日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.93 | 5.95 | 5.87 | 5.89 | 0% | 0% | -1.83% | 66750 | 0.3934 | 45.92 | 5.89 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230927 | 5.91 | 5.96 | 5.88 | 5.89 | -0.34% | -0.51% | -1.83% | 52236 | 0.309 | 31.82 | 5.92 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230926 | 5.98 | 6.01 | 5.91 | 5.91 | -1.34% | -0.51% | -1.5% | 77992 | 0.463 | 43.06 | 5.94 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230925 | 6.1 | 6.14 | 5.98 | 5.99 | -1.8% | -0.99% | -0.17% | 82256 | 0.4975 | 44.78 | 6.05 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230922 | 6.06 | 6.12 | 6.03 | 6.1 | 0.66% | 0.49% | 1.67% | 63163 | 0.3836 | 34.22 | 6.07 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230921 | 6.11 | 6.14 | 6.05 | 6.06 | -0.82% | -0.33% | 1% | 59627 | 0.3627 | 32.01 | 6.08 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230920 | 6.13 | 6.18 | 6.09 | 6.11 | -0.65% | -0.33% | 1.83% | 53667 | 0.3288 | 28.05 | 6.13 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230919 | 6.11 | 6.21 | 6.11 | 6.15 | 0.49% | -0.16% | 2.5% | 67784 | 0.4175 | 36.12 | 6.16 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230918 | 6.13 | 6.15 | 6.06 | 6.12 | -0.16% | 0.33% | 2% | 69646 | 0.4246 | 37.41 | 6.1 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230915 | 6.23 | 6.25 | 6.12 | 6.13 | -0.65% | -0.49% | 2.17% | 71751 | 0.4421 | 37.03 | 6.16 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230914 | 6.14 | 6.25 | 6.12 | 6.17 | 0% | 0% | 2.83% | 116455 | 0.7189 | 61.22 | 6.17 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230913 | 6.08 | 6.29 | 6.08 | 6.17 | 1.15% | -0.48% | 2.83% | 170720 | 1.0581 | 97.23 | 6.2 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230912 | 6.01 | 6.12 | 6.01 | 6.1 | 1.16% | 0.33% | 1.67% | 84976 | 0.5163 | 48.35 | 6.08 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230911 | 6.02 | 6.1 | 6 | 6.03 | 0% | -0.33% | 0.5% | 103592 | 0.6263 | 58.72 | 6.05 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230908 | 6.06 | 6.1 | 6.02 | 6.03 | -0.82% | -0.17% | 0.5% | 58269 | 0.3522 | 32.94 | 6.04 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230907 | 6.18 | 6.21 | 6.08 | 6.08 | -1.62% | -0.82% | 1.33% | 71418 | 0.4378 | 41.48 | 6.13 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230906 | 6.18 | 6.2 | 6.12 | 6.18 | 0.32% | 0.32% | 3% | 66471 | 0.4096 | 40.53 | 6.16 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230905 | 6.26 | 6.27 | 6.12 | 6.16 | -1.44% | -0.16% | 2.67% | 136580 | 0.8425 | 84.99 | 6.17 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230904 | 5.93 | 6.31 | 5.93 | 6.25 | 6.11% | 1.3% | 4.17% | 335269 | 2.0698 | 218.32 | 6.17 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230901 | 5.77 | 5.92 | 5.75 | 5.89 | 2.79% | 0.51% | -1.83% | 144005 | 0.8442 | 107.92 | 5.86 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230831 | 5.81 | 5.86 | 5.72 | 5.73 | -0.87% | -0.87% | -4.5% | 130374 | 0.7537 | 100.39 | 5.78 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230830 | 5.97 | 5.98 | 5.78 | 5.78 | -3.02% | -1.2% | -3.67% | 211743 | 1.2379 | 171.94 | 5.85 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230829 | 6.05 | 6.09 | 5.94 | 5.96 | -1.32% | -0.83% | -0.67% | 142572 | 0.8564 | 77.58 | 6.01 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230828 | 6.11 | 6.22 | 6.01 | 6.04 | 2.72% | -1.15% | 0.67% | 144432 | 0.8818 | 85.78 | 6.11 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230825 | 5.93 | 6.02 | 5.75 | 5.88 | -1.18% | -0.34% | -2% | 104034 | 0.614 | 106.76 | 5.9 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230824 | 6 | 6.08 | 5.95 | 5.95 | -1% | -0.5% | -0.83% | 94823 | 0.5675 | 97.06 | 5.98 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230823 | 6.04 | 6.1 | 6.01 | 6.01 | -0.66% | -0.66% | 0.17% | 68261 | 0.4132 | 70.5 | 6.05 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230822 | 6.06 | 6.09 | 5.98 | 6.05 | 0% | 0.17% | 0.83% | 70676 | 0.4266 | 73.26 | 6.04 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230821 | 6.09 | 6.16 | 6.03 | 6.05 | -0.49% | -0.33% | 0.83% | 77135 | 0.4683 | 79.18 | 6.07 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230818 | 6.21 | 6.25 | 6.08 | 6.08 | -2.25% | -0.98% | 1.33% | 91677 | 0.5629 | 93.82 | 6.14 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230817 | 6.16 | 6.23 | 6.12 | 6.22 | 0.65% | 0.81% | 3.67% | 78918 | 0.4873 | 78.53 | 6.17 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230816 | 6.26 | 6.34 | 6.18 | 6.18 | -1.9% | -1.12% | 3% | 105363 | 0.6588 | 106.75 | 6.25 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230815 | 6.31 | 6.33 | 6.22 | 6.3 | 0% | 0.16% | 5% | 82556 | 0.5189 | 84.91 | 6.29 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230814 | 6.25 | 6.32 | 6.18 | 6.3 | 0.48% | 0.64% | 5% | 89950 | 0.5631 | 86.02 | 6.26 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230811 | 6.45 | 6.46 | 6.27 | 6.27 | -2.49% | -1.1% | 4.5% | 109158 | 0.6922 | 95.57 | 6.34 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230810 | 6.48 | 6.52 | 6.41 | 6.43 | 0.63% | -0.31% | 7.17% | 90130 | 0.5813 | 40.98 | 6.45 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230809 | 6.45 | 6.46 | 6.37 | 6.39 | -0.93% | -0.31% | 6.5% | 58020 | 0.3718 | 24.82 | 6.41 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230808 | 6.42 | 6.47 | 6.34 | 6.45 | 0.62% | 0.62% | 7.5% | 77618 | 0.4978 | 68.79 | 6.41 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230807 | 6.48 | 6.5 | 6.37 | 6.41 | -0.93% | 0.16% | 6.83% | 81677 | 0.523 | 72.34 | 6.4 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230804 | 6.62 | 6.66 | 6.46 | 6.47 | -1.37% | -0.77% | 7.83% | 114407 | 0.7461 | 106.47 | 6.52 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230803 | 6.57 | 6.6 | 6.52 | 6.56 | -0.3% | 0% | 9.33% | 66854 | 0.4383 | 66.13 | 6.56 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230802 | 6.62 | 6.63 | 6.51 | 6.58 | -0.6% | 0.3% | 9.67% | 88561 | 0.5809 | 87.39 | 6.56 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230801 | 6.51 | 6.66 | 6.49 | 6.62 | 1.69% | 0.46% | 10.33% | 143050 | 0.9429 | 149.85 | 6.59 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230731 | 6.36 | 6.64 | 6.36 | 6.51 | 2.36% | -0.15% | 8.5% | 185788 | 1.2114 | 209.97 | 6.52 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230728 | 6.31 | 6.39 | 6.24 | 6.36 | 0.79% | 0.47% | 6% | 92013 | 0.5829 | 108.08 | 6.33 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230727 | 6.37 | 6.43 | 6.3 | 6.31 | -0.47% | -0.79% | 5.17% | 76507 | 0.4868 | 91.18 | 6.36 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230726 | 6.27 | 6.36 | 6.26 | 6.34 | 0.79% | 0.16% | 5.67% | 71559 | 0.453 | 86.09 | 6.33 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230725 | 6.21 | 6.32 | 6.21 | 6.29 | 2.11% | 0.32% | 4.83% | 72511 | 0.455 | 89.63 | 6.27 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230724 | 6.19 | 6.21 | 6.14 | 6.16 | -0.48% | -0.16% | 2.67% | 45356 | 0.2797 | 57.25 | 6.17 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230721 | 6.15 | 6.26 | 6.11 | 6.19 | 0.81% | -0.32% | 3.17% | 53933 | 0.3347 | 68.66 | 6.21 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230720 | 6.19 | 6.25 | 6.11 | 6.14 | -0.81% | -0.97% | 2.33% | 74676 | 0.4627 | 96.1 | 6.2 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230719 | 6.23 | 6.25 | 6.17 | 6.19 | -0.64% | -0.16% | 3.17% | 37544 | 0.2329 | 48.64 | 6.2 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230718 | 6.22 | 6.25 | 6.13 | 6.23 | 0.48% | 0.65% | 3.83% | 67110 | 0.4152 | 82.25 | 6.19 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230717 | 6.28 | 6.28 | 6.11 | 6.2 | -2.05% | 0.32% | 3.33% | 138896 | 0.8577 | 170.25 | 6.18 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230714 | 6.33 | 6.37 | 6.25 | 6.33 | 0% | 0.16% | 5.5% | 92808 | 0.5867 | 121.62 | 6.32 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230713 | 6.31 | 6.38 | 6.29 | 6.33 | 0.32% | 0% | 5.5% | 72640 | 0.4595 | 87.08 | 6.33 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230712 | 6.39 | 6.39 | 6.3 | 6.31 | -1.25% | -0.47% | 5.17% | 51278 | 0.3253 | 29.82 | 6.34 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230711 | 6.36 | 6.42 | 6.3 | 6.39 | 0.95% | 0.47% | 6.5% | 52940 | 0.3367 | 53.55 | 6.36 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230710 | 6.33 | 6.38 | 6.3 | 6.33 | 0.16% | -0.16% | 5.5% | 52410 | 0.3322 | 29.68 | 6.34 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230707 | 6.34 | 6.37 | 6.27 | 6.32 | -0.16% | 0% | 5.33% | 53806 | 0.34 | 31.92 | 6.32 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230706 | 6.37 | 6.37 | 6.27 | 6.33 | -0.78% | 0.32% | 5.5% | 76629 | 0.4837 | 71.15 | 6.31 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230705 | 6.33 | 6.44 | 6.31 | 6.38 | 0.79% | -0.31% | 6.33% | 82405 | 0.527 | 48.88 | 6.4 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230704 | 6.35 | 6.38 | 6.3 | 6.33 | -0.31% | -0.16% | 5.5% | 70358 | 0.446 | 64.82 | 6.34 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230703 | 6.28 | 6.4 | 6.27 | 6.35 | 0.95% | -0.16% | 5.83% | 106926 | 0.6802 | 93.27 | 6.36 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230630 | 6.2 | 6.36 | 6.17 | 6.29 | 1.94% | -0.16% | 4.83% | 164873 | 1.0391 | 145.3 | 6.3 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230629 | 6.19 | 6.34 | 6.14 | 6.17 | -0.48% | -1.12% | 2.83% | 155843 | 0.973 | 145.82 | 6.24 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230628 | 6.06 | 6.21 | 6 | 6.2 | 2.14% | 1.81% | 3.33% | 132247 | 0.8054 | 128.33 | 6.09 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230627 | 5.98 | 6.09 | 5.96 | 6.07 | 2.02% | 0.33% | 1.17% | 93250 | 0.5643 | 95.31 | 6.05 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230626 | 6 | 6.03 | 5.93 | 5.95 | -1% | -0.17% | -0.83% | 83582 | 0.4978 | 86.71 | 5.96 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230621 | 6.04 | 6.07 | 6 | 6.01 | -0.5% | -0.17% | 0.17% | 63953 | 0.3847 | 69.14 | 6.02 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230620 | 6.06 | 6.09 | 6 | 6.04 | -0.33% | 0.17% | 0.67% | 72269 | 0.436 | 79.61 | 6.03 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230619 | 6.16 | 6.17 | 6.06 | 6.06 | -1.94% | -0.66% | 1% | 97299 | 0.5935 | 106.43 | 6.1 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230616 | 6.06 | 6.23 | 6.05 | 6.18 | 2.15% | 0.16% | 3% | 133841 | 0.8263 | 148.83 | 6.17 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230615 | 6.07 | 6.11 | 6 | 6.05 | -0.49% | 0% | 0.83% | 87716 | 0.5305 | 99.24 | 6.05 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230614 | 6.06 | 6.1 | 5.98 | 6.08 | 1.67% | 0.5% | 1.33% | 90904 | 0.5498 | 105.21 | 6.05 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230613 | 6.2 | 6.21 | 6.1 | 6.11 | -1.29% | -0.49% | 1.83% | 91345 | 0.5605 | 108.57 | 6.14 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230612 | 6.22 | 6.24 | 6.15 | 6.19 | -0.48% | 0% | 3.17% | 72036 | 0.4461 | 85.14 | 6.19 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230609 | 6.25 | 6.27 | 6.2 | 6.22 | -0.48% | 0% | 3.67% | 60343 | 0.3755 | 69.69 | 6.22 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230608 | 6.27 | 6.32 | 6.24 | 6.25 | -0.64% | -0.32% | 4.17% | 53715 | 0.337 | 60.9 | 6.27 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230607 | 6.28 | 6.36 | 6.26 | 6.29 | 0.16% | 0% | 4.83% | 51387 | 0.3234 | 55.37 | 6.29 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230606 | 6.44 | 6.45 | 6.27 | 6.28 | -2.18% | -0.95% | 4.67% | 87833 | 0.5571 | 90.71 | 6.34 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230605 | 6.47 | 6.53 | 6.41 | 6.42 | -0.62% | -0.47% | 7% | 89131 | 0.5753 | 85.82 | 6.45 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230602 | 6.36 | 6.5 | 6.35 | 6.46 | 1.89% | 0.31% | 7.67% | 99006 | 0.6378 | 87.87 | 6.44 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230601 | 6.3 | 6.4 | 6.28 | 6.34 | 0% | -0.16% | 5.67% | 67097 | 0.4262 | 37.01 | 6.35 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230531 | 6.35 | 6.37 | 6.26 | 6.34 | 0.16% | 0.32% | 5.67% | 77595 | 0.4902 | 39.55 | 6.32 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230530 | 6.22 | 6.34 | 6.18 | 6.33 | 1.28% | 0.96% | 5.5% | 103690 | 0.65 | 71.01 | 6.27 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230529 | 6.23 | 6.3 | 6.22 | 6.25 | 0.48% | 0% | 4.17% | 97588 | 0.6103 | 65.4 | 6.25 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230526 | 6.17 | 6.23 | 6.12 | 6.22 | 0.48% | 0.81% | 3.67% | 88710 | 0.5476 | 56.35 | 6.17 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230525 | 6.13 | 6.2 | 6.09 | 6.19 | 0.65% | 0.65% | 3.17% | 101581 | 0.6243 | 61.43 | 6.15 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230524 | 6.15 | 6.24 | 6.1 | 6.15 | 0% | -0.32% | 2.5% | 100709 | 0.6214 | 57.76 | 6.17 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230523 | 6.33 | 6.37 | 6.15 | 6.15 | -3.15% | -1.13% | 2.5% | 177699 | 1.1051 | 100.62 | 6.22 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230522 | 6.24 | 6.41 | 6.21 | 6.35 | 1.28% | 0.16% | 5.83% | 181613 | 1.1516 | 107.85 | 6.34 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230519 | 6.36 | 6.37 | 6.25 | 6.27 | -1.72% | -0.16% | 4.5% | 158445 | 0.9944 | 95.85 | 6.28 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230518 | 6.51 | 6.55 | 6.35 | 6.38 | -2% | -0.62% | 6.33% | 206316 | 1.325 | 131.83 | 6.42 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230517 | 6.63 | 6.66 | 6.48 | 6.51 | -1.81% | -0.61% | 8.5% | 174557 | 1.1426 | 122.05 | 6.55 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230516 | 6.83 | 6.83 | 6.61 | 6.63 | -2.36% | -1.04% | 10.5% | 123571 | 0.8277 | 91.82 | 6.7 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230515 | 6.7 | 6.8 | 6.64 | 6.79 | 1.34% | 0.74% | 13.17% | 146929 | 0.9898 | 107.76 | 6.74 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230510 | 6.81 | 6.96 | 6.76 | 6.93 | 1.76% | 0.87% | 15.5% | 142755 | 0.9809 | 107.52 | 6.87 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230509 | 6.97 | 7.01 | 6.8 | 6.81 | -2.3% | -0.87% | 13.5% | 177926 | 1.2227 | 128.53 | 6.87 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230508 | 6.91 | 7.1 | 6.91 | 6.97 | 0.87% | -0.43% | 16.17% | 118572 | 0.8304 | 88.75 | 7 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230505 | 7.03 | 7.05 | 6.87 | 6.91 | -1.57% | -0.29% | 15.17% | 114938 | 0.797 | 84.76 | 6.93 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230504 | 6.94 | 7.07 | 6.88 | 7.02 | 0.43% | 0.57% | 17% | 113853 | 0.7951 | 83.1 | 6.98 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230428 | 6.9 | 7 | 6.89 | 6.99 | 1.3% | 0.29% | 16.5% | 95928 | 0.6688 | 60.27 | 6.97 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230427 | 6.95 | 6.98 | 6.85 | 6.9 | -1.29% | 0% | 15% | 93961 | 0.6483 | 55.83 | 6.9 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230426 | 6.78 | 7.01 | 6.72 | 6.99 | 2.79% | 0.87% | 16.5% | 113925 | 0.789 | 62.87 | 6.93 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230425 | 6.85 | 6.92 | 6.7 | 6.8 | -1.02% | 0% | 13.33% | 144555 | 0.9826 | 75.01 | 6.8 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230424 | 6.92 | 7.02 | 6.8 | 6.87 | -1.15% | -0.29% | 14.5% | 145474 | 1.0017 | 75.69 | 6.89 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230421 | 7.06 | 7.13 | 6.93 | 6.95 | -1.56% | -0.57% | 15.83% | 184703 | 1.2906 | 91.88 | 6.99 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230420 | 7.19 | 7.21 | 7.04 | 7.06 | -2.08% | -0.42% | 17.67% | 150501 | 1.0672 | 71.72 | 7.09 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230419 | 7.29 | 7.34 | 7.17 | 7.21 | -1.37% | -0.28% | 20.17% | 118491 | 0.8569 | 55.08 | 7.23 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230418 | 7.29 | 7.34 | 7.18 | 7.31 | 0.14% | 0.55% | 21.83% | 132903 | 0.9656 | 55.68 | 7.27 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230417 | 7.06 | 7.35 | 6.91 | 7.3 | -1.22% | 1.67% | 21.67% | 327290 | 2.3494 | 121.67 | 7.18 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230414 | 7.48 | 7.48 | 7.32 | 7.39 | -0.54% | 0.27% | 23.17% | 158764 | 1.1706 | 56.44 | 7.37 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230413 | 7.36 | 7.55 | 7.33 | 7.43 | 1.09% | -0.27% | 23.83% | 208549 | 1.5532 | 64.01 | 7.45 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230412 | 7.37 | 7.44 | 7.3 | 7.35 | -0.41% | 0% | 22.5% | 181182 | 1.3325 | 40.29 | 7.35 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230411 | 7.47 | 7.47 | 7.33 | 7.38 | -0.54% | 0% | 23% | 151946 | 1.1208 | 32.07 | 7.38 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230410 | 7.57 | 7.61 | 7.4 | 7.42 | -2.62% | -0.93% | 23.67% | 239968 | 1.7965 | 47.41 | 7.49 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230407 | 7.4 | 7.68 | 7.39 | 7.62 | 2.97% | 0.93% | 27% | 278438 | 2.1025 | 55.29 | 7.55 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230406 | 7.35 | 7.46 | 7.26 | 7.4 | 0.54% | 0.41% | 23.33% | 237722 | 1.7527 | 46.57 | 7.37 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230404 | 7.56 | 7.59 | 7.35 | 7.36 | -2.26% | -0.67% | 22.67% | 357830 | 2.6521 | 70.87 | 7.41 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230403 | 7.49 | 7.7 | 7.47 | 7.53 | 1.21% | -0.79% | 25.5% | 382997 | 2.9055 | 75.55 | 7.59 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230331 | 7.8 | 7.8 | 7.41 | 7.44 | -3.75% | -2.11% | 24% | 498689 | 3.7878 | 100.16 | 7.6 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230330 | 8.02 | 8.05 | 7.7 | 7.73 | -7.87% | -1.65% | 28.83% | 597793 | 4.6971 | 128.39 | 7.86 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230329 | 9.56 | 9.56 | 7.98 | 8.39 | -3.45% | -3.12% | 39.83% | 1198310 | 10.3811 | 306.28 | 8.66 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230328 | 8.5 | 8.69 | 8.35 | 8.69 | 10% | 0.58% | 44.83% | 371511 | 3.2096 | 119.11 | 8.64 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230327 | 8.57 | 8.66 | 7.54 | 7.9 | -5.62% | -0.38% | 31.67% | 510112 | 4.0472 | 155.29 | 7.93 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230324 | 8.54 | 8.58 | 8.27 | 8.37 | -2.79% | 0.24% | 39.5% | 230210 | 1.9214 | 74.91 | 8.35 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230323 | 8.42 | 8.66 | 8.21 | 8.61 | 2.38% | 2.5% | 43.5% | 206753 | 1.7357 | 70.58 | 8.4 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230322 | 8.55 | 8.56 | 8.34 | 8.41 | -1.98% | -0.36% | 40.17% | 183221 | 1.546 | 63.99 | 8.44 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230321 | 8.32 | 8.63 | 8.07 | 8.58 | 3.87% | 2.39% | 43% | 442868 | 3.7117 | 151.18 | 8.38 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230320 | 8.19 | 8.28 | 8.06 | 8.26 | 1.23% | 0.98% | 37.67% | 280927 | 2.299 | 94.06 | 8.18 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230317 | 7.94 | 8.2 | 7.93 | 8.16 | 3.55% | 0.37% | 36% | 313085 | 2.5464 | 107.86 | 8.13 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230316 | 8.12 | 8.17 | 7.87 | 7.88 | -3.55% | -1.38% | 31.33% | 250032 | 1.9972 | 88.27 | 7.99 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230315 | 7.77 | 8.17 | 7.77 | 8.17 | 4.74% | 1.36% | 36.17% | 426394 | 3.436 | 149.9 | 8.06 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230314 | 7.96 | 7.98 | 7.62 | 7.8 | -3.47% | -0.13% | 30% | 296092 | 2.3118 | 105.99 | 7.81 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230313 | 7.97 | 8.24 | 7.71 | 8.08 | 5.21% | 1% | 34.67% | 454927 | 3.6386 | 162.37 | 8 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230310 | 7.88 | 7.89 | 7.64 | 7.68 | -2.29% | -0.39% | 28% | 130703 | 1.0076 | 49.56 | 7.71 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230309 | 8.01 | 8.09 | 7.82 | 7.86 | -1.87% | -0.76% | 31% | 147323 | 1.1664 | 55.23 | 7.92 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230308 | 8.03 | 8.03 | 7.8 | 8.01 | -0.99% | 1.14% | 33.5% | 244333 | 1.9352 | 91.31 | 7.92 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230307 | 8 | 8.29 | 7.97 | 8.09 | 1.38% | -0.98% | 34.83% | 435935 | 3.5611 | 172.22 | 8.17 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230306 | 8.03 | 8.13 | 7.93 | 7.98 | -0.5% | -0.5% | 33% | 179274 | 1.4376 | 74.95 | 8.02 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230303 | 8 | 8.06 | 7.88 | 8.02 | 0.75% | 0.63% | 33.67% | 192492 | 1.5349 | 68.54 | 7.97 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230302 | 8.03 | 8.2 | 7.93 | 7.96 | -0.38% | -1.24% | 32.67% | 279405 | 2.253 | 101.49 | 8.06 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230301 | 7.95 | 8.1 | 7.9 | 7.99 | 0% | -0.25% | 33.17% | 283924 | 2.2746 | 102.47 | 8.01 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230228 | 7.89 | 8.17 | 7.89 | 7.99 | 4.17% | -0.12% | 33.17% | 351269 | 2.8084 | 121.69 | 8 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230227 | 7.81 | 7.82 | 7.64 | 7.67 | -1.67% | -0.26% | 27.83% | 180243 | 1.3869 | 57.98 | 7.69 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230224 | 7.77 | 7.82 | 7.67 | 7.8 | 0.13% | 0.78% | 30% | 179620 | 1.3902 | 52.89 | 7.74 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230223 | 7.86 | 7.9 | 7.7 | 7.79 | -0.76% | -0.13% | 29.83% | 149350 | 1.1646 | 45.19 | 7.8 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230222 | 7.82 | 7.95 | 7.75 | 7.85 | -0.38% | 0.13% | 30.83% | 175010 | 1.3722 | 53.17 | 7.84 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230221 | 7.94 | 7.99 | 7.77 | 7.88 | -0.76% | 0.25% | 31.33% | 257500 | 2.0251 | 80.12 | 7.86 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230220 | 7.45 | 8.08 | 7.38 | 7.94 | 7.59% | 1.15% | 32.33% | 592254 | 4.6518 | 192.87 | 7.85 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230217 | 7.36 | 7.5 | 7.34 | 7.38 | 0.14% | -0.54% | 23% | 180570 | 1.3392 | 64.11 | 7.42 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230216 | 7.61 | 7.65 | 7.33 | 7.37 | -2.9% | -1.73% | 22.83% | 295832 | 2.2195 | 106.64 | 7.5 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230215 | 7.66 | 7.84 | 7.53 | 7.59 | -1.3% | -0.78% | 26.5% | 414040 | 3.1674 | 156.5 | 7.65 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230214 | 7.54 | 7.83 | 7.5 | 7.69 | 2.26% | 0.13% | 28.17% | 480968 | 3.6923 | 198.89 | 7.68 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230213 | 7.12 | 7.54 | 7.07 | 7.52 | 6.21% | 2.17% | 25.33% | 523020 | 3.8492 | 227.99 | 7.36 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230210 | 7.11 | 7.14 | 7.02 | 7.08 | -0.28% | 0% | 18% | 171273 | 1.2119 | 77.23 | 7.08 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230209 | 7.13 | 7.15 | 7.08 | 7.1 | -0.56% | 0% | 18.33% | 167649 | 1.191 | 73.17 | 7.1 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230208 | 7.19 | 7.21 | 7.12 | 7.14 | 0% | -0.28% | 19% | 117208 | 0.8395 | 51.22 | 7.16 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230207 | 7.23 | 7.25 | 7.12 | 7.14 | -0.97% | -0.42% | 19% | 117853 | 0.8448 | 49.11 | 7.17 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230206 | 7.18 | 7.25 | 7.12 | 7.21 | 0.42% | 0.42% | 20.17% | 185278 | 1.3308 | 76.07 | 7.18 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230203 | 7.2 | 7.24 | 7.06 | 7.18 | -0.42% | 0.42% | 19.67% | 166428 | 1.1903 | 66.93 | 7.15 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230202 | 7.35 | 7.36 | 7.17 | 7.21 | -1.9% | -0.55% | 20.17% | 218832 | 1.5855 | 89.02 | 7.25 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230201 | 7.24 | 7.35 | 7.22 | 7.35 | 1.38% | 0.68% | 22.5% | 190845 | 1.3929 | 81.92 | 7.3 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230131 | 7.08 | 7.32 | 7.07 | 7.25 | 0.55% | 1.12% | 20.83% | 262169 | 1.8797 | 111.38 | 7.17 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230130 | 7.22 | 7.25 | 7.16 | 7.21 | 0.98% | 0.14% | 20.17% | 364882 | 2.6263 | 162.75 | 7.2 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230120 | 7.02 | 7.16 | 7.02 | 7.14 | 1.28% | 0.71% | 19% | 255723 | 1.8132 | 123.63 | 7.09 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230119 | 6.92 | 7.12 | 6.88 | 7.05 | 1.59% | 0.43% | 17.5% | 189012 | 1.3265 | 100.32 | 7.02 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230118 | 6.79 | 6.98 | 6.79 | 6.94 | 2.21% | 0.29% | 15.67% | 237925 | 1.647 | 110.08 | 6.92 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230117 | 6.79 | 6.84 | 6.73 | 6.79 | 0.44% | 0% | 13.17% | 167323 | 1.1366 | 78.8 | 6.79 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230116 | 6.68 | 6.84 | 6.68 | 6.76 | 1.35% | -0.15% | 12.67% | 248043 | 1.6792 | 114.39 | 6.77 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230113 | 6.73 | 6.81 | 6.61 | 6.67 | -0.89% | -0.3% | 11.17% | 184654 | 1.2355 | 89.49 | 6.69 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230112 | 6.79 | 6.82 | 6.69 | 6.73 | -0.88% | -0.15% | 12.17% | 120432 | 0.8112 | 58.68 | 6.74 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230111 | 6.8 | 6.83 | 6.69 | 6.79 | -0.15% | 0.15% | 13.17% | 182252 | 1.2355 | 86.02 | 6.78 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230110 | 6.95 | 6.98 | 6.78 | 6.8 | -2.3% | -0.58% | 13.33% | 176040 | 1.2049 | 84.63 | 6.84 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230109 | 6.95 | 7.02 | 6.88 | 6.96 | 0.72% | 0% | 16% | 160363 | 1.1161 | 78.69 | 6.96 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230106 | 6.98 | 7.08 | 6.86 | 6.91 | -1.43% | -0.72% | 15.17% | 228398 | 1.5903 | 109.78 | 6.96 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230105 | 7 | 7.03 | 6.87 | 7.01 | 0.29% | 0.86% | 16.83% | 208483 | 1.4482 | 94.51 | 6.95 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230104 | 6.99 | 7.06 | 6.94 | 6.99 | -0.57% | -0.43% | 16.5% | 120843 | 0.8478 | 56.56 | 7.02 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20230103 | 6.85 | 7.06 | 6.74 | 7.03 | 3.38% | 1.3% | 17.17% | 171910 | 1.193 | 79.9 | 6.94 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221230 | 6.78 | 6.86 | 6.77 | 6.8 | 0.29% | 0% | 13.33% | 81820 | 0.5564 | 53.58 | 6.8 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221229 | 6.9 | 6.9 | 6.77 | 6.78 | -1.88% | -0.44% | 13% | 139341 | 0.9496 | 61.98 | 6.81 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221228 | 6.88 | 6.95 | 6.83 | 6.91 | 0.14% | 0.29% | 15.17% | 123140 | 0.8486 | 56.05 | 6.89 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221227 | 6.89 | 6.96 | 6.86 | 6.9 | 0.15% | -0.14% | 15% | 99798 | 0.6893 | 44.74 | 6.91 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221226 | 6.84 | 6.96 | 6.77 | 6.89 | 2.23% | 0.15% | 14.83% | 131006 | 0.9013 | 56.62 | 6.88 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221223 | 6.88 | 6.9 | 6.68 | 6.74 | -1.32% | -0.44% | 12.33% | 175374 | 1.1875 | 69.89 | 6.77 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221222 | 7.13 | 7.15 | 6.79 | 6.83 | -3.39% | -1.59% | 13.83% | 332595 | 2.3076 | 122.39 | 6.94 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221221 | 7.16 | 7.22 | 7.02 | 7.07 | -1.53% | -0.56% | 17.83% | 170303 | 1.2101 | 60.94 | 7.11 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221220 | 7.19 | 7.21 | 7.09 | 7.18 | 0% | 0.28% | 19.67% | 100735 | 0.7211 | 27.52 | 7.16 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221219 | 7.25 | 7.27 | 7.14 | 7.18 | -0.83% | -0.28% | 19.67% | 117211 | 0.8437 | 29.5 | 7.2 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221216 | 7.3 | 7.33 | 7.23 | 7.24 | -1.09% | -0.28% | 20.67% | 112145 | 0.8147 | 25.75 | 7.26 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221215 | 7.45 | 7.47 | 7.29 | 7.32 | -1.74% | -0.27% | 22% | 127282 | 0.9344 | 25.88 | 7.34 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221214 | 7.45 | 7.57 | 7.34 | 7.45 | 0.27% | -0.13% | 24.17% | 189305 | 1.4123 | 46.4 | 7.46 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221213 | 7.58 | 7.58 | 7.38 | 7.43 | -1.59% | -0.27% | 23.83% | 185255 | 1.3804 | 36.77 | 7.45 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221212 | 7.64 | 7.8 | 7.47 | 7.55 | -2.08% | -0.26% | 25.83% | 253761 | 1.9222 | 50.23 | 7.57 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221209 | 7.86 | 7.96 | 7.6 | 7.71 | -2.16% | -0.13% | 28.5% | 345255 | 2.666 | 68.41 | 7.72 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221208 | 8 | 8.05 | 7.77 | 7.88 | -0.76% | 0% | 31.33% | 320354 | 2.5228 | 63.82 | 7.88 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221207 | 8.63 | 8.63 | 7.8 | 7.94 | -8.42% | -1.61% | 32.33% | 787853 | 6.3609 | 161.85 | 8.07 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221206 | 8.92 | 8.98 | 8.51 | 8.67 | -2.25% | -0.57% | 44.5% | 329721 | 2.8748 | 84.38 | 8.72 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221205 | 8.78 | 9.18 | 8.58 | 8.87 | 1.72% | -0.45% | 47.83% | 432402 | 3.8508 | 114.6 | 8.91 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221202 | 8.24 | 8.98 | 8.24 | 8.72 | 6.21% | -0.23% | 45.33% | 607585 | 5.3124 | 166.88 | 8.74 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221201 | 8.19 | 8.3 | 8.11 | 8.21 | -0.24% | 0.24% | 36.83% | 219798 | 1.8002 | 58.58 | 8.19 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221130 | 8.17 | 8.42 | 8.12 | 8.23 | 0.37% | -0.96% | 37.17% | 213004 | 1.7692 | 55.99 | 8.31 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221129 | 8.15 | 8.35 | 8.11 | 8.2 | -0.36% | -0.49% | 36.67% | 289420 | 2.3847 | 70.39 | 8.24 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221128 | 8.27 | 8.44 | 7.91 | 8.23 | -0.48% | -0.24% | 37.17% | 355294 | 2.93 | 87.19 | 8.25 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221125 | 8.16 | 8.36 | 8.04 | 8.27 | 1.22% | 0.73% | 37.83% | 470988 | 3.8681 | 115.92 | 8.21 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221124 | 7.92 | 8.32 | 7.88 | 8.17 | 2.77% | 0.37% | 36.17% | 379603 | 3.0913 | 96.32 | 8.14 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221123 | 7.92 | 8.08 | 7.76 | 7.95 | 0% | 0.13% | 32.5% | 273145 | 2.1676 | 70 | 7.94 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221122 | 7.98 | 8.25 | 7.89 | 7.95 | -0.62% | -1.12% | 32.5% | 377273 | 3.0329 | 98.92 | 8.04 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221121 | 7.83 | 8.1 | 7.66 | 8 | 1.78% | 1.65% | 33.33% | 352445 | 2.7745 | 89.43 | 7.87 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221118 | 7.72 | 8.15 | 7.61 | 7.86 | 0.9% | -0.63% | 31% | 580834 | 4.5957 | 144.28 | 7.91 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221117 | 7.99 | 7.99 | 7.67 | 7.79 | -2.87% | 0.26% | 29.83% | 405333 | 3.1497 | 103.79 | 7.77 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221116 | 7.58 | 8.24 | 7.5 | 8.02 | 5.8% | 1.78% | 33.67% | 539940 | 4.2553 | 146.18 | 7.88 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221115 | 7.4 | 7.62 | 7.34 | 7.58 | 2.43% | 1.74% | 26.33% | 293402 | 2.1872 | 80.32 | 7.45 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221114 | 7.64 | 7.89 | 7.31 | 7.4 | -2.89% | -2.12% | 23.33% | 373906 | 2.8277 | 103.27 | 7.56 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221111 | 7.6 | 7.82 | 7.56 | 7.62 | 2.01% | -0.65% | 27% | 351546 | 2.6966 | 101.72 | 7.67 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221110 | 7.36 | 7.66 | 7.19 | 7.47 | 1.91% | 0.27% | 24.5% | 305152 | 2.2725 | 86.7 | 7.45 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221109 | 7.36 | 7.6 | 7.28 | 7.33 | -3.43% | -1.08% | 22.17% | 303541 | 2.2501 | 81.56 | 7.41 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221108 | 7.66 | 7.8 | 7.52 | 7.59 | 0.13% | -0.91% | 26.5% | 444770 | 3.4052 | 117.69 | 7.66 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221107 | 7.16 | 7.66 | 7.08 | 7.58 | 6.91% | 2.02% | 26.33% | 482455 | 3.5829 | 119.37 | 7.43 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221104 | 6.68 | 7.13 | 6.67 | 7.09 | 5.66% | 2.46% | 18.17% | 448993 | 3.1057 | 100.62 | 6.92 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221103 | 6.58 | 6.81 | 6.53 | 6.71 | 0.75% | 0.45% | 11.83% | 289927 | 1.9378 | 66.27 | 6.68 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221102 | 6.76 | 6.84 | 6.52 | 6.66 | -1.91% | 0.45% | 11% | 368051 | 2.4391 | 86.02 | 6.63 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221101 | 6.72 | 6.8 | 6.41 | 6.79 | 1.04% | 2.72% | 13.17% | 363777 | 2.4057 | 88.63 | 6.61 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221031 | 6.81 | 6.87 | 6.64 | 6.72 | -0.59% | -0.3% | 12% | 292471 | 1.9707 | 73.93 | 6.74 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221028 | 7.1 | 7.2 | 6.7 | 6.76 | -5.06% | -2.59% | 12.67% | 349909 | 2.4295 | 91.57 | 6.94 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221027 | 7.46 | 7.48 | 6.97 | 7.12 | -3.78% | -1.11% | 18.67% | 508792 | 3.662 | 138.29 | 7.2 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221026 | 7.74 | 7.85 | 7.35 | 7.4 | -3.77% | -2.12% | 23.33% | 477274 | 3.6064 | 146.18 | 7.56 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221025 | 7.69 | 7.94 | 7.51 | 7.69 | 0% | -0.52% | 28.17% | 581596 | 4.4956 | 199.19 | 7.73 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221024 | 7 | 7.69 | 6.92 | 7.69 | 10.01% | 1.99% | 28.17% | 591524 | 4.4608 | 227.43 | 7.54 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221021 | 6.8 | 7.03 | 6.78 | 6.99 | 2.79% | 0.29% | 16.5% | 212799 | 1.4829 | 85.76 | 6.97 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221020 | 6.8 | 6.98 | 6.79 | 6.8 | -1.31% | -0.87% | 13.33% | 154037 | 1.0571 | 56.3 | 6.86 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221019 | 6.98 | 7.08 | 6.87 | 6.89 | -1.99% | -1.15% | 14.83% | 178597 | 1.2441 | 56.55 | 6.97 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221018 | 6.94 | 7.18 | 6.87 | 7.03 | 0.86% | -0.14% | 17.17% | 272921 | 1.9211 | 84.29 | 7.04 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20221017 | 6.97 | 7.01 | 6.69 | 6.97 | -0.71% | 1.9% | 16.17% | 270597 | 1.8516 | 77.88 | 6.84 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0% |
20220721 | 5.8 | 5.81 | 5.74 | 5.77 | -0.35% | 0% | -3.83% | 84194 | 0.4855 | 86.93 | 5.77 | -5.1% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220720 | 5.76 | 5.79 | 5.75 | 5.79 | 0.52% | 0.17% | -3.5% | 110974 | 0.6409 | 114.76 | 5.78 | -4.93% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220719 | 5.7 | 5.76 | 5.68 | 5.76 | 1.23% | 0.52% | -4% | 87418 | 0.5009 | 89.69 | 5.73 | -5.76% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220718 | 5.53 | 5.69 | 5.52 | 5.69 | 2.89% | 1.07% | -5.17% | 135918 | 0.7658 | 137.12 | 5.63 | -7.4% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220715 | 5.7 | 5.71 | 5.52 | 5.53 | -3.32% | -1.07% | -7.83% | 145016 | 0.8112 | 145.25 | 5.59 | -8.06% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220714 | 5.72 | 5.75 | 5.69 | 5.72 | 0% | 0% | -4.67% | 91545 | 0.5234 | 93.72 | 5.72 | -5.92% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220713 | 5.66 | 5.73 | 5.66 | 5.72 | 0.7% | 0.18% | -4.67% | 75330 | 0.4299 | 76.98 | 5.71 | -6.09% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220712 | 5.76 | 5.77 | 5.67 | 5.68 | -1.05% | -0.35% | -5.33% | 98310 | 0.5604 | 100.35 | 5.7 | -6.25% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220711 | 5.78 | 5.83 | 5.7 | 5.74 | -0.86% | 0% | -4.33% | 92050 | 0.528 | 94.54 | 5.74 | -5.59% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220708 | 5.9 | 5.93 | 5.79 | 5.79 | -1.53% | -0.86% | -3.5% | 118172 | 0.6905 | 123.64 | 5.84 | -3.95% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220707 | 5.84 | 5.89 | 5.82 | 5.88 | 0.51% | 0.34% | -2% | 69721 | 0.4089 | 73.22 | 5.86 | -3.62% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220706 | 5.97 | 5.97 | 5.83 | 5.85 | -2.99% | -0.51% | -2.5% | 125917 | 0.7403 | 132.56 | 5.88 | -3.29% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220705 | 5.95 | 6.03 | 5.92 | 6.03 | 1.17% | 0.84% | 0.5% | 153803 | 0.9199 | 164.72 | 5.98 | -1.64% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220704 | 5.9 | 5.96 | 5.86 | 5.96 | 1.19% | 0.85% | -0.67% | 102104 | 0.6037 | 108.1 | 5.91 | -2.8% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220701 | 5.94 | 5.95 | 5.87 | 5.89 | -0.51% | -0.17% | -1.83% | 110532 | 0.6525 | 116.84 | 5.9 | -2.96% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220630 | 5.92 | 5.97 | 5.92 | 5.92 | -0.17% | -0.34% | -1.33% | 98291 | 0.5836 | 104.5 | 5.94 | -2.3% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220629 | 6.01 | 6.01 | 5.93 | 5.93 | -1.5% | -0.67% | -1.17% | 139792 | 0.8352 | 149.55 | 5.97 | -1.81% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220628 | 6.01 | 6.02 | 5.95 | 6.02 | 0.33% | 0.67% | 0.33% | 189802 | 1.1357 | 203.36 | 5.98 | -1.64% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220627 | 5.96 | 6.02 | 5.94 | 6 | 0.84% | 0.33% | 0% | 111546 | 0.6665 | 119.34 | 5.98 | -1.64% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220624 | 6.03 | 6.05 | 5.91 | 5.95 | -1.49% | -0.17% | -0.83% | 218641 | 1.3029 | 233.3 | 5.96 | -1.97% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220623 | 6 | 6.05 | 5.97 | 6.04 | 0.5% | 0.33% | 0.67% | 94216 | 0.5669 | 101.51 | 6.02 | -0.99% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220622 | 6.09 | 6.12 | 6.01 | 6.01 | -1.15% | -0.83% | 0.17% | 97129 | 0.5885 | 105.38 | 6.06 | -0.33% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220621 | 6.2 | 6.2 | 6.05 | 6.08 | -1.14% | -0.65% | 1.33% | 133170 | 0.8147 | 145.88 | 6.12 | 0.66% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220620 | 6.24 | 6.26 | 6.15 | 6.15 | -1.76% | -0.65% | 2.5% | 145940 | 0.9037 | 161.82 | 6.19 | 1.81% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220617 | 6.28 | 6.32 | 6.17 | 6.26 | -0.16% | 0.16% | 4.33% | 137716 | 0.8608 | 154.14 | 6.25 | 2.8% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220616 | 6.67 | 6.68 | 6.43 | 6.49 | -3.13% | -0.46% | 8.17% | 248935 | 1.6222 | 290.47 | 6.52 | 7.24% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220615 | 6.78 | 6.83 | 6.69 | 6.7 | -1.33% | -0.89% | 11.67% | 186391 | 1.2599 | 225.6 | 6.76 | 11.18% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220614 | 6.72 | 6.79 | 6.56 | 6.79 | 0.44% | 1.49% | 13.17% | 190627 | 1.2746 | 228.23 | 6.69 | 10.03% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220613 | 6.71 | 6.83 | 6.66 | 6.76 | 0.9% | 0.3% | 12.67% | 168858 | 1.138 | 203.77 | 6.74 | 10.86% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220610 | 6.61 | 6.73 | 6.54 | 6.7 | 0.75% | 0.3% | 11.67% | 122978 | 0.8212 | 147.04 | 6.68 | 9.87% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220609 | 6.59 | 6.72 | 6.56 | 6.65 | 0.3% | -0.15% | 10.83% | 158399 | 1.0542 | 188.77 | 6.66 | 9.54% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220608 | 6.54 | 6.63 | 6.44 | 6.63 | 