.6706	169.91	7.95	-27.26%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210910	8.05	8.09	7.95	7.96	-1.12%	-0.75%	-27.31%	396979	3.1819	147.29	8.02	-26.62%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210909	8.15	8.19	8.01	8.05	-1.35%	-0.37%	-26.48%	405882	3.2815	151.9	8.08	-26.08%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210908	7.99	8.19	7.98	8.16	1.62%	0.62%	-25.48%	503706	4.0873	189.2	8.11	-25.8%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210907	7.9	8.15	7.88	8.03	1.13%	0.25%	-26.67%	500592	4.0078	185.52	8.01	-26.72%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210906	7.89	8	7.82	7.94	0.25%	0.38%	-27.49%	457067	3.6138	167.28	7.91	-27.63%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210729	10.25	10.42	10.08	10.22	1.59%	-0.39%	-6.67%	664256	6.817	315.55	10.26	-6.13%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210728	9.66	10.15	9.65	10.06	3.71%	1.31%	-8.13%	881786	8.7565	405.33	9.93	-9.15%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210727	10.02	10.19	9.68	9.7	-3.77%	-2.41%	-11.42%	814865	8.0995	374.92	9.94	-9.06%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210726	11.14	11.16	9.98	10.08	-9.11%	-2.14%	-7.95%	1549111	15.957	738.63	10.3	-5.76%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210723	11.26	11.55	11.05	11.09	-2.38%	-1.33%	1.28%	698492	7.8538	363.54	11.24	2.84%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210722	11.21	11.5	11.03	11.36	0.44%	1.07%	3.74%	820060	9.2176	426.67	11.24	2.84%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210721	11.63	11.82	11.22	11.31	-1.74%	-1.65%	3.29%	864236	9.9371	459.98	11.5	5.22%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210720	11.8	11.95	11.29	11.51	-3.68%	-0.43%	5.11%	942978	10.9023	504.65	11.56	5.76%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210719	11.9	12.35	11.8	11.95	-0.42%	-0.25%	9.13%	855476	10.2456	474.26	11.98	9.61%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210716	12.1	12.48	11.83	12	-1.23%	-0.83%	9.59%	1172150	14.1777	656.27	12.1	10.7%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210715	11.3	12.41	11.11	12.15	7.62%	1.93%	10.96%	1751473	20.8796	966.49	11.92	9.06%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210714	11.21	11.62	11.01	11.29	0%	-0.35%	3.11%	898580	10.181	471.27	11.33	3.66%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210713	10.8	11.76	10.76	11.29	3.58%	-0.53%	3.11%	1131954	12.8483	594.73	11.35	3.84%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210712	11.2	11.39	10.9	10.9	-3.2%	-1.18%	-0.46%	905749	9.9932	462.57	11.03	0.91%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210709	11.04	11.34	10.54	11.26	2.36%	2.64%	2.83%	1312812	14.4011	666.61	10.97	0.37%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210708	11.49	11.83	11	11	-3.68%	-2.57%	0.46%	1731555	19.5501	904.95	11.29	3.29%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210707	10.39	11.42	10.39	11.42	10.02%	2.33%	4.29%	1893888	21.1417	978.62	11.16	2.1%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210706	10.51	10.62	10.23	10.38	-2.72%	-0.1%	-5.21%	1113440	11.5664	535.39	10.39	-4.94%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210705	10.47	11.04	10.22	10.67	3.89%	0%	-2.56%	1503321	16.0334	742.17	10.67	-2.38%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210702	9.92	10.62	9.85	10.27	3.42%	0.2%	-6.21%	1568927	16.0745	744.07	10.25	-6.22%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210701	9.77	10.14	9.71	9.93	1.64%	-0.4%	-9.32%	885826	8.8277	408.62	9.97	-8.78%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210630	9.7	10.11	9.62	9.77	-0.1%	-0.61%	-10.78%	902157	8.8643	410.32	9.83	-10.06%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210629	9.55	10.07	9.31	9.78	3.38%	0.2%	-10.68%	1631423	15.9158	736.72	9.76	-10.7%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210628	8.6	9.46	8.49	9.46	10%	3.96%	-13.61%	1285293	11.701	541.63	9.1	-16.74%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210625	8.69	8.69	8.43	8.6	-0.81%	0.94%	-21.46%	452776	3.8557	178.48	8.52	-22.05%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210624	8.56	8.73	8.5	8.67	1.17%	0.35%	-20.82%	440582	3.8066	176.2	8.64	-20.95%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210623	8.56	8.65	8.49	8.57	0.23%	0%	-21.74%	394160	3.3797	156.44	8.57	-21.59%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210622	8.7	8.84	8.5	8.55	-2.29%	-0.81%	-21.92%	596327	5.14	237.92	8.62	-21.13%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210621	9.05	9.08	8.73	8.75	-3.74%	-1.24%	-20.09%	717551	6.3572	294.27	8.86	-18.94%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210618	8.96	9.19	8.81	9.09	2.02%	0.66%	-16.99%	518158	4.6773	216.51	9.03	-17.38%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210617	9.08	9.12	8.91	8.91	-2.09%	-0.67%	-18.63%	406745	3.6505	168.98	8.97	-17.93%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210616	