日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 18 | 18.06 | 17.8 | 18.02 | 0.9% | 0.11% | -26.78% | 12575 | 0.2263 | 87.2 | 18 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230927 | 17.68 | 18.06 | 17.58 | 17.86 | 1.02% | 0% | -27.43% | 15210 | 0.2716 | 104.75 | 17.86 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230926 | 17.83 | 17.98 | 17.67 | 17.68 | -1.23% | -0.79% | -28.16% | 15987 | 0.2849 | 108.06 | 17.82 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230925 | 17.98 | 18.07 | 17.83 | 17.9 | -0.5% | 0% | -27.27% | 10108 | 0.1809 | 67.77 | 17.9 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230922 | 17.75 | 18.02 | 17.73 | 17.99 | 0.78% | 0.62% | -26.9% | 13213 | 0.2363 | 85.72 | 17.88 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230921 | 17.92 | 18.02 | 17.75 | 17.85 | -0.61% | 0.11% | -27.47% | 11827 | 0.2109 | 78.29 | 17.83 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230920 | 18.01 | 18.09 | 17.94 | 17.96 | -0.66% | -0.28% | -27.02% | 11078 | 0.1995 | 69.71 | 18.01 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230919 | 18.15 | 18.25 | 17.96 | 18.08 | 0.11% | 0.06% | -26.53% | 13541 | 0.2447 | 82.11 | 18.07 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230918 | 18.02 | 18.15 | 17.92 | 18.06 | 0.5% | -0.11% | -26.62% | 11794 | 0.2132 | 69.47 | 18.08 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230915 | 18.1 | 18.19 | 17.96 | 17.97 | -0.72% | -0.55% | -26.98% | 12053 | 0.2178 | 67.63 | 18.07 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230914 | 18.05 | 18.3 | 17.91 | 18.1 | 0.28% | 0.28% | -26.45% | 12042 | 0.2174 | 63.89 | 18.05 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230913 | 18.08 | 18.29 | 17.93 | 18.05 | -0.44% | -0.17% | -26.66% | 16900 | 0.3055 | 84.95 | 18.08 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230912 | 18.01 | 18.23 | 17.83 | 18.13 | 1.12% | 0.28% | -26.33% | 17316 | 0.3131 | 79.74 | 18.08 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230911 | 17.85 | 17.99 | 17.76 | 17.93 | 0.96% | 0.17% | -27.14% | 14080 | 0.252 | 55.56 | 17.9 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230908 | 17.89 | 18.04 | 17.74 | 17.76 | -0.73% | -0.45% | -27.83% | 9692 | 0.1729 | 36.75 | 17.84 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230907 | 18.03 | 18.29 | 17.88 | 17.89 | -1.27% | -1.05% | -27.31% | 20370 | 0.3682 | 76.49 | 18.08 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230906 | 17.98 | 18.14 | 17.81 | 18.12 | 0.78% | 0.44% | -26.37% | 17896 | 0.3228 | 70.41 | 18.04 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230905 | 17.9 | 18.07 | 17.74 | 17.98 | 0.45% | 0.17% | -26.94% | 18877 | 0.3389 | 75.3 | 17.95 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230904 | 17.8 | 17.97 | 17.7 | 17.9 | 0.56% | 0.28% | -27.27% | 20606 | 0.3678 | 81.22 | 17.85 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230901 | 17.73 | 17.83 | 17.57 | 17.8 | 0.56% | 0.56% | -27.67% | 22389 | 0.3962 | 88.08 | 17.7 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230831 | 17.67 | 17.8 | 17.54 | 17.7 | 0.28% | 0.23% | -28.08% | 22957 | 0.4055 | 93.14 | 17.66 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230830 | 17.87 | 17.92 | 17.56 | 17.65 | -1.29% | -0.23% | -28.28% | 35121 | 0.6212 | 148.43 | 17.69 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230829 | 17.29 | 17.97 | 17.01 | 17.88 | 5.3% | 1.25% | -27.35% | 49510 | 0.8743 | 225.61 | 17.66 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230828 | 17.48 | 17.55 | 