1.69% | 1.22% | 10.5% | 137267 | 0.8987 | 160.92 | 6.55 | 7.73% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220607 | 6.51 | 6.59 | 6.42 | 6.52 | 0.15% | 0.15% | 8.67% | 97068 | 0.6321 | 113.18 | 6.51 | 7.07% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220606 | 6.51 | 6.54 | 6.46 | 6.51 | 0.77% | 0.15% | 8.5% | 97502 | 0.6333 | 113.4 | 6.5 | 6.91% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220602 | 6.52 | 6.53 | 6.45 | 6.46 | -1.07% | -0.15% | 7.67% | 80299 | 0.5197 | 93.06 | 6.47 | 6.41% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220601 | 6.57 | 6.58 | 6.45 | 6.53 | 0% | 0% | 8.83% | 112413 | 0.734 | 131.43 | 6.53 | 7.4% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220531 | 6.57 | 6.62 | 6.5 | 6.53 | -0.15% | -0.15% | 8.83% | 119095 | 0.7794 | 139.56 | 6.54 | 7.57% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220530 | 6.45 | 6.58 | 6.36 | 6.54 | 2.19% | 0.77% | 9% | 132708 | 0.8614 | 154.24 | 6.49 | 6.74% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220527 | 6.38 | 6.51 | 6.29 | 6.4 | 1.11% | -0.16% | 6.67% | 167202 | 1.0714 | 191.85 | 6.41 | 5.43% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220526 | 6.19 | 6.34 | 6.1 | 6.33 | 2.93% | 1.12% | 5.5% | 156332 | 0.9786 | 175.23 | 6.26 | 2.96% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220525 | 6.03 | 6.18 | 5.98 | 6.15 | 2.33% | 0.82% | 2.5% | 81002 | 0.4944 | 88.53 | 6.1 | 0.33% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220524 | 6.3 | 6.32 | 6 | 6.01 | -4.3% | -2.12% | 0.17% | 121851 | 0.7483 | 133.99 | 6.14 | 0.99% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220523 | 6.2 | 6.28 | 6.18 | 6.28 | 1.62% | 0.64% | 4.67% | 102450 | 0.6395 | 114.51 | 6.24 | 2.63% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220520 | 5.99 | 6.24 | 5.99 | 6.18 | 2.83% | 0.32% | 3% | 132315 | 0.8144 | 145.83 | 6.16 | 1.32% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220519 | 5.97 | 6.01 | 5.9 | 6.01 | -0.66% | 1.01% | 0.17% | 83395 | 0.4965 | 88.9 | 5.95 | -2.14% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220518 | 6.12 | 6.13 | 6.05 | 6.05 | -1.14% | -0.49% | 0.83% | 67351 | 0.4094 | 73.31 | 6.08 | 0% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220517 | 6.12 | 6.17 | 6.06 | 6.12 | 0.16% | 0.16% | 2% | 76084 | 0.4649 | 83.25 | 6.11 | 0.49% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220516 | 6.08 | 6.12 | 6.04 | 6.11 | 0.99% | 0.33% | 1.83% | 83611 | 0.509 | 91.14 | 6.09 | 0.16% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220513 | 6 | 6.07 | 5.95 | 6.05 | 1.85% | 0.33% | 0.83% | 103298 | 0.623 | 111.55 | 6.03 | -0.82% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220512 | 5.91 | 6.01 | 5.86 | 5.94 | 0.34% | 0% | -1% | 73316 | 0.4358 | 78.03 | 5.94 | -2.3% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220511 | 5.93 | 6.04 | 5.9 | 5.92 | -0.5% | -1% | -1.33% | 111347 | 0.6664 | 119.33 | 5.98 | -1.64% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220510 | 5.9 | 5.96 | 5.76 | 5.95 | -0.34% | 1.36% | -0.83% | 87796 | 0.5157 | 92.34 | 5.87 | -3.45% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220509 | 5.92 | 5.99 | 5.91 | 5.97 | 0.34% | 0.17% | -0.5% | 60031 | 0.3575 | 64.01 | 5.96 | -1.97% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220506 | 5.98 | 6.06 | 5.88 | 5.95 | -1.82% | -0.17% | -0.83% | 77057 | 0.4594 | 82.26 | 5.96 | -1.97% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220505 | 5.9 | 6.12 | 5.85 | 6.06 | 2.54% | 0.33% | 1% | 126801 | 0.766 | 137.16 | 6.04 | -0.66% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220429 | 5.74 | 6.02 | 5.73 | 5.91 | 2.96% | -0.17% | -1.5% | 132132 | 0.7816 | 139.95 | 5.92 | -2.63% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220428 | 5.83 | 5.93 | 5.68 | 5.74 | -2.88% | -0.52% | -4.33% | 126466 | 0.7295 | 130.62 | 5.77 | -5.1% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220427 | 5.5 | 6 | 5.33 | 5.91 | 1.9% | 5.16% | -1.5% | 227167 | 1.2768 | 228.62 | 5.62 | -7.57% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220426 | 6.04 | 6.11 | 5.77 | 5.8 | -3.97% | -3.01% | -3.33% | 148295 | 0.8866 | 158.76 | 5.98 | -1.64% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220425 | 6.33 | 6.35 | 5.99 | 6.04 | -6.21% | -2.58% | 0.67% | 174149 | 1.0803 | 193.44 | 6.2 | 1.97% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220422 | 6.49 | 6.58 | 6.28 | 6.44 | -1.83% | 0% | 7.33% | 139766 | 0.9004 | 161.23 | 6.44 | 5.92% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220421 | 6.7 | 6.7 | 6.32 | 6.56 | -1.94% | 1.23% | 9.33% | 246661 | 1.5974 | 286.03 | 6.48 | 6.58% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220420 | 6.64 | 6.83 | 6.61 | 6.69 | 0.75% | -0.59% | 11.5% | 312313 | 2.1011 | 376.22 | 6.73 | 10.69% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220419 | 6.37 | 6.71 | 6.33 | 6.64 | 4.57% | 1.22% | 10.67% | 216178 | 1.4192 | 254.12 | 6.56 | 7.89% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220418 | 6.54 | 6.54 | 6.29 | 6.35 | -3.05% | -0.16% | 5.83% | 146509 | 0.9313 | 166.76 | 6.36 | 4.61% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220415 | 6.6 | 6.71 | 6.5 | 6.55 | -0.76% | -1.06% | 9.17% | 223223 | 1.4778 | 264.62 | 6.62 | 8.88% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220414 | 6.65 | 6.71 | 6.53 | 6.6 | -0.3% | 0% | 10% | 182555 | 1.2054 | 215.84 | 6.6 | 8.55% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220413 | 6.55 | 6.73 | 6.51 | 6.62 | 1.38% | -0.15% | 10.33% | 244645 | 1.6223 | 290.49 | 6.63 | 9.05% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220412 | 6.41 | 6.54 | 6.28 | 6.53 | 0.77% | 1.87% | 8.83% | 180056 | 1.1539 | 206.62 | 6.41 | 5.43% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220411 | 6.59 | 6.66 | 6.38 | 6.48 | -1.22% | -0.92% | 8% | 263955 | 1.7265 | 309.15 | 6.54 | 7.57% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220408 | 6.41 | 6.59 | 6.39 | 6.56 | 2.66% | 0.46% | 9.33% | 268468 | 1.7537 | 314.02 | 6.53 | 7.4% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220407 | 6.43 | 6.5 | 6.37 | 6.39 | -1.39% | -0.47% | 6.5% | 103949 | 0.6672 | 119.47 | 6.42 | 5.59% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220401 | 6.26 | 6.44 | 6.19 | 6.36 | 1.6% | 0% | 6% | 201960 | 1.2852 | 230.13 | 6.36 | 4.61% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220331 | 6.28 | 6.36 | 6.25 | 6.26 | -0.63% | -0.79% | 4.33% | 130754 | 0.8247 | 147.67 | 6.31 | 3.78% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220330 | 6.28 | 6.33 | 6.23 | 6.3 | 0.8% | 0.32% | 5% | 109899 | 0.6904 | 123.62 | 6.28 | 3.29% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220329 | 6.4 | 6.4 | 6.23 | 6.25 | -2.04% | -0.48% | 4.17% | 134147 | 0.842 | 150.77 | 6.28 | 3.29% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220328 | 6.33 | 6.43 | 6.2 | 6.38 | 0.47% | 1.11% | 6.33% | 117952 | 0.7445 | 133.31 | 6.31 | 3.78% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220325 | 6.41 | 6.46 | 6.35 | 6.35 | -1.4% | -0.94% | 5.83% | 145182 | 0.9309 | 166.69 | 6.41 | 5.43% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220324 | 6.54 | 6.56 | 6.43 | 6.44 | -1.08% | -0.92% | 7.33% | 153718 | 0.9986 | 178.81 | 6.5 | 6.91% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220323 | 6.52 | 6.56 | 6.43 | 6.51 | -0.76% | 0.15% | 8.5% | 207930 | 1.3512 | 241.95 | 6.5 | 6.91% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220322 | 6.54 | 6.65 | 6.48 | 6.56 | 0.92% | -0.15% | 9.33% | 262691 | 1.7257 | 309 | 6.57 | 8.06% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220321 | 6.54 | 6.57 | 6.41 | 6.5 | -0.61% | 0% | 8.33% | 245303 | 1.5936 | 285.35 | 6.5 | 6.91% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220318 | 6.58 | 6.6 | 6.44 | 6.54 | -0.61% | 0.31% | 9% | 278727 | 1.8182 | 325.57 | 6.52 | 7.24% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220317 | 6.5 | 6.63 | 6.42 | 6.58 | 1.08% | 1.08% | 9.67% | 357580 | 2.3268 | 416.64 | 6.51 | 7.07% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220316 | 6.4 | 6.66 | 6.12 | 6.51 | 3.99% | 1.24% | 8.5% | 493570 | 3.172 | 567.98 | 6.43 | 5.76% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220315 | 6.95 | 7.03 | 6.26 | 6.26 | -9.93% | -5.44% | 4.33% | 634269 | 4.1962 | 751.37 | 6.62 | 8.88% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220314 | 7.42 | 7.79 | 6.81 | 6.95 | -2.39% | -6.59% | 15.83% | 1245505 | 9.2641 | 1658.84 | 7.44 | 22.37% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220311 | 6.33 | 7.12 | 6.17 | 7.12 | 10.05% | 4.71% | 18.67% | 471998 | 3.2076 | 574.35 | 6.8 | 11.84% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220310 | 6.52 | 6.59 | 6.37 | 6.47 | 1.09% | 0.15% | 7.83% | 108878 | 0.703 | 125.88 | 6.46 | 6.25% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220309 | 6.48 | 6.61 | 6.1 | 6.4 | 0% | 0.16% | 6.67% | 200740 | 1.2819 | 229.54 | 6.39 | 5.1% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220308 | 6.78 | 6.78 | 6.35 | 6.4 | -6.3% | -1.54% | 6.67% | 297368 | 1.9316 | 345.87 | 6.5 | 6.91% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220307 | 7.24 | 7.24 | 6.76 | 6.83 | -4.74% | -1.01% | 13.83% | 468466 | 3.2304 | 578.44 | 6.9 | 13.49% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220304 | 7.43 | 7.44 | 7.07 | 7.17 | -4.65% | -0.14% | 19.5% | 434669 | 3.1223 | 559.08 | 7.18 | 18.09% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220303 | 7.29 | 7.53 | 7.25 | 7.52 | 3.87% | 1.21% | 25.33% | 545453 | 4.0523 | 725.61 | 7.43 | 22.2% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220302 | 7.2 | 7.35 | 7.1 | 7.24 | 2.12% | 0.28% | 20.67% | 307184 | 2.2174 | 397.05 | 7.22 | 18.75% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220301 | 7.11 | 7.26 | 6.99 | 7.09 | -1.66% | 0.42% | 18.17% | 210332 | 1.4842 | 265.76 | 7.06 | 16.12% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220228 | 7.3 | 7.55 | 7.17 | 7.21 | 0.28% | -1.23% | 20.17% | 223581 | 1.6321 | 292.24 | 7.3 | 20.07% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220225 | 7.15 | 7.3 | 7.11 | 7.19 | 1.27% | -0.14% | 19.83% | 202683 | 1.4603 | 261.48 | 7.2 | 18.42% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220224 | 7.24 | 7.37 | 6.99 | 7.1 | -2.2% | -1.25% | 18.33% | 229897 | 1.654 | 296.17 | 7.19 | 18.26% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220223 | 7.2 | 7.31 | 7.17 | 7.26 | -0.14% | 0.41% | 21% | 134110 | 0.9694 | 173.58 | 7.23 | 18.91% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220222 | 7.42 | 7.47 | 7.22 | 7.27 | -1.09% | -0.82% | 21.17% | 115623 | 0.847 | 151.66 | 7.33 | 20.56% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220221 | 7.32 | 7.38 | 7.23 | 7.35 | 0.96% | 0.82% | 22.5% | 93619 | 0.6827 | 122.24 | 7.29 | 19.9% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220218 | 7.17 | 7.33 | 7.14 | 7.28 | 0.41% | 0.69% | 21.33% | 122425 | 0.8853 | 158.52 | 7.23 | 18.91% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220217 | 7.35 | 7.4 | 7.19 | 7.25 | -2.29% | -0.14% | 20.83% | 121492 | 0.8818 | 157.9 | 7.26 | 19.41% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220216 | 7.33 | 7.44 | 7.27 | 7.42 | 0.82% | 0.68% | 23.67% | 92528 | 0.6818 | 122.08 | 7.37 | 21.22% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220215 | 7.39 | 7.47 | 7.26 | 7.36 | -1.21% | 0.14% | 22.67% | 104868 | 0.7713 | 138.11 | 7.35 | 20.89% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220214 | 7.49 | 7.67 | 7.41 | 7.45 | 0.95% | -1.32% | 24.17% | 219814 | 1.6596 | 297.17 | 7.55 | 24.18% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220211 | 7.56 | 7.76 | 7.36 | 7.38 | -3.02% | -1.86% | 23% | 184374 | 1.3874 | 248.43 | 7.52 | 23.68% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220210 | 7.66 | 7.78 | 7.55 | 7.61 | -0.65% | -0.52% | 26.83% | 172309 | 1.3183 | 236.06 | 7.65 | 25.82% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20220209 | 7.59 | 7.87 | 7.55 | 7.66 | 1.19% | -0.26% | 27.67% | 210852 | 1.6201 | 290.1 | 7.68 | 26.32% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211203 | 7.17 | 7.23 | 7.07 | 7.12 | -0.97% | -0.42% | 18.67% | 181385 | 1.2961 | 232.08 | 7.15 | 17.6% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211202 | 7.38 | 7.39 | 7.07 | 7.19 | -2.04% | 0.14% | 19.83% | 357910 | 2.5682 | 459.86 | 7.18 | 18.09% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211201 | 7.44 | 7.51 | 7.25 | 7.34 | -1.48% | 0% | 22.33% | 305265 | 2.2402 | 401.13 | 7.34 | 20.72% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211130 | 7.51 | 7.7 | 7.35 | 7.45 | -0.67% | -0.53% | 24.17% | 433665 | 3.2465 | 581.32 | 7.49 | 23.19% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211129 | 7.38 | 7.7 | 7.15 | 7.5 | -0.4% | 1.21% | 25% | 669415 | 4.9624 | 888.57 | 7.41 | 21.88% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211126 | 7.42 | 7.6 | 7.29 | 7.53 | 1.89% | 1.21% | 25.5% | 486961 | 3.6238 | 648.88 | 7.44 | 22.37% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211125 | 