9.12	9.33	9	9.1	0.33%	-0.33%	-16.89%	450582	4.1151	190.48	9.13	-16.47%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210615	9.34	9.38	8.9	9.07	-2.68%	-0.22%	-17.17%	693576	6.3015	291.69	9.09	-16.83%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210611	9.37	9.59	9.23	9.32	-1.06%	-0.75%	-14.89%	711375	6.6766	309.05	9.39	-14.09%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210610	9.38	9.77	9.35	9.42	-0.11%	-1.36%	-13.97%	645226	6.1612	285.19	9.55	-12.63%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210609	9.7	9.77	9.43	9.43	-3.38%	-1.46%	-13.88%	693164	6.6329	307.03	9.57	-12.44%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210608	9.79	9.94	9.62	9.76	-0.2%	-0.1%	-10.87%	568081	5.5475	256.79	9.77	-10.61%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210607	9.94	10.09	9.55	9.78	-0.71%	-0.31%	-10.68%	608521	5.9712	276.4	9.81	-10.25%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210604	10.15	10.16	9.9	10.01	-2.72%	0.2%	-8.58%	815609	8.1469	377.11	9.99	-8.6%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210603	10.2	10.69	10.11	10.29	1.08%	-1.15%	-6.03%	1153729	12.0146	556.14	10.41	-4.76%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210602	10.13	10.34	9.96	10.18	1.19%	0%	-7.03%	782000	7.9575	368.34	10.18	-6.86%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210601	10.22	10.28	9.94	10.06	-1.37%	0%	-8.13%	716903	7.2127	333.87	10.06	-7.96%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210531	9.76	10.37	9.7	10.2	4.51%	1.39%	-6.85%	1255539	12.6327	584.75	10.06	-7.96%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210528	10.1	10.18	9.75	9.76	-3.94%	-1.41%	-10.87%	1239371	12.2724	568.07	9.9	-9.42%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210527	10.34	10.63	10.07	10.16	-0.2%	-1.65%	-7.21%	2291887	23.667	1095.52	10.33	-5.49%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210526	9.28	10.18	9.25	10.18	10.05%	4.52%	-7.03%	1434677	13.9755	646.91	9.74	-10.89%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210525	9.24	9.33	9.07	9.25	0.54%	0.54%	-15.53%	530112	4.8746	225.64	9.2	-15.83%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210524	9.29	9.37	9.12	9.2	-0.43%	-0.11%	-15.98%	444249	4.0924	189.43	9.21	-15.74%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210521	9.29	9.56	9.12	9.24	0%	-0.96%	-15.62%	709629	6.6233	306.58	9.33	-14.64%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210520	9.47	9.54	9.16	9.24	-2.63%	-0.75%	-15.62%	893337	8.3161	384.94	9.31	-14.82%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210519	9.44	9.85	9.28	9.49	0.96%	-0.94%	-13.33%	1144184	10.9669	507.64	9.58	-12.35%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210518	8.93	9.64	8.93	9.4	5.26%	1.08%	-14.16%	1108461	10.3135	477.4	9.3	-14.91%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210517	8.98	9.12	8.86	8.93	-0.67%	-0.33%	-18.45%	672626	6.0234	278.82	8.96	-18.02%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210514	9.09	9.22	8.83	8.99	-0.11%	-0.55%	-17.9%	954984	8.6323	399.58	9.04	-17.29%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210513	8.38	9.16	8.34	9	6.38%	1.58%	-17.81%	1397313	12.3823	573.16	8.86	-18.94%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210512	8.2	8.47	8.18	8.46	3.17%	0.83%	-22.74%	635040	5.3252	246.5	8.39	-23.24%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210511	8.12	8.26	8.1	8.2	-0.12%	0.24%	-25.11%	366906	3.0031	139.01	8.18	-25.16%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210510	8.02	8.28	8	8.21	3.53%	0.74%	-25.02%	543010	4.4271	204.93	8.15	-25.43%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210507	7.91	8.09	7.78	7.93	0%	-0.13%	-27.58%	520074	4.1281	191.08	7.94	-27.36%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210506	8.12	8.14	7.91	7.93	-1.86%	-0.63%	-27.58%	464562	3.7088	171.68	7.98	-26.99%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210430	8.06	8.18	7.97	8.08	0%	-0.12%	-26.21%	347465	2.811	130.12	8.09	-25.98%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210429	8.25	8.29	8.06	8.08	-3.35%	-0.86%	-26.21%	621204	5.0656	234.48	8.15	-25.43%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210428	8.28	8.62	8.16	8.36	0.48%	-0.83%	-23.65%	751332	6.3345	293.22	8.43	-22.87%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210427	8.04	8.43	7.86	8.32	2.97%	2.46%	-24.02%	1036633	8.4207	389.78	8.12	-25.71%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210426	8.15	8.33	8.02	8.08	-2.06%	-0.98%	-26.21%	645871	5.2719	244.03	8.16	-25.34%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210423	8.66	8.67	8.22	8.25	-5.06%	-1.32%	-24.66%	1146991	9.5942	444.1	8.36	-23.51%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210422	8.75	8.79	8.68	8.69	-0.8%	-0.34%	-20.64%	476129	4.1517	192.18	8.72	-20.22%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210421	8.87	8.91	8.75	8.76	-1.9%	