16.89 | 16.98 | 0.77% | -1.22% | -31% | 24800 | 0.4262 | 133.53 | 17.19 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230825 | 16.98 | 17.2 | 16.77 | 16.85 | -0.77% | -0.59% | -31.53% | 16169 | 0.2741 | 90.44 | 16.95 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230824 | 16.9 | 17.07 | 16.75 | 16.98 | 0.83% | 0.35% | -31% | 8800 | 0.1489 | 49.47 | 16.92 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230823 | 17.17 | 17.17 | 16.75 | 16.84 | -1.75% | -0.88% | -31.57% | 14003 | 0.2379 | 77.72 | 16.99 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230822 | 17.18 | 17.35 | 16.77 | 17.14 | -0.35% | 0.76% | -30.35% | 21609 | 0.3676 | 120.93 | 17.01 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230821 | 17.43 | 17.53 | 17.15 | 17.2 | -1.32% | -0.69% | -30.11% | 19532 | 0.3383 | 110.28 | 17.32 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230818 | 17.45 | 17.66 | 17.43 | 17.43 | -0.34% | -0.68% | -29.18% | 14576 | 0.2558 | 83.34 | 17.55 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230817 | 17.42 | 17.52 | 17.2 | 17.49 | -0.23% | 0.75% | -28.93% | 12977 | 0.2253 | 71.5 | 17.36 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230816 | 17.58 | 17.66 | 17.42 | 17.53 | -0.11% | -0.17% | -28.77% | 15477 | 0.2718 | 85.92 | 17.56 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230815 | 17.68 | 17.68 | 17.4 | 17.55 | -0.4% | 0.06% | -28.69% | 12245 | 0.2148 | 66.42 | 17.54 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230814 | 17.71 | 17.71 | 17.27 | 17.62 | -0.56% | 0.74% | -28.4% | 21085 | 0.3687 | 104.86 | 17.49 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230811 | 18.01 | 18.06 | 17.69 | 17.72 | -1.72% | -0.51% | -28% | 12954 | 0.2307 | 64.93 | 17.81 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230810 | 17.81 | 18.05 | 17.78 | 18.03 | 0.84% | 0.39% | -26.74% | 11152 | 0.2003 | 59.26 | 17.96 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230809 | 18.04 | 18.18 | 17.81 | 17.88 | -1.16% | -0.11% | -27.35% | 11822 | 0.2116 | 61.13 | 17.9 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230808 | 18.08 | 18.18 | 17.66 | 18.09 | 0.5% | 1.06% | -26.49% | 19356 | 0.3464 | 89.24 | 17.9 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230807 | 18.1 | 18.11 | 17.88 | 18 | -0.61% | 0.11% | -26.86% | 18795 | 0.3379 | 85.59 | 17.98 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230804 | 18.15 | 18.33 | 18.01 | 18.11 | -0.22% | 0% | -26.41% | 17700 | 0.3206 | 80 | 18.11 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230803 | 18.32 | 18.32 | 18.11 | 18.15 | -0.93% | -0.06% | -26.25% | 14378 | 0.2611 | 63.7 | 18.16 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230802 | 18.36 | 18.47 | 18.2 | 18.32 | -0.54% | 0.05% | -25.56% | 17147 | 0.3139 | 72.37 | 18.31 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230801 | 18.39 | 18.58 | 18.33 | 18.42 | 0.16% | -0.16% | -25.15% | 26688 | 0.4925 | 115.22 | 18.45 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230731 | 18.42 | 18.61 | 18.3 | 18.39 | -0.16% | -0.16% | -25.27% | 21613 | 0.3982 | 96.59 | 18.42 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230728 | 18.33 | 18.5 | 18.04 | 18.42 | 0.33% | 0.22% | -25.15% | 17151 | 0.3152 | 77.88 | 18.38 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230727 | 18.57 | 18.6 | 18.3 | 18.36 | -0.7% | -0.43% | -25.4% | 15021 | 0.277 | 68.74 | 18.44 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230726 | 18.39 | 18.6 | 18.39 | 18.49 | 0.6% | 0% | -24.87% | 20191 | 0.3734 | 90.59 | 