7.62 | 7.74 | 7.3 | 7.39 | -3.52% | -1.34% | 23.17% | 587997 | 4.4031 | 788.42 | 7.49 | 23.19% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211124 | 7.14 | 7.78 | 7.11 | 7.66 | 4.36% | 1.32% | 27.67% | 982705 | 7.4298 | 1330.38 | 7.56 | 24.34% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211123 | 6.74 | 7.34 | 6.72 | 7.34 | 10.04% | 1.24% | 22.33% | 597710 | 4.332 | 775.69 | 7.25 | 19.24% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211122 | 6.35 | 6.73 | 6.31 | 6.67 | 4.71% | 1.37% | 11.17% | 352677 | 2.3193 | 415.3 | 6.58 | 8.22% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211119 | 6.15 | 6.46 | 6.03 | 6.37 | 4.6% | 1.11% | 6.17% | 313192 | 1.9729 | 353.27 | 6.3 | 3.62% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211118 | 6.01 | 6.14 | 6 | 6.09 | 0.83% | 0% | 1.5% | 181398 | 1.1049 | 197.84 | 6.09 | 0.16% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211117 | 5.92 | 6.05 | 5.9 | 6.04 | 2.2% | 1.17% | 0.67% | 143652 | 0.8581 | 153.65 | 5.97 | -1.81% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211116 | 6.04 | 6.06 | 5.91 | 5.91 | -2.15% | -1.34% | -1.5% | 126306 | 0.7565 | 135.46 | 5.99 | -1.48% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211115 | 6.06 | 6.08 | 5.96 | 6.04 | -0.33% | 0.5% | 0.67% | 150629 | 0.9046 | 161.98 | 6.01 | -1.15% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211112 | 5.94 | 6.08 | 5.91 | 6.06 | 2.19% | 1% | 1% | 179287 | 1.0752 | 192.53 | 6 | -1.32% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211111 | 5.88 | 5.96 | 5.85 | 5.93 | 0.51% | 0.17% | -1.17% | 181018 | 1.0715 | 191.86 | 5.92 | -2.63% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211110 | 5.85 | 5.92 | 5.78 | 5.9 | 0.17% | 0.85% | -1.67% | 163575 | 0.9561 | 171.2 | 5.85 | -3.78% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211109 | 5.78 | 5.91 | 5.72 | 5.89 | 1.03% | 1.55% | -1.83% | 171502 | 0.9951 | 178.18 | 5.8 | -4.61% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211108 | 5.71 | 5.87 | 5.65 | 5.83 | 2.28% | 0.87% | -2.83% | 222769 | 1.2873 | 230.5 | 5.78 | -4.93% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211105 | 5.94 | 5.94 | 5.69 | 5.7 | -4.04% | -1.55% | -5% | 191165 | 1.1061 | 198.06 | 5.79 | -4.77% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211104 | 5.94 | 5.97 | 5.83 | 5.94 | -0.17% | 0.68% | -1% | 153327 | 0.9049 | 162.03 | 5.9 | -2.96% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211103 | 5.92 | 6.01 | 5.84 | 5.95 | 0.51% | 0.34% | -0.83% | 122686 | 0.7275 | 130.27 | 5.93 | -2.47% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211102 | 6.07 | 6.1 | 5.81 | 5.92 | -1.82% | -1.17% | -1.33% | 293554 | 1.7575 | 314.7 | 5.99 | -1.48% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211101 | 5.93 | 6.11 | 5.88 | 6.03 | 2.2% | 0.17% | 0.5% | 216251 | 1.3027 | 233.26 | 6.02 | -0.99% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211029 | 6.03 | 6.08 | 5.88 | 5.9 | -0.84% | -0.84% | -1.67% | 268370 | 1.5969 | 285.94 | 5.95 | -2.14% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211028 | 6.48 | 6.55 | 5.86 | 5.95 | -8.6% | -1.98% | -0.83% | 507087 | 3.0794 | 551.4 | 6.07 | -0.16% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211027 | 6.73 | 6.8 | 6.47 | 6.51 | -3.98% | -0.91% | 8.5% | 248184 | 1.6303 | 291.92 | 6.57 | 8.06% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211026 | 6.88 | 6.93 | 6.71 | 6.78 | -1.45% | -0.44% | 13% | 180668 | 1.2308 | 220.39 | 6.81 | 12.01% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211025 | 6.78 | 7.04 | 6.74 | 6.88 | 1.33% | -0.15% | 14.67% | 195804 | 1.3498 | 241.7 | 6.89 | 13.32% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211022 | 6.97 | 6.99 | 6.76 | 6.79 | -2.86% | -1.02% | 13.17% | 250095 | 1.7145 | 307 | 6.86 | 12.83% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211021 | 6.74 | 7.16 | 6.72 | 6.99 | 3.86% | 0.43% | 16.5% | 375763 | 2.615 | 468.24 | 6.96 | 14.47% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211020 | 6.73 | 6.79 | 6.65 | 6.73 | -1.03% | 0% | 12.17% | 165703 | 1.1146 | 199.58 | 6.73 | 10.69% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211019 | 6.74 | 6.87 | 6.7 | 6.8 | 0.44% | 0% | 13.33% | 214481 | 1.4583 | 261.12 | 6.8 | 11.84% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211018 | 6.55 | 6.82 | 6.5 | 6.77 | 2.89% | 0.89% | 12.83% | 238397 | 1.5989 | 286.3 | 6.71 | 10.36% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211015 | 6.48 | 6.66 | 6.4 | 6.58 | -2.23% | 0.3% | 9.67% | 314308 | 2.0611 | 369.06 | 6.56 | 7.89% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211014 | 6.7 | 6.84 | 6.6 | 6.73 | 0.45% | 0.15% | 12.17% | 211714 | 1.4227 | 254.75 | 6.72 | 10.53% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211013 | 6.82 | 6.84 | 6.58 | 6.7 | -1.62% | 0.3% | 11.67% | 230420 | 1.5381 | 275.41 | 6.68 | 9.87% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211012 | 7.07 | 7.2 | 6.65 | 6.81 | -4.89% | -0.73% | 13.5% | 444618 | 3.0514 | 546.39 | 6.86 | 12.83% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211011 | 7.14 | 7.28 | 6.96 | 7.16 | 0.14% | 0.42% | 19.33% | 266641 | 1.9002 | 340.25 | 7.13 | 17.27% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20211008 | 7.16 | 7.3 | 7.05 | 7.15 | 2.14% | 0.14% | 19.17% | 341834 | 2.4422 | 437.3 | 7.14 | 17.43% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210930 | 7.22 | 7.28 | 6.98 | 7 | -2.78% | -0.85% | 16.67% | 515917 | 3.6448 | 652.64 | 7.06 | 16.12% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210929 | 7.72 | 7.74 | 7.18 | 7.2 | -8.28% | -2.31% | 20% | 403561 | 2.9727 | 532.29 | 7.37 | 21.22% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210928 | 7.55 | 7.91 | 7.5 | 7.85 | 3.7% | 1.42% | 30.83% | 418500 | 3.24 | 580.16 | 7.74 | 27.3% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210927 | 8.29 | 8.31 | 7.42 | 7.57 | -8.13% | -1.82% | 26.17% | 622834 | 4.8034 | 860.1 | 7.71 | 26.81% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210924 | 8.73 | 8.8 | 8.19 | 8.24 | -5.61% | -1.9% | 37.33% | 585624 | 4.9168 | 880.41 | 8.4 | 38.16% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210923 | 9.13 | 9.16 | 8.63 | 8.73 | -4.38% | -0.8% | 45.5% | 596314 | 5.2472 | 939.57 | 8.8 | 44.74% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210922 | 8.66 | 9.13 | 8.49 | 9.13 | 3.99% | 3.16% | 52.17% | 527500 | 4.6676 | 835.78 | 8.85 | 45.56% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210917 | 8.71 | 9.33 | 8.3 | 8.78 | -0.68% | -1.24% | 46.33% | 771781 | 6.8598 | 1228.32 | 8.89 | 46.22% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210916 | 8.77 | 8.98 | 8.64 | 8.84 | 3.27% | -0.11% | 47.33% | 926692 | 8.2042 | 1469.05 | 8.85 | 45.56% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210915 | 8.46 | 8.7 | 8.37 | 8.56 | -0.81% | -0.12% | 42.67% | 511066 | 4.3773 | 783.8 | 8.57 | 40.95% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210914 | 8.77 | 8.8 | 8.33 | 8.63 | -1.26% | 0.82% | 43.83% | 735095 | 6.2952 | 1127.22 | 8.56 | 40.79% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210913 | 8.19 | 8.79 | 8.19 | 8.74 | 6.33% | 2.34% | 45.67% | 663833 | 5.6704 | 1015.35 | 8.54 | 40.46% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210910 | 8.44 | 8.59 | 8.2 | 8.22 | -1.79% | -1.79% | 37% | 605122 | 5.0663 | 907.17 | 8.37 | 37.66% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210909 | 7.95 | 8.43 | 7.91 | 8.37 | 5.02% | 1.58% | 39.5% | 722914 | 5.9568 | 1066.63 | 8.24 | 35.53% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210908 | 7.98 | 8.01 | 7.84 | 7.97 | -0.5% | 0.5% | 32.83% | 313515 | 2.4851 | 444.98 | 7.93 | 30.43% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210907 | 7.6 | 8.02 | 7.51 | 8.01 | 6.94% | 2.04% | 33.5% | 482609 | 3.7881 | 678.3 | 7.85 | 29.11% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210906 | 7.57 | 7.66 | 7.27 | 7.49 | -1.06% | 0.94% | 24.83% | 254386 | 1.8882 | 338.1 | 7.42 | 22.04% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210729 | 6.5 | 6.53 | 6.35 | 6.4 | -0.93% | -0.16% | 6.67% | 205591 | 1.3174 | 235.89 | 6.41 | 5.43% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210728 | 6.41 | 6.52 | 6.23 | 6.46 | 0.94% | 0.78% | 7.67% | 270780 | 1.7347 | 310.62 | 6.41 | 5.43% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210727 | 6.69 | 6.75 | 6.38 | 6.4 | -3.9% | -2.59% | 6.67% | 267614 | 1.7579 | 314.77 | 6.57 | 8.06% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210726 | 6.7 | 6.79 | 6.52 | 6.66 | -0.89% | 0% | 11% | 258824 | 1.7225 | 308.43 | 6.66 | 9.54% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210723 | 6.85 | 6.93 | 6.7 | 6.72 | -1.75% | -1.47% | 12% | 290635 | 1.9821 | 354.92 | 6.82 | 12.17% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210722 | 6.83 | 6.89 | 6.79 | 6.84 | 1.03% | 0% | 14% | 260104 | 1.78 | 318.73 | 6.84 | 12.5% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210721 | 6.84 | 6.91 | 6.71 | 6.77 | -1.02% | -0.44% | 12.83% | 248457 | 1.6886 | 302.36 | 6.8 | 11.84% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210720 | 6.82 | 6.87 | 6.61 | 6.84 | -1.44% | 1.33% | 14% | 358794 | 2.4221 | 433.7 | 6.75 | 11.02% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210719 | 7.07 | 7.11 | 6.92 | 6.94 | -1.28% | -0.72% | 15.67% | 381466 | 2.667 | 477.55 | 6.99 | 14.97% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210716 | 7.31 | 7.36 | 7.02 | 7.03 | -3.43% | -2.09% | 17.17% | 777820 | 5.584 | 999.87 | 7.18 | 18.09% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210715 | 7.55 | 7.58 | 7.28 | 7.28 | -10.01% | -0.55% | 21.33% | 869248 | 6.364 | 1139.54 | 7.32 | 20.39% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210714 | 8.06 | 8.46 | 7.94 | 8.09 | 1.63% | -1.1% | 34.83% | 895770 | 7.3286 | 1312.26 | 8.18 | 34.54% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210713 | 7.54 | 8.07 | 7.52 | 7.96 | 5.57% | 1.92% | 32.67% | 599656 | 4.6846 | 838.83 | 7.81 | 28.45% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210712 | 7.88 | 8.02 | 7.54 | 7.54 | -4.31% | -2.08% | 25.67% | 524573 | 4.0393 | 723.28 | 7.7 | 26.64% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210709 | 7.66 | 7.96 | 7.55 | 7.88 | 1.81% | 1.29% | 31.33% | 321658 | 2.5037 | 448.31 | 7.78 | 27.96% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210708 | 7.84 | 7.94 | 7.71 | 7.74 | -2.27% | -0.51% | 29% | 242724 | 1.889 | 338.25 | 7.78 | 27.96% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210707 | 7.55 | 7.93 | 7.33 | 7.92 | 3.13% | 2.46% | 32% | 352371 | 2.7233 | 487.64 | 7.73 | 27.14% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210706 | 7.58 | 7.79 | 7.51 | 7.68 | 1.45% | 0.26% | 28% | 304557 | 2.3322 | 417.61 | 7.66 | 25.99% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210705 | 7.61 | 7.66 | 7.46 | 7.57 | -0.92% | 0.53% | 26.17% | 259887 | 1.9571 | 350.44 | 7.53 | 23.85% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210702 | 7.73 | 7.84 | 7.59 | 7.64 | -0.26% | -0.91% | 27.33% | 311307 | 2.4004 | 429.82 | 7.71 | 26.81% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210701 | 8.13 | 8.13 | 7.56 | 7.66 | -6.13% | -1.92% | 27.67% | 391310 | 3.0544 | 546.92 | 7.81 | 28.45% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210630 | 8.27 | 8.29 | 8 | 8.16 | 0.87% | 0.25% | 36% | 606644 | 4.9393 | 884.43 | 8.14 | 33.88% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210629 | 7.43 | 8.09 | 7.42 | 8.09 | 10.07% | 3.19% | 34.83% | 563557 | 4.4173 | 790.96 | 7.84 | 28.95% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210628 | 7.41 | 7.62 | 7.3 | 7.35 | -0.81% | -1.08% | 22.5% | 218470 | 1.6227 | 290.56 | 7.43 | 22.2% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210625 | 7.39 | 7.52 | 7.31 | 7.41 | 1.37% | -0.13% | 23.5% | 230802 | 1.7117 | 306.5 | 7.42 | 22.04% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210624 | 7.37 | 7.48 | 7.27 | 7.31 | -0.81% | -0.68% | 21.83% | 181572 | 1.3356 | 239.15 | 7.36 | 21.05% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210623 | 7.35 | 7.42 | 7.22 | 7.37 | 0.27% | 0.55% | 22.83% | 160580 | 1.1774 | 210.83 | 7.33 | 20.56% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210622 | 7.26 | 7.52 | 7.25 | 7.35 | 2.08% | -0.41% | 22.5% | 232869 | 1.7195 | 307.89 | 7.38 | 21.38% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210621 | 7.49 | 7.55 | 7.17 | 7.2 | -3.74% | -1.37% | 20% | 260101 | 1.8982 | 339.89 | 7.3 | 20.07% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210618 | 7.51 | 7.62 | 7.29 | 7.48 | -1.19% | 0.4% | 24.67% | 320053 | 2.3846 | 426.99 | 7.45 | 22.53% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210617 | 7.58 | 7.7 | 7.47 | 7.57 | -1.43% | -0.13% | 26.17% | 283874 | 2.152 | 385.34 | 7.58 | 24.67% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210616 | 7.87 | 7.93 | 7.64 | 7.68 | -1.03% | -1.41% | 28% | 330875 | 2.5763 | 461.31 | 7.79 | 28.13% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210615 | 7.79 | 8.03 | 7.68 | 7.76 | -0.26% | -0.77% | 29.33% | 421974 | 3.3004 | 590.97 | 7.82 | 28.62% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210611 | 7.74 | 8 | 7.65 | 7.78 | 1.43% | -0.38% | 29.67% | 401481 | 3.1368 | 561.68 | 7.81 | 28.45% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210610 | 7.87 | 7.9 | 7.68 | 7.75 | -2.02% | -0.13% | 29.17% | 368958 | 2.8649 | 512.99 | 7.76 | 27.63% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210609 | 7.48 | 8.11 | 7.26 | 7.91 | 7.18% | 1.93% | 31.83% | 603354 | 4.6847 | 838.85 | 7.76 | 27.63% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210608 | 7.34 | 7.48 | 7.16 | 7.38 | 1.65% | 0.41% | 23% | 392899 | 2.8891 | 517.32 | 7.35 | 20.89% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210607 | 7.04 | 7.38 | 7.01 | 7.26 | 4.01% | 0.28% | 21% | 504720 | 3.6531 | 654.13 | 7.24 | 19.08% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210604 | 7.45 | 7.6 | 6.91 | 6.98 | -8.64% | -2.79% | 16.33% | 832861 | 5.9811 | 1070.98 | 7.18 | 18.09% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210603 | 7.78 | 8.13 | 7.64 | 7.64 | -1.16% | -3.17% | 27.33% | 589910 | 4.6537 | 833.29 | 7.89 | 29.77% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210602 | 7.72 | 7.94 | 7.63 | 7.73 | 0.52% | -0.64% | 28.83% | 433284 | 3.373 | 603.97 | 7.78 | 27.96% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210601 | 7.62 | 7.75 | 7.31 | 7.69 | 1.18% | 2.4% | 28.17% | 465211 | 3.496 | 626 | 7.51 | 23.52% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210531 | 7.77 | 7.91 | 7.55 | 7.6 | -1.04% | -1.17% | 26.67% | 368274 | 2.8338 | 507.42 | 7.69 | 26.48% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210528 | 7.62 | 7.8 | 7.56 | 7.68 | 1.32% | 0.13% | 28% | 319925 | 2.4535 | 439.33 | 7.67 | 26.15% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210527 | 7.59 | 7.85 | 7.5 | 7.58 | -0.79% | -0.79% | 26.33% | 299588 | 2.2895 | 409.96 | 7.64 | 25.66% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210526 | 7.6 | 7.77 | 7.49 | 7.64 | 0.92% | 0.26% | 27.33% | 306260 | 2.3341 | 417.95 | 7.62 | 25.33% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210525 | 7.72 | 7.76 | 7.35 | 7.57 | -0.13% | 0.53% | 26.17% | 306882 | 2.312 | 413.99 | 7.53 | 23.85% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210524 | 7.67 | 7.87 | 7.52 | 7.58 | -1.3% | -0.79% | 26.33% | 239756 | 1.8315 | 327.95 | 7.64 | 25.66% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210521 | 7.61 | 7.81 | 7.54 | 7.68 | 1.19% | 0% | 28% | 248203 | 1.9061 | 341.31 | 7.68 | 26.32% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210520 | 7.6 | 7.73 | 7.38 | 7.59 | -2.69% | 0.53% | 26.5% | 435564 | 3.2885 | 588.84 | 7.55 | 24.18% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210519 | 8.03 | 8.14 | 7.68 | 7.8 | -3.11% | -1.27% | 30% | 480889 | 3.8003 | 680.48 | 7.9 | 29.93% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210518 | 7.67 | 8.22 | 7.51 | 8.05 | 5.92% | 0.12% | 34.17% | 681441 | 5.4801 | 981.27 | 8.04 | 32.24% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210517 | 7.64 | 7.71 | 7.42 | 7.6 | 0.8% | 0.13% | 26.67% | 405479 | 3.0785 | 551.24 | 7.59 | 24.84% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210514 | 7.73 | 7.93 | 7.45 | 7.54 | -3.58% | -1.18% | 25.67% | 587343 | 4.4792 | 802.05 | 7.63 | 25.49% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210513 | 7.87 | 8.19 | 7.68 | 7.82 | -2.25% | -1.14% | 30.33% | 601280 | 4.7575 | 851.88 | 7.91 | 30.1% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210512 | 7.53 | 8.05 | 7.52 | 8 | 6.24% | 1.27% | 33.33% | 777317 | 6.1428 | 1099.93 | 7.9 | 29.93% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210511 | 7.42 | 7.75 | 7.4 | 7.53 | 1.48% | -0.79% | 25.5% | 857457 | 6.5049 | 1164.77 | 7.59 | 24.84% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210510 | 7.08 | 7.57 | 7.08 | 7.42 | 2.91% | 0.95% | 23.67% | 1076443 | 7.9138 | 1417.05 | 7.35 | 20.89% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210507 | 6.69 | 7.28 | 6.6 | 7.21 | 8.91% | 1.41% | 20.17% | 1064988 | 7.5749 | 1356.37 | 7.11 | 16.94% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210506 | 6.28 | 6.68 | 6.26 | 6.62 | 5.92% | 1.38% | 10.33% | 424256 | 2.7715 | 496.27 | 6.53 | 7.4% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210430 | 6.36 | 6.41 | 6.23 | 6.25 | -1.26% | -0.79% | 4.17% | 179866 | 1.1331 | 202.89 | 6.3 | 3.62% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210429 | 6.41 | 6.45 | 6.25 | 6.33 | -1.4% | 0% | 5.5% | 191110 | 1.2091 | 216.5 | 6.33 | 4.11% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210428 | 6.21 | 6.45 | 6.13 | 6.42 | 3.88% | 1.26% | 7% | 268012 | 1.6992 | 304.26 | 6.34 | 4.28% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210427 | 6.25 | 6.29 | 6.06 | 6.18 | -1.12% | -0.16% | 3% | 260459 | 1.6131 | 288.84 | 6.19 | 1.81% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210426 | 6.24 | 6.32 | 6.2 | 6.25 | 0.32% | 0% | 4.17% | 235264 | 1.4702 | 263.25 | 6.25 | 2.8% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210423 | 6.25 | 6.29 | 6.13 | 6.23 | -0.32% | 0.32% | 3.83% | 128349 | 0.7972 | 142.75 | 6.21 | 2.14% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210422 | 6.28 | 6.38 | 6.22 | 6.25 | 0.81% | -0.79% | 4.17% | 172993 | 1.0904 | 195.25 | 6.3 | 3.62% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210421 | 6.32 | 6.33 | 6.17 | 6.2 | -2.36% | -0.32% | 3.33% | 182902 | 1.1377 | 203.72 | 6.22 | 2.3% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210416 | 6.28 | 6.49 | 6.25 | 6.4 | 2.4% | -0.16% | 6.67% | 296471 | 1.901 | 340.39 | 6.41 | 5.43% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210415 | 6.28 | 6.34 | 6.19 | 6.25 | 0.81% | -0.16% | 4.17% | 272924 | 1.7097 | 306.14 | 6.26 | 2.96% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210414 | 6.2 | 6.24 | 5.62 | 6.2 | -0.64% | 1.64% | 3.33% | 388944 | 2.3736 | 425.02 | 6.1 | 0.33% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210413 | 6.21 | 6.3 | 6.19 | 6.24 | 1.46% | 0% | 4% | 293189 | 1.8304 | 327.75 | 6.24 | 2.63% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210412 | 6.17 | 6.3 | 6.12 | 6.15 | -1.44% | -0.81% | 2.5% | 339332 | 2.1055 | 377.01 | 6.2 | 1.97% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210409 | 6.19 | 6.26 | 6.14 | 6.24 | 0.81% | 0.48% | 4% | 212648 | 1.32 | 236.36 | 6.21 | 2.14% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210408 | 6.07 | 6.22 | 6.07 | 6.19 | 1.98% | 0.65% | 3.17% | 227092 | 1.3965 | 250.06 | 6.15 | 1.15% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210407 | 5.96 | 6.08 | 5.96 | 6.07 | 1.68% | 0.83% | 1.17% | 154511 | 0.9299 | 166.51 | 6.02 | -0.99% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210406 | 5.87 | 5.98 | 5.82 | 5.97 | 1.7% | 1.02% | -0.5% | 121132 | 0.7158 | 128.17 | 5.91 | -2.8% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210402 | 5.94 | 6.04 | 5.83 | 5.87 | -1.51% | -0.84% | -2.17% | 131674 | 0.7795 | 139.58 | 5.92 | -2.63% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210401 | 5.76 | 5.99 | 5.72 | 5.96 | 3.47% | 1.71% | -0.67% | 163115 | 0.956 | 171.18 | 5.86 | -3.62% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210330 | 5.77 | 5.81 | 5.72 | 5.74 | 0% | -0.35% | -4.33% | 109005 | 0.628 | 112.45 | 5.76 | -5.26% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210329 | 5.61 | 5.78 | 5.61 | 5.74 | 3.05% | 0.7% | -4.33% | 169359 | 0.9653 | 172.85 | 5.7 | -6.25% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20210326 | 5.5 | 5.61 | 5.48 | 5.57 | 1.27% | 0.18% | -7.17% | 106523 | 0.5921 | 106.02 | 5.56 | -8.55% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201215 | 5.36 | 5.38 | 5.28 | 5.35 | -0.37% | 0.38% | -10.83% | 59148 | 0.3151 | 56.42 | 5.33 | -12.34% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201214 | 5.33 | 5.42 | 5.29 | 5.37 | 0.56% | 0.19% | -10.5% | 98834 | 0.5293 | 94.78 | 5.36 | -11.84% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201211 | 5.53 | 5.62 | 5.32 | 5.34 | -2.73% | -1.84% | -11% | 181163 | 0.9856 | 176.48 | 5.44 | -10.53% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201210 | 5.42 | 5.52 | 5.38 | 5.49 | 1.1% | 0.55% | -8.5% | 87871 | 0.4796 | 85.88 | 5.46 | -10.2% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201209 | 5.59 | 5.6 | 5.4 | 5.43 | -2.86% | -1.09% | -9.5% | 149090 | 0.8182 | 146.51 | 5.49 | -9.7% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201208 | 5.6 | 5.64 | 5.56 | 5.59 | 0% | -0.18% | -6.83% | 79959 | 0.4474 | 80.11 | 5.6 | -7.89% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201207 | 5.72 | 5.73 | 5.57 | 5.59 | -2.27% | -0.71% | -6.83% | 129937 | 0.731 | 130.89 | 5.63 | -7.4% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201204 | 5.68 | 5.73 | 5.6 | 5.72 | 0.35% | 0.88% | -4.67% | 139288 | 0.7892 | 141.31 | 5.67 | -6.74% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201203 | 5.8 | 5.81 | 5.67 | 5.7 | -1.21% | -0.52% | -5% | 142315 | 0.8158 | 146.08 | 5.73 | -5.76% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201202 | 5.88 | 5.88 | 5.75 | 5.77 | -1.37% | -0.69% | -3.83% | 164922 | 0.9579 | 171.52 | 5.81 | -4.44% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201201 | 5.8 | 5.87 | 5.74 | 5.85 | 0.86% | 0.69% | -2.5% | 162772 | 0.9454 | 169.28 | 5.81 | -4.44% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201130 | 5.83 | 6.03 | 5.8 | 5.8 | -0.34% | -1.86% | -3.33% | 179025 | 1.0587 | 189.57 | 5.91 | -2.8% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201127 | 5.88 | 5.89 | 5.73 | 5.82 | -0.34% | 0.52% | -3% | 148628 | 0.8608 | 154.14 | 5.79 | -4.77% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201126 | 5.96 | 6.03 | 5.81 | 5.84 | -2.01% | -0.85% | -2.67% | 192711 | 1.1355 | 203.32 | 5.89 | -3.13% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201125 | 6.18 | 6.3 | 5.95 | 5.96 | -2.13% | -2.13% | -0.67% | 276981 | 1.686 | 301.9 | 6.09 | 0.16% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201124 | 6.08 | 6.13 | 6.02 | 6.09 | 0.5% | 0.33% | 1.5% | 181103 | 1.1 | 196.97 | 6.07 | -0.16% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201123 | 5.95 | 6.14 | 5.92 | 6.06 | 2.19% | -0.16% | 1% | 312568 | 1.8983 | 339.91 | 6.07 | -0.16% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201120 | 5.93 | 5.95 | 5.82 | 5.93 | 0.34% | 0.51% | -1.17% | 202609 | 1.1958 | 214.12 | 5.9 | -2.96% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201119 | 6 | 6.12 | 5.82 | 5.91 | -1.34% | -0.34% | -1.5% | 307932 | 1.8274 | 327.22 | 5.93 | -2.47% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201118 | 5.95 | 6.03 | 5.9 | 5.99 | 0% | 0.34% | -0.17% | 235782 | 1.4069 | 251.92 | 5.97 | -1.81% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201117 | 5.93 | 6.03 | 5.82 | 5.99 | 0.34% | 1.18% | -0.17% | 259267 | 1.5347 | 274.8 | 5.92 | -2.63% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201116 | 5.65 | 5.99 | 5.65 | 5.97 | 6.61% | 1.7% | -0.5% | 457232 | 2.6861 | 480.97 | 5.87 | -3.45% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201113 | 5.57 | 5.61 | 5.48 | 5.6 | -0.18% | 0.72% | -6.67% | 190235 | 1.0568 | 189.23 | 5.56 | -8.55% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201112 | 5.41 | 5.65 | 5.38 | 5.61 | 3.89% | 0.72% | -6.5% | 317412 | 1.7678 | 316.54 | 5.57 | -8.39% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201111 | 5.29 | 5.45 | 5.26 | 5.4 | 2.27% | 0.19% | -10% | 221277 | 1.1921 | 213.46 | 5.39 | -11.35% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201110 | 5.26 | 5.36 | 5.25 | 5.28 | 1.34% | -0.38% | -12% | 158921 | 0.8426 | 150.88 | 5.3 | -12.83% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201109 | 5.2 | 5.28 | 5.18 | 5.21 | 0.77% | -0.38% | -13.17% | 103781 | 0.543 | 97.23 | 5.23 | -13.98% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201106 | 5.16 | 5.18 | 5.12 | 5.17 | 0.39% | 0.39% | -13.83% | 74950 | 0.3861 | 69.14 | 5.15 | -15.3% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201105 | 5.14 | 5.16 | 5.09 | 5.15 | 0.59% | 0.39% | -14.17% | 80099 | 0.4107 | 73.54 | 5.13 | -15.63% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201104 | 5.15 | 5.16 | 5.1 | 5.12 | 0% | 0% | -14.67% | 75610 | 0.3873 | 69.35 | 5.12 | -15.79% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201103 | 5.08 | 5.13 | 5.07 | 5.12 | 0.99% | 0.39% | -14.67% | 94411 | 0.4814 | 86.2 | 5.1 | -16.12% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201102 | 5 | 5.09 | 4.97 | 5.07 | 1.81% | 0.4% | -15.5% | 84784 | 0.4284 | 76.71 | 5.05 | -16.94% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201030 | 5.05 | 5.1 | 4.97 | 4.98 | -1.78% | -1.19% | -17% | 115985 | 0.5846 | 104.68 | 5.04 | -17.11% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201029 | 5.04 | 5.09 | 5.03 | 5.07 | -0.78% | 0.2% | -15.5% | 62719 | 0.3176 | 56.87 | 5.06 | -16.78% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201028 | 5.05 | 5.12 | 5.01 | 5.11 | 0.99% | 0.39% | -14.83% | 83053 | 0.4224 | 75.64 | 