-0.68%	-20%	661266	5.8322	269.97	8.82	-19.3%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210416	8.95	9.09	8.84	8.95	-2.29%	-0.33%	-18.26%	753045	6.7637	313.08	8.98	-17.84%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210415	8.97	9.23	8.92	9.16	1.1%	0.77%	-16.35%	510878	4.644	214.97	9.09	-16.83%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210414	8.85	9.09	8.73	9.06	1.46%	2.14%	-17.26%	712013	6.3156	292.34	8.87	-18.85%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210413	9.18	9.19	8.85	8.93	-2.62%	-0.67%	-18.45%	653233	5.8745	271.92	8.99	-17.75%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210412	9.33	9.46	9.16	9.17	-0.97%	-0.97%	-16.26%	436752	4.0456	187.27	9.26	-15.28%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210409	9.39	9.39	9.22	9.26	-1.8%	-0.11%	-15.43%	429444	3.9811	184.28	9.27	-15.19%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210408	9.57	9.58	9.41	9.43	-1.57%	-0.63%	-13.88%	470503	4.463	206.59	9.49	-13.17%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210407	9.29	9.67	9.22	9.58	3.01%	0.63%	-12.51%	814175	7.7522	358.84	9.52	-12.9%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210406	9.26	9.33	9.14	9.3	0.43%	0.54%	-15.07%	361392	3.3428	154.73	9.25	-15.37%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210402	9.38	9.42	9.22	9.26	-0.22%	-0.32%	-15.43%	350227	3.2533	150.59	9.29	-15%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210401	9.19	9.34	9.17	9.28	1.09%	0.43%	-15.25%	373375	3.451	159.74	9.24	-15.46%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210330	9.4	9.44	9.2	9.29	-1.69%	0.11%	-15.16%	546307	5.0676	234.57	9.28	-15.1%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210329	9.7	9.72	9.4	9.45	-2.38%	-0.63%	-13.7%	610748	5.8107	268.97	9.51	-12.99%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20210326	9.48	9.79	9.42	9.68	1.89%	0.62%	-11.6%	729486	7.0154	324.73	9.62	-11.99%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201215	15.4	15.73	15.29	15.38	-0.9%	-0.45%	40.46%	148940	2.3005	106.49	15.45	41.35%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201214	15.46	15.56	14.85	15.52	-0.77%	1.31%	41.74%	198628	3.0425	140.83	15.32	40.16%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201211	15.69	15.75	15.18	15.64	-0.64%	1.3%	42.83%	315086	4.8651	225.2	15.44	41.26%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201210	15.61	15.95	15.47	15.74	0.25%	0.19%	43.74%	212013	3.3304	154.16	15.71	43.73%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201209	15.75	16.05	15.11	15.7	-0.13%	0.96%	43.38%	534941	8.3157	384.92	15.55	42.27%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201208	16.24	16.28	15.66	15.72	-2.84%	-1.01%	43.56%	337965	5.3664	248.4	15.88	45.29%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201207	16.95	16.95	16.17	16.18	-3.69%	-1.28%	47.76%	306809	5.0297	232.82	16.39	49.95%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201204	17.08	17.14	16.7	16.8	-0.77%	-0.06%	53.42%	156729	2.6342	121.93	16.81	53.8%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201203	16.25	17.35	16.17	16.93	4.57%	0.59%	54.61%	476737	8.0216	371.31	16.83	53.98%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201202	16.35	16.57	16.16	16.19	-1.28%	-0.55%	47.85%	259807	4.2305	195.82	16.28	48.95%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201201	16.3	16.58	16.14	16.4	-1.15%	0.31%	49.77%	275922	4.5123	208.87	16.35	49.59%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201130	17.3	17.3	16.11	16.59	-3.88%	0.85%	51.51%	441236	7.2584	335.98	16.45	50.5%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201127	17.04	17.62	16.95	17.26	0.58%	-0.17%	57.63%	160418	2.773	128.36	17.29	58.19%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201126	16.98	17.24	16.61	17.16	0.7%	1.3%	56.71%	166801	2.8257	130.8	16.94	54.99%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201125	17.44	17.63	16.91	17.04	-2.29%	-0.7%	55.62%	182933	3.1398	145.34	17.16	57%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201124	17.63	17.73	17.25	17.44	-1.25%	0.23%	59.27%	235991	4.1051	190.02	17.4	59.19%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201123	16.84	17.85	16.56	17.66	4.5%	1.32%	61.28%	412251	7.1842	332.55	17.43	59.47%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201120	17.17	17.6	16.81	16.9	-3.21%	-1.11%	54.34%	224338	3.8329	177.42	17.09	56.36%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201119	17.3	17.59	16.8	17.46	0.81%	0.92%	59.45%	184394	3.1893	147.63	17.3	58.28%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201118	17.32	17.65	17.25	17.32	-0.12%	-0.69%	58.17%	125303	2.1849	101.14	17.44	59.56%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201117	17.26	17.57	17.14	17.34	1.05%	0%	58.36%	217541	3.7724	174.62	17.34	58.65%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201116	17.63	17.81	17.08	17.16	-2.61%	-1.04%	56.71%	273653	4.7442	219.6	