18.49 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230725 | 18.55 | 18.78 | 18.32 | 18.38 | -0.86% | -0.33% | -25.31% | 23786 | 0.4386 | 104.15 | 18.44 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230724 | 18.44 | 18.63 | 18.38 | 18.54 | 0.6% | 0.11% | -24.66% | 21730 | 0.4024 | 97.11 | 18.52 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230721 | 18.3 | 18.63 | 18.3 | 18.43 | 0.38% | -0.27% | -25.11% | 21567 | 0.3985 | 94.61 | 18.48 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230720 | 18.33 | 18.71 | 18.25 | 18.36 | 0.16% | -0.76% | -25.4% | 26112 | 0.4831 | 118.65 | 18.5 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230719 | 18.24 | 18.35 | 18.16 | 18.33 | 0.22% | 0.22% | -25.52% | 14044 | 0.2569 | 65.14 | 18.29 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230718 | 18.09 | 18.32 | 18.02 | 18.29 | 0.88% | 0.44% | -25.68% | 17103 | 0.3115 | 76.88 | 18.21 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230717 | 18.06 | 18.15 | 17.86 | 18.13 | -0.33% | 0.61% | -26.33% | 17646 | 0.318 | 75.45 | 18.02 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230714 | 18.18 | 18.3 | 18.12 | 18.19 | -0.27% | 0% | -26.09% | 14886 | 0.2708 | 59.08 | 18.19 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230713 | 18.2 | 18.34 | 18.12 | 18.24 | 0.27% | 0.16% | -25.88% | 18413 | 0.3353 | 68.71 | 18.21 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230712 | 18.15 | 18.36 | 17.99 | 18.19 | 0.22% | 0.11% | -26.09% | 25115 | 0.4563 | 114.73 | 18.17 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230711 | 18.05 | 18.17 | 17.8 | 18.15 | 0.89% | 0.95% | -26.25% | 19937 | 0.3584 | 66.76 | 17.98 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230710 | 18.08 | 18.18 | 17.84 | 17.99 | 0.5% | 0% | -26.9% | 20866 | 0.3754 | 92.75 | 17.99 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230707 | 17.95 | 17.97 | 17.72 | 17.9 | -0.28% | 0.22% | -27.27% | 12540 | 0.224 | 55.71 | 17.86 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230706 | 18.02 | 18.09 | 17.72 | 17.95 | -0.39% | 0.17% | -27.06% | 17140 | 0.3072 | 54.43 | 17.92 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230705 | 18 | 18.16 | 17.9 | 18.02 | 0% | -0.11% | -26.78% | 15866 | 0.2863 | 70.22 | 18.04 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230704 | 18.03 | 18.27 | 17.94 | 18.02 | -0.83% | -0.22% | -26.78% | 22384 | 0.4042 | 67.73 | 18.06 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230703 | 18.01 | 18.33 | 17.9 | 18.17 | 1.4% | 0.33% | -26.17% | 28913 | 0.5235 | 87.49 | 18.11 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230630 | 18 | 18.14 | 17.85 | 17.92 | -0.5% | -0.33% | -27.18% | 23159 | 0.4164 | 72.45 | 17.98 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230629 | 17.69 | 18.13 | 17.51 | 18.01 | 1.98% | 0.28% | -26.82% | 24082 | 0.4325 | 78.67 | 17.96 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230628 | 17.62 | 17.67 | 17.3 | 17.66 | 0.91% | 0.86% | -28.24% | 21610 | 0.3784 | 71.92 | 17.51 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230627 | 16.83 | 17.64 | 16.76 | 17.5 | 4.04% | 0.92% | -28.89% | 28481 | 0.494 | 91.27 | 17.34 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230626 | 16.8 | 17.08 | 16.61 | 16.82 | -0.12% | 0% | -31.65% | 20812 | 0.35 | 67.1 | 16.82 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230621 | 16.97 | 17.24 | 16.83 | 16.84 | -1.12% | -1.06% | -31.57% | 18294 | 0.3113 | 60.2 | 17.02 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230620 | 17.04 | 17.2 | 16.97 | 17.03 | 0.35% | -0.18% | -30.8% | 15872 | 0.2708 | 52.7 | 17.06 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230619 | 17.17 | 17.45 | 16.94 | 16.97 | -1.05% | -0.82% | -31.04% | 23481 | 0.4018 | 79.44 | 17.11 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230616 | 17.28 | 17.5 | 17.13 | 17.15 | -0.64% | -0.75% | -30.31% | 15980 | 0.2761 | 53.17 | 17.28 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230615 | 16.95 | 17.32 | 16.75 | 17.26 | 1.89% | 0.82% | -29.87% | 19945 | 0.3415 | 66.18 | 17.12 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230614 | 16.83 | 17.05 | 16.71 | 16.94 | 0.83% | 0% | -31.17% | 21592 | 0.3658 | 67.34 | 16.94 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230613 | 17.23 | 17.35 | 16.8 | 16.8 | -1.98% | -1.12% | -31.74% | 32351 | 0.5496 | 92.77 | 16.99 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230612 | 17.81 | 18.37 | 17.77 | 18.14 | -1.84% | 0.5% | -26.29% | 36977 | 0.6674 | 115.87 | 18.05 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230609 | 18.22 | 18.5 | 18.16 | 18.48 | 0.82% | 0.82% | -24.91% | 20437 | 0.3747 | 67.01 | 18.33 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230608 | 18.33 | 18.54 | 18.18 | 18.33 | 0.05% | 0.11% | -25.52% | 21744 | 0.3982 | 69.86 | 18.31 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230607 | 18.41 | 18.56 | 18.21 | 18.32 | -1.4% | -0.22% | -25.56% | 22160 | 0.4069 | 69.75 | 18.36 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230606 | 19.02 | 19.08 | 18.53 | 18.58 | -1.43% | -0.8% | -24.5% | 20369 | 0.3815 | 64.11 | 18.73 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230605 | 18.84 | 18.99 | 18.63 | 18.85 | 0.21% | 0.21% | -23.41% | 37543 | 0.7061 | 114.37 | 18.81 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230602 | 18.35 | 18.89 | 18.32 | 18.81 | 2.67% | 0.75% | -23.57% | 26001 | 0.4854 | 82.48 | 18.67 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230601 | 18.15 | 18.61 | 18.1 | 18.32 | 1.22% | -0.49% | -25.56% | 39499 | 0.7273 | 128.85 | 18.41 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230531 | 18.91 | 19.2 | 17.96 | 18.1 | -4.38% | -1.47% | -26.45% | 46412 | 0.8525 | 160.07 | 18.37 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230530 | 19.32 | 19.33 | 18.82 | 18.93 | -2.02% | -0.37% | -23.08% | 20216 | 0.3842 | 76.45 | 19 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230529 | 19.3 | 19.79 | 19.09 | 19.32 | 0.36% | 0.05% | -21.5% | 28238 | 0.5452 | 111.64 | 19.31 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230526 | 19.68 | 19.68 | 19.21 | 19.25 | -2.09% | -0.41% | -21.78% | 24476 | 0.4731 | 99.31 | 19.33 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230525 | 19.9 | 19.95 | 19.46 | 19.66 | -1.21% | -0.1% | -20.11% | 26459 | 0.5206 | 114.59 | 19.68 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230524 | 19.66 | 20.06 | 19.6 | 19.9 | 0.71% | -0.15% | -19.14% | 25588 | 0.51 | 111.31 | 19.93 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230523 | 19.67 | 20.16 | 19.67 | 19.76 | 0.46% | -0.75% | -19.71% | 29755 | 0.5923 | 128.86 | 19.91 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230522 | 19.35 | 19.73 | 19.26 | 19.67 | 1.71% | 0.51% | -20.07% | 21580 | 0.4224 | 92.16 | 19.57 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230519 | 19.2 | 19.42 | 19.11 | 19.34 | 0.36% | 0.26% | -21.41% | 16094 | 0.3105 | 60.29 | 19.29 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230518 | 19.4 | 19.55 | 19.22 | 19.27 | -0.16% | -0.57% | -21.7% | 20872 | 