5.09 | -16.28% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201027 | 5.05 | 5.08 | 5.01 | 5.06 | -0.39% | 0.2% | -15.67% | 48278 | 0.2437 | 43.64 | 5.05 | -16.94% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201026 | 5.16 | 5.16 | 5.04 | 5.08 | -0.59% | 0% | -15.33% | 67121 | 0.341 | 61.06 | 5.08 | -16.45% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201023 | 5.19 | 5.19 | 5.11 | 5.11 | -1.16% | -0.58% | -14.83% | 65234 | 0.3352 | 60.02 | 5.14 | -15.46% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20201022 | 5.17 | 5.23 | 5.15 | 5.17 | -0.58% | -0.19% | -13.83% | 106903 | 0.554 | 99.2 | 5.18 | -14.8% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200909 | 4.99 | 5.08 | 4.96 | 5 | -0.99% | -0.4% | -16.67% | 103797 | 0.5209 | 93.27 | 5.02 | -17.43% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200908 | 5.01 | 5.05 | 4.94 | 5.05 | 1.2% | 1.2% | -15.83% | 95940 | 0.4792 | 85.81 | 4.99 | -17.93% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200907 | 5.07 | 5.12 | 4.97 | 4.99 | -1.58% | -0.99% | -16.83% | 127757 | 0.6443 | 115.37 | 5.04 | -17.11% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200904 | 5.08 | 5.09 | 5.04 | 5.07 | -0.59% | 0.2% | -15.5% | 89134 | 0.4514 | 80.83 | 5.06 | -16.78% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200903 | 5.11 | 5.16 | 5.08 | 5.1 | 0% | -0.58% | -15% | 83492 | 0.4279 | 76.62 | 5.13 | -15.63% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200902 | 5.15 | 5.17 | 5.07 | 5.1 | -0.97% | -0.2% | -15% | 98834 | 0.5049 | 90.41 | 5.11 | -15.95% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200901 | 5.16 | 5.17 | 5.13 | 5.15 | -0.19% | 0.19% | -14.17% | 65467 | 0.3368 | 60.31 | 5.14 | -15.46% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200831 | 5.15 | 5.2 | 5.15 | 5.16 | 0.58% | -0.39% | -14% | 101793 | 0.5268 | 94.33 | 5.18 | -14.8% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200828 | 5.09 | 5.14 | 5.08 | 5.13 | 0.79% | 0.59% | -14.5% | 90084 | 0.4598 | 82.33 | 5.1 | -16.12% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200827 | 5.09 | 5.13 | 5.06 | 5.09 | 0.2% | 0% | -15.17% | 81784 | 0.4163 | 74.54 | 5.09 | -16.28% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200826 | 5.17 | 5.18 | 5.06 | 5.08 | -2.12% | -0.59% | -15.33% | 133498 | 0.6826 | 122.23 | 5.11 | -15.95% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200825 | 5.25 | 5.28 | 5.13 | 5.19 | -0.95% | 0% | -13.5% | 214566 | 1.1144 | 199.55 | 5.19 | -14.64% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200824 | 5.23 | 5.29 | 5.22 | 5.24 | -0.57% | -0.38% | -12.67% | 120210 | 0.6319 | 113.15 | 5.26 | -13.49% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200821 | 5.31 | 5.34 | 5.22 | 5.27 | -0.19% | 0% | -12.17% | 167454 | 0.8824 | 158 | 5.27 | -13.32% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200820 | 5.36 | 5.39 | 5.27 | 5.28 | -2.94% | -0.94% | -12% | 195451 | 1.0412 | 186.44 | 5.33 | -12.34% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200819 | 5.4 | 5.55 | 5.37 | 5.44 | 0.74% | -0.55% | -9.33% | 277427 | 1.5167 | 271.58 | 5.47 | -10.03% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200818 | 5.45 | 5.47 | 5.32 | 5.4 | -1.28% | 0.37% | -10% | 305669 | 1.6453 | 294.61 | 5.38 | -11.51% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200817 | 5.4 | 5.47 | 5.35 | 5.47 | 1.48% | 1.11% | -8.83% | 187861 | 1.0169 | 182.09 | 5.41 | -11.02% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200814 | 5.43 | 5.44 | 5.3 | 5.39 | -1.1% | 0.75% | -10.17% | 153755 | 0.8232 | 147.4 | 5.35 | -12.01% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200813 | 5.38 | 5.53 | 5.37 | 5.45 | 1.87% | -0.18% | -9.17% | 198016 | 1.0802 | 193.42 | 5.46 | -10.2% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200812 | 5.28 | 5.42 | 5.23 | 5.35 | 0.56% | 0.75% | -10.83% | 186987 | 0.9921 | 177.65 | 5.31 | -12.66% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200811 | 5.49 | 5.5 | 5.31 | 5.32 | -2.56% | -1.66% | -11.33% | 212706 | 1.1498 | 205.88 | 5.41 | -11.02% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200810 | 5.48 | 5.58 | 5.43 | 5.46 | -0.55% | -0.55% | -9% | 239001 | 1.3126 | 235.04 | 5.49 | -9.7% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200807 | 5.63 | 5.74 | 5.46 | 5.49 | -4.36% | -1.44% | -8.5% | 449611 | 2.5065 | 448.82 | 5.57 | -8.39% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200806 | 5.67 | 6.06 | 5.66 | 5.74 | 3.05% | -1.88% | -4.33% | 709484 | 4.1479 | 742.73 | 5.85 | -3.78% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200805 | 5.22 | 5.73 | 5.14 | 5.57 | 6.91% | 1.09% | -7.17% | 689620 | 3.8017 | 680.73 | 5.51 | -9.38% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200804 | 5.3 | 5.3 | 5.1 | 5.21 | -1.33% | -0.19% | -13.17% | 227655 | 1.1885 | 212.81 | 5.22 | -14.14% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200803 | 5.19 | 5.29 | 5.17 | 5.28 | 2.33% | 0.96% | -12% | 342947 | 1.7923 | 320.93 | 5.23 | -13.98% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200731 | 5.02 | 5.2 | 5.01 | 5.16 | 1.78% | 0.19% | -14% | 291170 | 1.4997 | 268.54 | 5.15 | -15.3% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200730 | 4.92 | 5.14 | 4.91 | 5.07 | 3.26% | 0.2% | -15.5% | 287208 | 1.4545 | 260.44 | 5.06 | -16.78% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200729 | 4.85 | 4.92 | 4.77 | 4.91 | 1.03% | 1.03% | -18.17% | 124658 | 0.6054 | 108.4 | 4.86 | -20.07% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200728 | 4.88 | 4.91 | 4.83 | 4.86 | 0.21% | -0.21% | -19% | 109149 | 0.5312 | 95.12 | 4.87 | -19.9% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200727 | 4.92 | 4.95 | 4.82 | 4.85 | -1.22% | -0.21% | -19.17% | 159181 | 0.7736 | 138.52 | 4.86 | -20.07% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200724 | 4.93 | 5.15 | 4.87 | 4.91 | -1.8% | -2.39% | -18.17% | 313326 | 1.5763 | 282.25 | 5.03 | -17.27% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200723 | 5.08 | 5.09 | 4.92 | 5 | -1.77% | 0.2% | -16.67% | 153690 | 0.7675 | 137.43 | 4.99 | -17.93% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200722 | 5.15 | 5.21 | 5.08 | 5.09 | -0.78% | -0.97% | -15.17% | 258392 | 1.3291 | 237.99 | 5.14 | -15.46% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200721 | 5.09 | 5.14 | 5.04 | 5.13 | 1.58% | 0.79% | -14.5% | 187193 | 0.9534 | 170.72 | 5.09 | -16.28% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200720 | 4.85 | 5.06 | 4.85 | 5.05 | 4.34% | 1.2% | -15.83% | 173016 | 0.8638 | 154.67 | 4.99 | -17.93% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200717 | 4.88 | 4.91 | 4.8 | 4.84 | -0.62% | -0.41% | -19.33% | 108845 | 0.5288 | 94.69 | 4.86 | -20.07% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200716 | 5.04 | 5.06 | 4.85 | 4.87 | -3.37% | -2.01% | -18.83% | 205905 | 1.0239 | 183.34 | 4.97 | -18.26% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200715 | 5.1 | 5.17 | 5.03 | 5.04 | -0.4% | -0.98% | -16% | 235340 | 1.1983 | 214.57 | 5.09 | -16.28% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200714 | 5.12 | 5.17 | 5 | 5.06 | -1.36% | -0.59% | -15.67% | 208420 | 1.06 | 189.8 | 5.09 | -16.28% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200713 | 5 | 5.16 | 4.98 | 5.13 | 1.58% | 0.59% | -14.5% | 289044 | 1.473 | 263.76 | 5.1 | -16.12% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200710 | 5.15 | 5.18 | 5.03 | 5.05 | -2.32% | -1.17% | -15.83% | 177689 | 0.9076 | 162.52 | 5.11 | -15.95% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200709 | 5.06 | 5.23 | 5.04 | 5.17 | 1.77% | 0.58% | -13.83% | 260419 | 1.3382 | 239.62 | 5.14 | -15.46% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200708 | 4.95 | 5.1 | 4.94 | 5.08 | 2.01% | 1.2% | -15.33% | 189499 | 0.9508 | 170.25 | 5.02 | -17.43% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200707 | 5.09 | 5.12 | 4.95 | 4.98 | -0.4% | -0.99% | -17% | 259781 | 1.3075 | 234.12 | 5.03 | -17.27% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200706 | 4.79 | 5 | 4.79 | 5 | 5.49% | 1.83% | -16.67% | 274406 | 1.3469 | 241.18 | 4.91 | -19.24% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200703 | 4.68 | 4.76 | 4.68 | 4.74 | 1.5% | 0.21% | -21% | 153608 | 0.7259 | 129.98 | 4.73 | -22.2% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200702 | 4.56 | 4.69 | 4.56 | 4.67 | 2.19% | 0.86% | -22.17% | 110430 | 0.5114 | 91.57 | 4.63 | -23.85% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200701 | 4.53 | 4.58 | 4.51 | 4.57 | 1.11% | 0.44% | -23.83% | 57548 | 0.2616 | 46.84 | 4.55 | -25.16% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200630 | 4.53 | 4.54 | 4.49 | 4.52 | 0.22% | 0% | -24.67% | 67913 | 0.3068 | 54.94 | 4.52 | -25.66% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200629 | 4.53 | 4.54 | 4.49 | 4.51 | -0.44% | 0% | -24.83% | 69733 | 0.3147 | 56.35 | 4.51 | -25.82% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200624 | 4.57 | 4.58 | 4.52 | 4.53 | -0.88% | -0.22% | -24.5% | 70353 | 0.3196 | 57.23 | 4.54 | -25.33% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200623 | 4.63 | 4.63 | 4.56 | 4.57 | -1.3% | -0.22% | -23.83% | 68065 | 0.3119 | 55.85 | 4.58 | -24.67% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200622 | 4.66 | 4.67 | 4.62 | 4.63 | -0.86% | -0.22% | -22.83% | 58352 | 0.2708 | 48.49 | 4.64 | -23.68% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200619 | 4.65 | 4.69 | 4.61 | 4.67 | 0.43% | 0.43% | -22.17% | 83918 | 0.3899 | 69.82 | 4.65 | -23.52% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200618 | 4.64 | 4.7 | 4.6 | 4.65 | 0% | -0.21% | -22.5% | 91777 | 0.4278 | 76.6 | 4.66 | -23.36% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200617 | 4.6 | 4.66 | 4.6 | 4.65 | 0.87% | 0.43% | -22.5% | 77637 | 0.3597 | 64.41 | 4.63 | -23.85% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200616 | 4.56 | 4.61 | 4.56 | 4.61 | 1.32% | 0.22% | -23.17% | 48592 | 0.2234 | 40 | 4.6 | -24.34% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200615 | 4.57 | 4.64 | 4.54 | 4.55 | -0.87% | -0.66% | -24.17% | 48860 | 0.224 | 40.11 | 4.58 | -24.67% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200612 | 4.55 | 4.6 | 4.5 | 4.59 | -0.43% | 0.66% | -23.5% | 59828 | 0.2729 | 48.87 | 4.56 | -25% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200611 | 4.67 | 4.67 | 4.6 | 4.61 | -1.28% | -0.43% | -23.17% | 54374 | 0.252 | 45.12 | 4.63 | -23.85% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200610 | 4.72 | 4.72 | 4.66 | 4.67 | -1.48% | -0.43% | -22.17% | 44245 | 0.2074 | 37.14 | 4.69 | -22.86% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200609 | 4.75 | 4.75 | 4.7 | 4.74 | -0.21% | 0.42% | -21% | 63131 | 0.298 | 53.36 | 4.72 | -22.37% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200608 | 4.76 | 4.82 | 4.74 | 4.75 | 1.06% | -0.42% | -20.83% | 60225 | 0.2873 | 51.44 | 4.77 | -21.55% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200605 | 4.71 | 4.71 | 4.65 | 4.7 | 0% | 0.43% | -21.67% | 44561 | 0.2085 | 37.33 | 4.68 | -23.03% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200604 | 4.76 | 4.77 | 4.68 | 4.7 | -0.84% | -0.21% | -21.67% | 46954 | 0.2212 | 39.61 | 4.71 | -22.53% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200603 | 4.75 | 4.8 | 4.73 | 4.74 | 0.42% | -0.63% | -21% | 99701 | 0.4757 | 85.18 | 4.77 | -21.55% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200602 | 4.62 | 4.74 | 4.62 | 4.72 | 1.72% | 0.43% | -21.33% | 68612 | 0.3224 | 57.73 | 4.7 | -22.7% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200601 | 4.55 | 4.64 | 4.55 | 4.64 | 1.98% | 0.65% | -22.67% | 70172 | 0.3235 | 57.93 | 4.61 | -24.18% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200529 | 4.57 | 4.59 | 4.54 | 4.55 | -0.66% | -0.22% | -24.17% | 34136 | 0.1557 | 27.88 | 4.56 | -25% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200528 | 4.59 | 4.62 | 4.55 | 4.58 | 0% | 0% | -23.67% | 35058 | 0.1605 | 28.74 | 4.58 | -24.67% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200527 | 4.61 | 4.61 | 4.56 | 4.58 | -0.65% | 0% | -23.67% | 32828 | 0.1503 | 26.91 | 4.58 | -24.67% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200526 | 4.57 | 4.61 | 4.55 | 4.61 | 1.32% | 0.44% | -23.17% | 41703 | 0.1913 | 34.25 | 4.59 | -24.51% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200525 | 4.57 | 4.57 | 4.51 | 4.55 | -0.44% | 0.22% | -24.17% | 44771 | 0.2033 | 36.4 | 4.54 | -25.33% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200522 | 4.66 | 4.69 | 4.55 | 4.57 | -2.77% | -0.65% | -23.83% | 87941 | 0.4041 | 72.36 | 4.6 | -24.34% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200521 | 4.74 | 4.74 | 4.67 | 4.7 | -0.84% | -0.21% | -21.67% | 56480 | 0.2659 | 47.61 | 4.71 | -22.53% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200520 | 4.8 | 4.82 | 4.73 | 4.74 | -1.46% | -0.42% | -21% | 66189 | 0.3153 | 56.46 | 4.76 | -21.71% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200519 | 4.8 | 4.86 | 4.78 | 4.81 | 