17.34	58.65%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201113	17.69	17.77	17.35	17.62	0.34%	0.34%	60.91%	145326	2.5523	118.14	17.56	60.66%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201112	18.39	18.39	17.35	17.56	-4.51%	-0.51%	60.37%	395823	6.9854	323.35	17.65	61.48%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201111	17.88	19.41	17.8	18.39	1.83%	-1.71%	67.95%	401978	7.5212	348.15	18.71	71.18%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201110	18.8	18.81	17.52	18.06	-3.99%	1.12%	64.93%	404927	7.2316	334.74	17.86	63.4%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201109	18.46	18.95	18.1	18.81	2.4%	0.86%	71.78%	270132	5.0373	233.17	18.65	70.63%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201106	17.95	18.58	17.86	18.37	2.17%	0.82%	67.76%	263322	4.7968	222.04	18.22	66.7%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201105	18.01	18.3	17.51	17.98	-0.17%	0.56%	64.2%	287226	5.1359	237.73	17.88	63.59%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201104	18.16	18.2	17.72	18.01	-1.53%	0.33%	64.47%	215305	3.8646	178.89	17.95	64.23%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201103	18.4	18.8	18.2	18.29	0.38%	-0.54%	67.03%	166273	3.0584	141.57	18.39	68.25%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201102	18.29	18.6	18.07	18.22	-1.19%	-0.49%	66.39%	212125	3.8833	179.75	18.31	67.52%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201030	18.91	19	18.23	18.44	-1.97%	-0.65%	68.4%	203981	3.7858	175.24	18.56	69.81%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201029	18.35	18.95	18.12	18.81	1.18%	0.86%	71.78%	180407	3.3651	155.77	18.65	70.63%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201028	18.69	18.94	17.73	18.59	-0.91%	1.14%	69.77%	328009	6.0281	279.03	18.38	68.16%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201027	19.55	19.63	18.72	18.76	-4.38%	-1.37%	71.32%	309588	5.889	272.59	19.02	74.02%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201026	19.45	19.64	18.49	19.62	1.61%	1.98%	79.18%	243746	4.6887	217.03	19.24	76.03%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201023	20.18	20.78	19.15	19.31	-4.41%	-1.53%	76.35%	459706	9.0137	417.23	19.61	79.41%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20201022	20.09	20.35	19.63	20.2	0.35%	0.8%	84.47%	242585	4.8619	225.05	20.04	83.35%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200909	18.4	18.41	17.23	17.47	-4.9%	-0.85%	59.54%	384488	6.7763	313.67	17.62	61.21%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200908	18.8	19.13	18.24	18.37	-2.03%	-1.24%	67.76%	196201	3.6495	168.93	18.6	70.17%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200907	19.59	19.65	18.55	18.75	-3.45%	-1.16%	71.23%	302527	5.7382	265.61	18.97	73.56%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200904	18.61	19.75	18.53	19.42	3.19%	0.57%	77.35%	338877	6.5424	302.84	19.31	76.67%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200903	18.7	19.35	18.33	18.82	1.46%	-0.05%	71.87%	299025	5.6321	260.7	18.83	72.28%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200902	17.79	18.83	17.55	18.55	4.21%	0.98%	69.41%	350949	6.4468	298.41	18.37	68.07%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200901	18.35	18.37	17.41	17.8	-3.94%	0.62%	62.56%	544356	9.6307	445.79	17.69	61.85%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200831	18.29	19.07	17.65	18.53	2.09%	0.27%	69.22%	525367	9.711	449.51	18.48	69.08%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200828	18.61	18.98	17.87	18.15	-3.3%	-0.11%	65.75%	443369	8.0577	372.98	18.17	66.24%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200827	18.61	18.82	18.2	18.77	1.4%	1.13%	71.42%	204180	3.7895	175.41	18.56	69.81%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200826	19.03	19.37	18.16	18.51	-3.24%	-0.86%	69.04%	298688	5.5776	258.18	18.67	70.81%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200825	19.12	19.7	18.75	19.13	0.21%	-0.52%	74.7%	250458	4.8157	222.91	19.23	75.94%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200824	20.48	20.48	18.91	19.09	-9.14%	0.16%	74.34%	612581	11.6735	540.35	19.06	74.38%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200821	20.35	21.08	20.2	21.01	3.09%	1.4%	91.87%	286695	5.9398	274.95	20.72	89.57%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200820	20.18	20.75	19.81	20.38	0.84%	0.49%	86.12%	298795	6.0606	280.54	20.28	85.54%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200819	20	21.05	19.69	20.21	1.05%	-0.74%	84.57%	440855	8.9758	415.48	20.36	86.28%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200818	18.84	20.27	18.68	20	5.65%	1.21%	82.65%	433073	8.5565	396.07	19.76	80.79%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200817	19.6	19.75	18.61	18.93	-3.52%	0.05%	72.88%	427725	8.0905	374.5	18.92	73.1%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200814	18.76	20.22	18.75	19.62	3.59%	-0.66%	79.18%	442958	