0.4045 | 72.45 | 19.38 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230517 | 19.28 | 19.43 | 19.12 | 19.3 | 0.47% | 0.05% | -21.58% | 18024 | 0.3477 | 62.34 | 19.29 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230516 | 19.3 | 19.35 | 19.09 | 19.21 | 0% | 0.05% | -21.94% | 12869 | 0.2471 | 43.55 | 19.2 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230515 | 19.08 | 19.24 | 18.82 | 19.21 | 0.89% | 1.05% | -21.94% | 22540 | 0.4285 | 71.16 | 19.01 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230510 | 19.17 | 19.37 | 19.05 | 19.29 | -0.05% | 0.47% | -21.62% | 13259 | 0.2546 | 43.9 | 19.2 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230509 | 19.66 | 19.79 | 19.21 | 19.3 | -2.08% | -0.16% | -21.58% | 28332 | 0.5477 | 84.5 | 19.33 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230508 | 19.72 | 19.96 | 19.4 | 19.71 | -0.45% | 0.41% | -19.91% | 27049 | 0.531 | 81.58 | 19.63 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230505 | 20.15 | 20.34 | 19.67 | 19.8 | -1.74% | -0.65% | -19.54% | 29258 | 0.5831 | 85.68 | 19.93 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230504 | 19.72 | 20.47 | 19.5 | 20.15 | 2.39% | -0.3% | -18.12% | 49487 | 0.9999 | 146.04 | 20.21 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230428 | 19.56 | 19.78 | 19.32 | 19.68 | 1.71% | 0.72% | -20.03% | 40026 | 0.782 | 121.38 | 19.54 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230427 | 19.18 | 19.65 | 19 | 19.35 | 0.83% | 0.26% | -21.37% | 24572 | 0.4743 | 79.62 | 19.3 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230426 | 18.55 | 19.25 | 18.55 | 19.19 | 2.29% | 0.58% | -22.02% | 21904 | 0.4179 | 71.57 | 19.08 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230425 | 19.11 | 19.16 | 18.32 | 18.76 | -2.19% | 0.43% | -23.77% | 30451 | 0.5687 | 97.7 | 18.68 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230424 | 19.18 | 19.42 | 19.01 | 19.18 | -0.05% | -0.1% | -22.06% | 20639 | 0.3963 | 68.88 | 19.2 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230421 | 19.61 | 19.88 | 19.1 | 19.19 | -2.54% | -0.83% | -22.02% | 37300 | 0.7219 | 111.29 | 19.35 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230420 | 19.95 | 19.97 | 19.59 | 19.69 | -0.76% | -0.51% | -19.99% | 29362 | 0.5812 | 92.26 | 19.79 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230419 | 20.45 | 20.55 | 19.78 | 19.84 | -2.84% | -1% | -19.38% | 41123 | 0.824 | 127.54 | 20.04 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230418 | 20.25 | 20.65 | 20.16 | 20.42 | 0.84% | -0.24% | -17.03% | 30681 | 0.6281 | 95.26 | 20.47 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230417 | 20.02 | 20.45 | 20.02 | 20.25 | 0.25% | -0.15% | -17.72% | 29869 | 0.6058 | 91.54 | 20.28 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230414 | 20.03 | 20.25 | 20 | 20.2 | 0.85% | 0.25% | -17.92% | 14980 | 0.3018 | 45.24 | 20.15 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230413 | 20.26 | 20.26 | 19.97 | 20.03 | -0.79% | -0.25% | -18.61% | 18600 | 0.3734 | 54.01 | 20.08 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230412 | 20.29 | 20.43 | 20 | 20.19 | -0.49% | 0% | -17.96% | 19528 | 0.3942 | 54.23 | 20.19 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230411 | 20.2 | 20.3 | 20.07 | 20.29 | 0.45% | 0.45% | -17.55% | 25234 | 0.5097 | 64.61 | 20.2 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230410 | 20.88 | 20.88 | 20.11 | 20.2 | -3.3% | -0.54% | -17.92% | 54510 | 1.1073 | 127.98 | 20.31 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230407 | 20.73 | 21.03 | 20.58 | 20.89 | 1.02% | 0.43% | -15.12% | 24576 | 0.5112 | 59.01 | 20.8 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230406 | 20.95 | 21.04 | 20.49 | 20.68 | -1.24% | 0% | -15.97% | 34572 | 0.715 | 80.99 | 20.68 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230404 | 21.5 | 21.63 | 20.76 | 20.94 | -2.88% | -0.29% | -14.91% | 39780 | 0.8353 | 98.27 | 21 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230403 | 21.76 | 21.88 | 21.4 | 21.56 | -0.87% | -0.05% | -12.39% | 28131 | 0.6068 | 75.98 | 21.57 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230331 | 21.7 | 22.05 | 21.5 | 21.75 | 0.46% | -0.09% | -11.62% | 29271 | 0.6372 | 80.82 | 21.77 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230330 | 21.5 | 21.87 | 21.33 | 21.65 | -0.18% | 0.56% | -12.03% | 24124 | 0.5195 | 67.3 | 21.53 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230329 | 21.9 | 22.02 | 21.6 | 21.69 | -0.87% | -0.46% | -11.87% | 31369 | 0.6834 | 90.13 | 21.79 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230328 | 22.22 | 22.28 | 21.6 | 21.88 | -1.71% | 0.09% | -11.09% | 42897 | 0.9376 | 130.16 | 21.86 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230327 | 23.3 | 23.3 | 22.07 | 22.26 | -4.34% | -0.76% | -9.55% | 50027 | 1.1221 | 167.64 | 22.43 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230324 | 23.68 | 23.96 | 23.01 | 23.27 | -2.19% | -0.21% | -5.44% | 46219 | 1.0778 | 184.21 | 23.32 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230323 | 24.45 | 24.55 | 23.67 | 23.79 | -2.7% | -0.42% | -3.33% | 29601 | 0.7072 | 149.52 | 23.89 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230322 | 24.5 | 24.87 | 24.37 | 24.45 | -0.2% | -0.61% | -0.65% | 16681 | 0.4103 | 88.18 | 24.6 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230321 | 24.19 | 24.55 | 23.91 | 24.5 | 1.49% | 1.2% | -0.45% | 18013 | 0.4361 | 94.9 | 24.21 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230320 | 24.72 | 25.05 | 24.07 | 24.14 | -1.75% | -1.19% | -1.91% | 22310 | 0.545 | 120.64 | 24.43 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230317 | 25.15 | 25.33 | 24.51 | 24.57 | -1.52% | -0.69% | -0.16% | 19314 | 0.4779 | 104.34 | 24.74 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230316 | 25.38 | 25.57 | 24.71 | 24.95 | -2.2% | -0.68% | 1.38% | 14413 | 0.362 | 79.11 | 25.12 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230315 | 25.78 | 25.86 | 25.38 | 25.51 | -0.35% | -0.31% | 3.66% | 12821 | 0.3281 | 63.8 | 25.59 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230314 | 26.48 | 26.48 | 25.38 | 25.6 | -3.21% | -0.35% | 4.02% | 19898 | 0.5112 | 90.87 | 25.69 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230313 | 26.31 | 26.57 | 25.95 | 26.45 | -0.04% | 0.65% | 7.48% | 15131 | 0.3976 | 67.47 | 26.28 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230310 | 26.46 | 26.72 | 26.14 | 26.46 | -0.23% | 0.04% | 7.52% | 13874 | 0.367 | 59.22 | 26.45 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230309 | 26.32 | 26.84 | 26.2 | 26.52 | 0.45% | -0.11% | 7.76% | 10196 | 0.2707 | 39.57 | 26.55 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230308 | 26.45 | 26.5 | 26.07 | 26.4 | 0.38% | 0.46% | 7.27% | 13560 | 0.3564 | 48.78 | 26.28 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230307 | 26.61 | 27.1 | 26.23 | 26.3 | -1.46% | -1.09% | 6.87% | 13304 | 0.3538 | 46.93 | 26.59 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230306 | 26.96 | 27.05 | 26.5 | 26.69 | -1.11% | 0.07% | 8.45% | 21695 | 