0.84% | 0% | -19.83% | 104473 | 0.503 | 90.07 | 4.81 | -20.89% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200518 | 5.03 | 5.05 | 4.97 | 5 | 0% | 0% | -16.67% | 85265 | 0.4259 | 76.26 | 5 | -17.76% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200515 | 5.01 | 5.02 | 4.97 | 5 | 0% | 0.2% | -16.67% | 61777 | 0.3082 | 55.19 | 4.99 | -17.93% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200514 | 4.98 | 5.13 | 4.96 | 5 | 1.01% | -0.79% | -16.67% | 134464 | 0.6777 | 121.35 | 5.04 | -17.11% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200513 | 4.95 | 4.97 | 4.9 | 4.95 | 0.81% | 0.2% | -17.5% | 71236 | 0.3518 | 62.99 | 4.94 | -18.75% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200512 | 4.95 | 4.95 | 4.85 | 4.91 | -0.61% | 0.2% | -18.17% | 60692 | 0.2973 | 53.23 | 4.9 | -19.41% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200511 | 4.93 | 4.98 | 4.9 | 4.94 | 0.41% | 0% | -17.67% | 74815 | 0.3699 | 66.23 | 4.94 | -18.75% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200508 | 4.89 | 4.93 | 4.87 | 4.92 | 0.82% | 0.41% | -18% | 65228 | 0.3199 | 57.28 | 4.9 | -19.41% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200507 | 4.89 | 4.93 | 4.85 | 4.88 | -0.41% | -0.2% | -18.67% | 93423 | 0.4573 | 81.88 | 4.89 | -19.57% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200506 | 4.85 | 4.91 | 4.83 | 4.9 | 0.82% | 0.62% | -18.33% | 93782 | 0.4571 | 81.85 | 4.87 | -19.9% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200430 | 4.76 | 4.89 | 4.76 | 4.86 | 2.53% | 0.21% | -19% | 92252 | 0.4473 | 80.09 | 4.85 | -20.23% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200429 | 4.8 | 4.8 | 4.72 | 4.74 | -1.25% | -0.21% | -21% | 99270 | 0.472 | 84.52 | 4.75 | -21.88% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200428 | 4.95 | 4.97 | 4.72 | 4.8 | -3.23% | -0.41% | -20% | 164734 | 0.7933 | 142.05 | 4.82 | -20.72% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200427 | 5.03 | 5.04 | 4.95 | 4.96 | -1.39% | -0.6% | -17.33% | 93973 | 0.4691 | 84 | 4.99 | -17.93% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200424 | 5.14 | 5.14 | 5.01 | 5.03 | -2.14% | -0.79% | -16.17% | 152450 | 0.7724 | 138.31 | 5.07 | -16.61% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200423 | 5.04 | 5.22 | 5.02 | 5.14 | 2.19% | 0.19% | -14.33% | 226602 | 1.162 | 208.07 | 5.13 | -15.63% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200422 | 5 | 5.05 | 4.94 | 5.03 | 0.8% | 0.4% | -16.17% | 145302 | 0.7278 | 130.32 | 5.01 | -17.6% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200421 | 4.96 | 5.05 | 4.91 | 4.99 | 0.4% | -0.2% | -16.83% | 185910 | 0.9288 | 166.31 | 5 | -17.76% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200420 | 5.1 | 5.11 | 4.96 | 4.97 | -2.36% | -0.6% | -17.17% | 246774 | 1.2335 | 220.87 | 5 | -17.76% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200417 | 5.17 | 5.2 | 5.08 | 5.09 | -1.55% | -0.59% | -15.17% | 235629 | 1.2072 | 216.16 | 5.12 | -15.79% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200416 | 5.2 | 5.24 | 5.14 | 5.17 | -1.34% | -0.19% | -13.83% | 136889 | 0.7085 | 126.86 | 5.18 | -14.8% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200415 | 5.26 | 5.43 | 5.2 | 5.24 | -0.76% | -1.13% | -12.67% | 249517 | 1.3221 | 236.74 | 5.3 | -12.83% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200414 | 5.13 | 5.29 | 5.05 | 5.28 | -2.22% | 1.93% | -12% | 541399 | 2.8059 | 502.43 | 5.18 | -14.8% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200413 | 5.35 | 5.41 | 5.31 | 5.4 | 1.5% | 0.75% | -10% | 286692 | 1.5373 | 275.27 | 5.36 | -11.84% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200410 | 5.54 | 5.54 | 5.31 | 5.32 | -4.14% | -1.66% | -11.33% | 285911 | 1.546 | 276.83 | 5.41 | -11.02% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200409 | 5.65 | 5.7 | 5.55 | 5.55 | -2.12% | -1.25% | -7.5% | 265906 | 1.4946 | 267.62 | 5.62 | -7.57% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200408 | 5.66 | 5.7 | 5.64 | 5.67 | -0.7% | 0% | -5.5% | 125544 | 0.7114 | 127.38 | 5.67 | -6.74% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200407 | 5.71 | 5.78 | 5.63 | 5.71 | 1.42% | 0.18% | -4.83% | 176288 | 1.0048 | 179.92 | 5.7 | -6.25% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200403 | 5.75 | 5.76 | 5.59 | 5.63 | -2.93% | -0.71% | -6.17% | 175078 | 0.9919 | 177.61 | 5.67 | -6.74% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200402 | 5.6 | 5.85 | 5.59 | 5.8 | 3.2% | 1.22% | -3.33% | 175348 | 1.0044 | 179.85 | 5.73 | -5.76% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200401 | 5.61 | 5.73 | 5.61 | 5.62 | -0.18% | -0.88% | -6.33% | 94455 | 0.5356 | 95.9 | 5.67 | -6.74% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200331 | 5.59 | 5.64 | 5.57 | 5.63 | 1.44% | 0.36% | -6.17% | 82878 | 0.4653 | 83.32 | 5.61 | -7.73% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200324 | 5.55 | 5.57 | 5.39 | 5.53 | 1.28% | 0.73% | -7.83% | 93488 | 0.5136 | 91.97 | 5.49 | -9.7% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200323 | 5.52 | 5.56 | 5.43 | 5.46 | -3.36% | -0.55% | -9% | 102804 | 0.5647 | 101.12 | 5.49 | -9.7% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200320 | 5.61 | 5.68 | 5.58 | 5.65 | 1.25% | 0.53% | -5.83% | 131734 | 0.741 | 132.68 | 5.62 | -7.57% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200319 | 5.59 | 5.71 | 5.45 | 5.58 | -2.11% | 0% | -7% | 211802 | 1.1814 | 211.54 | 5.58 | -8.22% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200318 | 5.93 | 6 | 5.69 | 5.7 | -3.06% | -2.23% | -5% | 282116 | 1.6455 | 294.64 | 5.83 | -4.11% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200317 | 6.13 | 6.2 | 5.76 | 5.88 | -3.13% | -0.51% | -2% | 315826 | 1.865 | 333.95 | 5.91 | -2.8% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200316 | 5.98 | 6.45 | 5.92 | 6.07 | 2.53% | -1.78% | 1.17% | 475201 | 2.9349 | 525.53 | 6.18 | 1.64% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200313 | 5.71 | 5.96 | 5.62 | 5.92 | -1.82% | 2.6% | -1.33% | 258445 | 1.4924 | 267.23 | 5.77 | -5.1% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200312 | 6.2 | 6.24 | 5.98 | 6.03 | -3.52% | -0.99% | 0.5% | 285532 | 1.7379 | 311.19 | 6.09 | 0.16% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200311 | 6.36 | 6.49 | 6.25 | 6.25 | -2.95% | -1.57% | 4.17% | 341384 | 2.1663 | 387.9 | 6.35 | 4.44% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200310 | 6.5 | 6.54 | 6.2 | 6.44 | -2.57% | 1.26% | 7.33% | 515438 | 3.2769 | 586.76 | 6.36 | 4.61% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200309 | 6.31 | 6.78 | 6.31 | 6.61 | 4.92% | 1.07% | 10.17% | 832937 | 5.4484 | 975.59 | 6.54 | 7.57% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200306 | 6.05 | 6.44 | 6.02 | 6.3 | 2.94% | 0.48% | 5% | 487817 | 3.0589 | 547.73 | 6.27 | 3.12% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200305 | 6.07 | 6.13 | 6 | 6.12 | 2% | 0.82% | 2% | 225068 | 1.3653 | 244.47 | 6.07 | -0.16% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200304 | 6 | 6.05 | 5.93 | 6 | -1.48% | 0.17% | 0% | 190282 | 1.1393 | 204 | 5.99 | -1.48% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200303 | 6.2 | 6.2 | 6.05 | 6.09 | -1.14% | -0.49% | 1.5% | 271474 | 1.6611 | 297.44 | 6.12 | 0.66% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200302 | 6.07 | 6.22 | 5.92 | 6.16 | 3.01% | 0.65% | 2.67% | 320467 | 1.9615 | 351.23 | 6.12 | 0.66% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200228 | 5.75 | 6.1 | 5.68 | 5.98 | 1.7% | 1.18% | -0.33% | 408757 | 2.4175 | 432.88 | 5.91 | -2.8% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200227 | 5.96 | 5.98 | 5.86 | 5.88 | -0.51% | -0.51% | -2% | 113317 | 0.6695 | 119.88 | 5.91 | -2.8% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200226 | 5.87 | 6.06 | 5.83 | 5.91 | -1.17% | -0.67% | -1.5% | 205282 | 1.2213 | 218.69 | 5.95 | -2.14% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200225 | 6.04 | 6.04 | 5.84 | 5.98 | -2.92% | 0.5% | -0.33% | 326280 | 1.9413 | 347.61 | 5.95 | -2.14% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200224 | 6.15 | 6.34 | 6.02 | 6.16 | 3.36% | -0.16% | 2.67% | 459278 | 2.8334 | 507.35 | 6.17 | 1.48% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200221 | 5.77 | 5.98 | 5.71 | 5.96 | 3.11% | 2.05% | -0.67% | 298255 | 1.7405 | 311.66 | 5.84 | -3.95% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200220 | 5.73 | 5.81 | 5.63 | 5.78 | 1.76% | 0.87% | -3.67% | 190296 | 1.0897 | 195.12 | 5.73 | -5.76% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200219 | 5.59 | 5.76 | 5.56 | 5.68 | 1.79% | 0.35% | -5.33% | 168983 | 0.9571 | 171.38 | 5.66 | -6.91% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200218 | 5.57 | 5.59 | 5.52 | 5.58 | 0.36% | 0.36% | -7% | 124872 | 0.6937 | 124.21 | 5.56 | -8.55% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200217 | 5.44 | 5.57 | 5.43 | 5.56 | 2.58% | 0.72% | -7.33% | 144501 | 0.798 | 142.89 | 5.52 | -9.21% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200214 | 5.39 | 5.46 | 5.38 | 5.42 | 0.37% | 0.18% | -9.67% | 75366 | 0.4081 | 73.07 | 5.41 | -11.02% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200213 | 5.45 | 5.56 | 5.39 | 5.4 | -1.1% | -0.92% | -10% | 109731 | 0.5985 | 107.17 | 5.45 | -10.36% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200212 | 5.42 | 5.47 | 5.41 | 5.46 | 0.74% | 0.37% | -9% | 92683 | 0.5044 | 90.32 | 5.44 | -10.53% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200211 | 5.47 | 5.5 | 5.42 | 5.42 | -1.28% | -0.55% | -9.67% | 114311 | 0.6234 | 111.63 | 5.45 | -10.36% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200210 | 5.32 | 5.51 | 5.3 | 5.49 | 2.62% | 1.67% | -8.5% | 186824 | 1.0093 | 180.73 | 5.4 | -11.18% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200207 | 5.37 | 5.38 | 5.28 | 5.35 | -0.93% | 0.56% | -10.83% | 134931 | 0.7185 | 128.66 | 5.32 | -12.5% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200206 | 5.34 | 5.4 | 5.29 | 5.4 | 1.69% | 0.93% | -10% | 152891 | 0.818 | 146.47 | 5.35 | -12.01% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200205 | 5.28 | 5.36 | 5.24 | 5.31 | 0.76% | 0% | -11.5% | 114650 | 0.609 | 109.05 | 5.31 | -12.66% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200204 | 5.05 | 5.32 | 5.05 | 5.27 | 0.38% | 0.76% | -12.17% | 151780 | 0.7932 | 142.03 | 5.23 | -13.98% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200203 | 5.25 | 5.3 | 5.25 | 5.25 | -9.95% | 0% | -12.5% | 112759 | 0.5921 | 106.02 | 5.25 | -13.65% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200123 | 5.95 | 5.99 | 5.81 | 5.83 | -2.83% | -1.02% | -2.83% | 121136 | 0.7136 | 127.78 | 5.89 | -3.13% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200122 | 5.93 | 6 | 5.9 | 6 | 1.01% | 0.84% | 0% | 74728 | 0.4449 | 79.66 | 5.95 | -2.14% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200121 | 6.06 | 6.06 | 5.93 | 5.94 | -1.98% | -0.5% | -1% | 121543 | 0.7252 | 129.85 | 5.97 | -1.81% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200120 | 6.09 | 6.11 | 6.03 | 6.06 | -0.66% | 0.17% | 1% | 95501 | 0.5778 | 103.46 | 6.05 | -0.49% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200117 | 6.12 | 6.15 | 6.09 | 6.1 | -0.33% | -0.33% | 1.67% | 52773 | 0.3229 | 57.82 | 6.12 | 0.66% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200116 | 6.13 | 6.16 | 6.11 | 6.12 | -0.16% | -0.16% | 2% | 58270 | 0.3573 | 63.98 | 6.13 | 0.82% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200115 | 6.17 | 6.17 | 6.11 | 6.13 | -0.49% | 0% | 2.17% | 77858 | 0.4772 | 85.45 | 6.13 | 0.82% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200114 | 6.15 | 6.19 | 6.15 | 6.16 | -0.16% | -0.16% | 2.67% | 89288 | 0.5506 | 98.59 | 6.17 | 1.48% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200113 | 6.15 | 6.18 | 6.1 | 6.17 | 0.33% | 0.49% | 2.83% | 102928 | 0.6317 | 113.11 | 6.14 | 0.99% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200110 | 6.2 | 6.21 | 6.11 | 6.15 | -0.81% | 0% | 2.5% | 115280 | 0.7088 | 126.92 | 6.15 | 1.15% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200109 | 6.22 | 6.23 | 6.14 | 6.2 | -1.27% | 0.16% | 3.33% | 188077 | 1.1642 | 208.46 | 6.19 | 1.81% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200108 | 6.41 | 6.48 | 6.27 | 6.28 | -0.95% | -1.1% | 4.67% | 217779 | 1.3834 | 247.71 | 6.35 | 4.44% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200107 | 6.32 | 6.35 | 6.28 | 6.34 | -0.94% | 0.48% | 5.67% | 179481 | 1.1332 | 202.91 | 6.31 | 3.78% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200106 | 6.25 | 6.45 | 6.24 | 6.4 | 3.56% | 0.79% | 6.67% | 367279 | 2.3332 | 417.78 | 6.35 | 4.44% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200103 | 6.11 | 6.23 | 6.1 | 6.18 | 1.15% | 0.16% | 3% | 198514 | 1.2247 | 219.3 | 6.17 | 1.48% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |
20200102 | 6.11 | 6.16 | 6.1 | 6.11 | 0.33% | -0.33% | 1.83% | 138109 | 0.8462 | 151.52 | 6.13 | 0.82% | 6.04 | 0% | 6.01 | 0% | 6 | 0% | 0.15% |