8.7492	404.99	19.75	80.7%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200813	18.42	19.27	18.05	18.94	3.61%	0.96%	72.97%	343319	6.4414	298.16	18.76	71.64%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200812	18.41	18.55	17.6	18.28	-0.65%	1.05%	66.94%	318651	5.7637	266.79	18.09	65.51%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200811	18.94	19.05	18.25	18.4	-1.81%	-1.45%	68.04%	321856	6.0093	278.16	18.67	70.81%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200810	18.91	18.94	18.5	18.74	-0.9%	0.11%	71.14%	221282	4.1424	191.75	18.72	71.27%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200807	19.18	19.53	18.5	18.91	-1.3%	-0.32%	72.69%	205150	3.8924	180.17	18.97	73.56%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200806	19.53	19.63	18.8	19.16	-0.98%	0.21%	74.98%	154266	2.9496	136.53	19.12	74.93%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200805	19.3	19.73	19.1	19.35	0.78%	0%	76.71%	313194	6.0591	280.47	19.35	77.04%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200804	19.59	19.77	18.9	19.2	-2.44%	0%	75.34%	331733	6.3678	294.76	19.2	75.66%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200803	19.97	20	19.43	19.68	0.46%	0.25%	79.73%	229278	4.5012	208.36	19.63	79.6%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200731	19	20.11	19	19.59	1.66%	0.05%	78.9%	286918	5.6179	260.05	19.58	79.14%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200730	20.32	20.5	19.04	19.27	-4.7%	-0.72%	75.98%	385178	7.4772	346.11	19.41	77.58%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200729	19.5	20.55	19.26	20.22	4.71%	0.35%	84.66%	288992	5.8224	269.51	20.15	84.35%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200728	19.24	19.98	18.68	19.31	3.1%	-0.21%	76.35%	368606	7.1317	330.12	19.35	77.04%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200727	19.2	19.25	18.52	18.73	-2.09%	-0.74%	71.05%	325779	6.1472	284.55	18.87	72.64%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200724	20.36	20.45	18.91	19.13	-7%	-1.54%	74.7%	526838	10.2375	473.88	19.43	77.77%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200723	20.48	20.89	19.88	20.57	0.15%	1.33%	87.85%	484580	9.8356	455.28	20.3	85.73%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200722	20.96	21.48	20.3	20.54	-2.05%	-1.01%	87.58%	398039	8.2593	382.31	20.75	89.84%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200721	21.1	21.17	20.4	20.97	-0.94%	0.96%	91.51%	320618	6.6584	308.21	20.77	90.03%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200720	21.55	22.17	20	21.17	-0.33%	1.83%	93.33%	414598	8.6176	398.9	20.79	90.21%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200717	21.26	22.22	20.63	21.24	-1.48%	-0.75%	93.97%	270461	5.7878	267.91	21.4	95.79%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200716	22.3	23.39	21.2	21.56	-3.49%	-3.36%	96.89%	253382	5.6524	261.64	22.31	104.12%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200715	23.52	23.8	22	22.34	-4.9%	-1.33%	104.02%	294556	6.6702	308.76	22.64	107.14%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200714	23.48	23.69	22.82	23.49	0.04%	0.69%	114.52%	243374	5.6781	262.83	23.33	113.45%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200713	23.6	24	22.85	23.48	-1.39%	0.82%	114.43%	287845	6.7029	310.27	23.29	113.08%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200710	23.69	24.41	23.4	23.81	0.25%	0.17%	117.44%	143819	3.4189	158.26	23.77	117.47%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200709	23.68	24.35	23.15	23.75	0.3%	-0.04%	116.89%	214972	5.1086	236.47	23.76	117.38%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200708	23.52	23.92	23.02	23.68	0.68%	0.38%	116.26%	199284	4.7003	217.57	23.59	115.83%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200707	21.89	24.09	21.6	23.52	6.38%	2.26%	114.79%	228908	5.2655	243.73	23	110.43%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200706	21.8	22.48	21.41	22.11	1.14%	0.68%	101.92%	227804	5.0037	231.62	21.96	100.91%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200703	21.67	22.77	21.4	21.86	0.41%	-1%	99.63%	222550	4.9135	227.44	22.08	102.01%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200702	21	22.3	20.93	21.77	2.59%	-0.37%	98.81%	230919	5.0458	233.56	21.85	99.91%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200701	21.05	21.45	20.82	21.22	0.24%	0.62%	93.79%	164736	3.474	160.81	21.09	92.96%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200630	21.01	21.59	20.7	21.17	0.47%	0%	93.33%	223024	4.7215	218.55	21.17	93.69%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200629	22.48	22.48	20.63	21.07	-6.77%	-0.94%	92.42%	319393	6.7942	314.5	21.27	94.6%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200624	21.44	22.66	21.39	22.6	5.66%	1.99%	106.39%	241665	5.356	247.92	22.16	102.74%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200623	21.22	21.67	20.81	21.39	0.23%	0.99%	95.34%	190545	4.0366	186.85	21.18	93.78%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200622	20.81	21.65	20.32	21.34	0.9%	2.2%	94.89%	310662	6.4857	300.22	20.88	91.03%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200619	19.82	21.48	19.82	21.15	5.75%	1.68%	93.15%	282375	5.8729	271.85	20.8	90.3%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200618	21.14	21.14	19.01	20	-3.71%	0.76%	82.65%	367971	7.3057	338.17	19.85	81.61%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200617	21.21	21.4	20.15	20.77	-1.1%	1.02%	89.68%	226506	4.6568	215.56	20.56	88.11%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200616	19.86	21.11	19.52	21	6.33%	3.3%	91.78%	233496	4.7461	219.69	20.33	86%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200615	20	20.58	19.6	19.75	-1.99%	-1.35%	80.37%	349639	7.0008	324.06	20.02	83.17%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200612	18.6	20.5	18.55	20.15	5.72%	1.72%	84.02%	339103	6.7172	310.93	19.81	81.24%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200611	19.1	19.7	18.83	19.06	-0.57%	-0.78%	74.06%	207471	3.9861	184.51	19.21	75.75%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200610	18.88	19.43	18.82	19.17	0.26%	0.47%	75.07%	181156	3.4561	159.98	19.08	74.57%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200609	18.46	19.43	18.45	19.12	4.6%	0.84%	74.61%	303267	5.7505	266.18	18.96	73.47%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200608	18.77	18.9	18.18	18.28	-1.61%	-0.38%	66.94%	197913	3.6318	168.11	18.35	67.89%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200605	18.6	19.08	18.37	18.58	0.43%	-0.43%	69.68%	238537	4.4507	206.02	18.66	70.72%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200604	18.84	18.98	18.15	18.62	-1.01%	0.49%	70.05%	275708	5.1086	236.47	18.53	69.53%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200603	18.88	19.23	18.4	18.81	-0.95%	-0.11%	71.78%	274245	5.1641	239.04	18.83	72.28%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200602	19.48	19.89	18.56	18.99	-3.36%	-0.94%	73.42%	341115	6.5377	302.62	19.17	75.39%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200601	18.9	20.07	18.8	19.65	4.24%	0.67%	79.45%	425744	8.3125	384.78	19.52	78.59%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200529	18.18	19.02	17.91	18.85	2.72%	1.24%	72.15%	459765	8.5605	396.26	18.62	70.36%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200528	18.78	19.07	17.82	18.35	-4.28%	0.11%	67.58%	550360	10.0865	466.89	18.33	67.7%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200527	19.6	19.7	18.88	19.17	-3.18%	-0.31%	75.07%	378939	7.2861	337.26	19.23	75.94%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200526	19.6	20.07	18.76	19.8	1.54%	1.75%	80.82%	393270	7.6538	354.29	19.46	78.04%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200525	18.2	19.5	18.1	19.5	6.91%	4.06%	78.08%	436438	8.1767	378.49	18.74	71.45%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200522	17.66	19.1	17.62	18.24	2.53%	0%	66.58%	424002	7.7323	357.92	18.24	66.88%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200521	17.13	18.32	17.03	17.79	4.52%	0.4%	62.47%	309259	5.4816	253.74	17.72	62.12%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200520	17.25	17.76	16.85	17.02	-2.13%	-1.28%	55.43%	281241	4.8479	224.4	17.24	57.73%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200519	16.8	17.67	16.48	17.39	4.82%	1.93%	58.81%	317258	5.4109	250.46	17.06	56.08%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200518	16.99	17.33	16.36	16.59	-0.48%	-1.37%	51.51%	393784	6.6231	306.58	16.82	53.89%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200515	16.1	17.08	16.08	16.67	4.78%	0.24%	52.24%	409237	6.805	315	16.63	52.15%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200514	15.6	16.27	15.41	15.91	-0.62%	-0.06%	45.3%	266266	4.2381	196.18	15.92	45.65%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200513	15.6	16.12	15.38	16.01	3.09%	1.72%	46.21%	389915	6.1363	284.04	15.74	44.01%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200512	15.16	15.9	14.94	15.53	2.04%	0.13%	41.83%	411462	6.3835	295.48	15.51	41.9%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200511	15.36	15.62	14.75	15.22	0.66%	0.07%	39%	397888	6.0513	280.11	15.21	39.16%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200508	15.25	15.76	15.07	15.12	-2.89%	-1.56%	38.08%	478228	7.3472	340.09	15.36	40.53%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200507	14.2	15.57	14.2	15.57	10.04%	1.83%	42.19%	416854	6.3744	295.06	15.29	39.89%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200506	13.8	14.55	13.45	14.15	3.59%	1.07%	29.22%	589674	8.2578	382.24	14	28.09%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200430	14.73	14.84	13.66	13.66	-10.01%	-2.01%	24.75%	556869	7.7645	359.41	13.94	27.54%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200429	14.09	15.69	14.03	15.18	6.38%	0.07%	38.63%	403344	6.1177	283.18	15.17	38.79%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200428	14.22	14.75	13.86	14.27	0.85%	-0.28%	30.32%	322715	4.6193	213.82	14.31	30.92%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200427	14.15	14.5	13.85	14.15	0.35%	-0.21%	29.22%	285413	4.0468	187.32	14.18	29.73%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200424	14.38	14.38	13.95	14.1	-2.08%	0%	28.77%	264712	3.7317	172.74	14.1	29%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200423	14.48	14.58	14.03	14.4	0%	0.49%	31.51%	252880	3.6232	167.71	14.33	31.11%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200422	13.92	14.61	13.85	14.4	2.13%	0.49%	31.51%	422675	6.0585	280.44	14.33	31.11%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200421	14.06	14.18	13.81	14.1	-0.42%	0.57%	28.77%	309015	4.3316	200.5	14.02	28.27%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200420	13.81	14.28	13.63	14.16	2.09%	1%	29.32%	408738	5.7291	265.19	14.02	28.27%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200417	13.5	14.3	13.28	13.87	6.12%	0.8%	26.67%	667017	9.1797	424.92	13.76	25.89%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200416	12.01	13.07	12.01	13.07	10.02%	2.11%	19.36%	584260	7.4762	346.06	12.8	17.11%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200415	12	12.23	11.71	11.88	-1%	-0.42%	8.49%	179262	2.138	98.97	11.93	9.15%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200414	11.7	12.06	11.63	12	2.74%	0.76%	9.59%	145809	1.7363	80.37	11.91	8.97%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200413	11.19	11.88	11.17	11.68	3.36%	0.43%	6.67%	156859	1.8242	84.44	11.63	6.4%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200410	11.8	11.85	11.23	11.3	-3.42%	-1.48%	3.2%	129195	1.4817	68.59	11.47	4.94%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200409	11.73	11.95	11.59	11.7	0.69%	-0.26%	6.85%	181693	2.1321	98.69	11.73	7.32%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200408	11.9	11.93	11.55	11.62	-3.01%	-0.34%	6.12%	184599	2.1525	99.64	11.66	6.68%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200407	11.43	12.09	11.42	11.98	6.3%	1.35%	9.41%	327578	3.8705	179.16	11.82	8.14%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200403	11.6	11.6	11.13	11.27	-2.68%	-0.27%	2.92%	173667	1.9627	90.85	11.3	3.39%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200402	11.5	11.6	11.26	11.58	0.43%	0.96%	5.75%	161559	1.8534	85.79	11.47	4.94%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200401	11.55	11.82	11.3	11.53	-0.6%	-0.09%	5.3%	182000	2.0994	97.18	11.54	5.58%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200331	11.38	11.78	11.17	11.6	0.87%	0.43%	5.94%	235973	2.7244	126.11	11.55	5.67%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200324	10.31	10.92	10.31	10.81	5.98%	1.6%	-1.28%	269084	2.8633	132.54	10.64	-2.65%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200323	10.04	10.32	9.92	10.2	-1.92%	0.59%	-6.85%	216569	2.1951	101.61	10.14	-7.23%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200320	10.52	10.55	10.1	10.4	0.1%	0.87%	-5.02%	167919	1.7313	80.14	10.31	-5.67%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200319	10.17	10.52	9.97	10.39	1.76%	1.37%	-5.11%	224339	2.3004	106.48	10.25	-6.22%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200318	10.12	10.7	9.83	10.21	2%	-1.35%	-6.76%	225462	2.3346	108.07	10.35	-5.31%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200317	10.14	10.45	9.8	10.01	-1.38%	-0.79%	-8.58%	203541	2.0541	95.08	10.09	-7.69%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200316	10.9	10.95	10.06	10.15	-7.05%	-2.78%	-7.31%	241129	2.5179	116.55	10.44	-4.48%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200313	10.66	10.97	10.49	10.92	-1.36%	1.87%	-0.27%	231198	2.4778	114.69	10.72	-1.92%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200312	10.95	11.17	10.8	11.07	-0.98%	0.64%	1.1%	166165	1.8284	84.63	11	0.64%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200311	11.51	11.59	11.09	11.18	-3.12%	-0.89%	2.1%	263079	2.9682	137.39	11.28	3.2%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200310	11.15	11.7	11.15	11.54	1.85%	0.35%	5.39%	372786	4.2863	198.41	11.5	5.22%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200309	11.13	11.55	11	11.33	-1.13%	0.71%	3.47%	413393	4.6487	215.18	11.25	2.93%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200306	11.7	11.88	11.33	11.46	1.33%	-1.29%	4.66%	512722	5.952	275.51	11.61	6.22%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200305	11.1	11.59	10.87	11.31	3.95%	1.34%	3.29%	590263	6.5861	304.86	11.16	2.1%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200304	10.12	10.92	10.02	10.88	7.09%	3.82%	-0.64%	406068	4.2571	197.06	10.48	-4.12%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200303	10.42	10.51	10.1	10.16	-1.74%	-1.36%	-7.21%	237074	2.4407	112.98	10.3	-5.76%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200302	9.9	10.43	9.86	10.34	5.83%	1.37%	-5.57%	272472	2.7783	128.6	10.2	-6.68%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200228	10.2	10.22	9.72	9.77	-6.24%	-2.1%	-10.78%	263157	2.6264	121.57	9.98	-8.69%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200227	10.58	10.68	10.32	10.42	-1.04%	-0.57%	-4.84%	203265	2.1293	98.56	10.48	-4.12%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200226	10.77	10.92	10.5	10.53	-3.84%	-0.85%	-3.84%	256906	2.729	126.32	10.62	-2.84%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200225	10.9	11.06	10.62	10.95	-1.35%	1.2%	0%	285581	3.0906	143.06	10.82	-1.01%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200224	10.81	11.22	10.8	11.1	2.12%	0.54%	1.37%	288660	3.1882	147.58	11.04	1.01%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200221	10.86	11.01	10.75	10.87	-0.82%	0.09%	-0.73%	228489	2.4807	114.83	10.86	-0.64%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200220	10.97	11.18	10.8	10.96	0.09%	0.18%	0.09%	306305	3.3507	155.1	10.94	0.09%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200219	10.59	11.13	10.5	10.95	3.4%	0.92%	0%	414319	4.4965	208.14	10.85	-0.73%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200218	10.22	10.77	10.13	10.59	3.62%	1.24%	-3.29%	372348	3.8935	180.23	10.46	-4.3%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200217	9.98	10.24	9.98	10.22	2.3%	1.09%	-6.67%	302051	3.0534	141.34	10.11	-7.5%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200214	9.99	10.17	9.95	9.99	-0.5%	-0.5%	-8.77%	196742	1.9754	91.44	10.04	-8.14%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200213	10.25	10.39	10	10.04	-2.05%	-0.89%	-8.31%	216480	2.1932	101.52	10.13	-7.32%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200212	10.09	10.37	9.9	10.25	1.59%	0.39%	-6.39%	268865	2.7446	127.04	10.21	-6.59%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200211	10.12	10.25	10	10.09	0.7%	0%	-7.85%	258406	2.6086	120.75	10.09	-7.69%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200210	10.21	10.27	9.95	10.02	-1.28%	-0.6%	-8.49%	275758	2.781	128.73	10.08	-7.78%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200207	9.76	10.15	9.52	10.15	3.26%	3.36%	-7.31%	332630	3.2672	151.23	9.82	-10.16%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200206	9.65	9.97	9.39	9.83	1.65%	1.76%	-10.23%	404834	3.9103	181	9.66	-11.62%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200205	10.05	10.38	9.47	9.67	-3.59%	-1.53%	-11.69%	419382	4.1188	190.65	9.82	-10.16%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200204	9.12	10.15	9.12	10.03	8.67%	2.45%	-8.4%	316147	3.095	143.26	9.79	-10.43%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200203	9.23	9.8	9.23	9.23	-10.04%	-1.81%	-15.71%	319432	3.0022	138.97	9.4	-14%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200123	11	11.03	10.1	10.26	-7.4%	-1.63%	-6.3%	475832	4.9652	229.83	10.43	-4.57%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200122	11.21	11.21	10.77	11.08	-0.18%	0.73%	1.19%	217914	2.3977	110.99	11	0.64%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200121	11.49	11.5	11.08	11.1	-3.14%	-1.16%	1.37%	218008	2.4481	113.32	11.23	2.74%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200120	11.26	11.52	11.02	11.46	2.41%	1.42%	4.66%	288477	3.2603	150.92	11.3	3.39%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200117	11.33	11.49	11.07	11.19	-1.5%	-0.27%	2.19%	249819	2.8034	129.77	11.22	2.65%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200116	11.64	11.69	11.24	11.36	-1.82%	-0.35%	3.74%	225261	2.5677	118.86	11.4	4.3%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200115	11.71	11.79	11.46	11.57	-1.03%	-0.17%	5.66%	204090	2.3654	109.49	11.59	6.04%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200114	11.95	12.03	11.67	11.69	-1.43%	-1.02%	6.76%	264525	3.1236	144.59	11.81	8.05%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200113	11.92	12.02	11.58	11.86	-0.5%	0.59%	8.31%	268827	3.1696	146.72	11.79	7.87%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200110	12.03	12.15	11.77	11.92	-1.32%	0.25%	8.86%	211297	2.5126	116.31	11.89	8.78%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200109	12.1	12.3	11.85	12.08	0%	0.25%	10.32%	239646	2.8868	133.63	12.05	10.25%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200108	12.17	12.5	12	12.08	-3.36%	-1.06%	10.32%	339023	4.141	191.68	12.21	11.71%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200107	11.75	12.78	11.7	12.5	7.2%	1.3%	14.16%	523791	6.4646	299.24	12.34	12.9%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200106	11.7	12.1	11.53	11.66	-3.64%	-1.1%	6.48%	381613	4.4995	208.28	11.79	7.87%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200103	12.27	12.68	12.01	12.1	0.83%	-1.39%	10.5%	837982	10.278	475.76	12.27	12.26%	10.92	0%	10.86	0%	10.95	0%	-0.04%
20200102	11	12	10.99	12	9.99%	3.18%	9.59%	507252	5.8971	272.97	11.63	6.4%	10.92	0%	10.86	0%	10.95	0%	-0.04%