0.5787 | 70.88 | 26.67 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230303 | 26.85 | 27.26 | 26.8 | 26.99 | 0% | 0% | 9.67% | 17331 | 0.4678 | 50.99 | 26.99 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230302 | 27.7 | 27.75 | 26.77 | 26.99 | -1.78% | -0.37% | 9.67% | 34206 | 0.9267 | 99.25 | 27.09 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230301 | 27.57 | 27.77 | 27.24 | 27.48 | -0.36% | -0.18% | 11.66% | 28345 | 0.7802 | 85.36 | 27.53 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230228 | 26.97 | 27.8 | 26.86 | 27.58 | 1.85% | 0.84% | 12.07% | 27232 | 0.7448 | 82.38 | 27.35 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230227 | 26.79 | 27.48 | 26.38 | 27.08 | 0.86% | 0.22% | 10.04% | 23955 | 0.6472 | 72.05 | 27.02 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230224 | 26.8 | 27.5 | 26.49 | 26.85 | 0.64% | -0.52% | 9.1% | 33249 | 0.8975 | 100.62 | 26.99 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230223 | 26.2 | 26.86 | 26.06 | 26.68 | 1.83% | 0.87% | 8.41% | 24456 | 0.6468 | 78.69 | 26.45 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230222 | 26.81 | 26.81 | 26.1 | 26.2 | -1.87% | -0.61% | 6.46% | 17655 | 0.4653 | 59.06 | 26.36 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230221 | 26.85 | 26.99 | 26.4 | 26.7 | 0.04% | 0.15% | 8.49% | 30266 | 0.8069 | 104.6 | 26.66 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230220 | 25.77 | 27.17 | 25.65 | 26.69 | 4.5% | 0.72% | 8.45% | 55693 | 1.4758 | 198.84 | 26.5 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230217 | 25.28 | 25.74 | 25.08 | 25.54 | 1.07% | 0.63% | 3.78% | 21269 | 0.5399 | 78.65 | 25.38 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230216 | 25.58 | 26.24 | 25.04 | 25.27 | -2.02% | -1.37% | 2.68% | 24248 | 0.6212 | 90.69 | 25.62 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230215 | 26.27 | 26.62 | 25.62 | 25.79 | -1.79% | -0.65% | 4.79% | 22970 | 0.5962 | 83.29 | 25.96 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230214 | 26.19 | 26.79 | 26.1 | 26.26 | 0.27% | -0.45% | 6.7% | 20531 | 0.5417 | 75.72 | 26.38 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230213 | 25.87 | 26.56 | 25.79 | 26.19 | 1.2% | 0.11% | 6.42% | 19551 | 0.5114 | 75.3 | 26.16 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230210 | 25.83 | 26.18 | 25.7 | 25.88 | -0.08% | -0.04% | 5.16% | 9142 | 0.2367 | 36.48 | 25.89 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230209 | 25.84 | 26 | 25.66 | 25.9 | -0.04% | -0.04% | 5.24% | 11499 | 0.2979 | 46.21 | 25.91 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230208 | 26.47 | 26.47 | 25.87 | 25.91 | -2.12% | -0.61% | 5.28% | 11810 | 0.3079 | 49.67 | 26.07 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230207 | 26.3 | 26.85 | 25.95 | 26.47 | 0.68% | 0.11% | 7.56% | 19764 | 0.5225 | 87.81 | 26.44 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230206 | 25.6 | 27.4 | 25.55 | 26.29 | 2.18% | -0.53% | 6.83% | 36957 | 0.9767 | 182.18 | 26.43 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230203 | 26.1 | 26.3 | 25.34 | 25.73 | -1.98% | 0.16% | 4.55% | 25040 | 0.6432 | 139.94 | 25.69 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230202 | 27.14 | 27.19 | 25.93 | 26.25 | -3.6% | -0.53% | 6.66% | 40981 | 1.0816 | 255.71 | 26.39 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230201 | 27.5 | 27.66 | 27 | 27.23 | -0.48% | -0.15% | 10.65% | 26222 | 0.715 | 218.97 | 27.27 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230131 | 27.4 | 27.77 | 27.05 | 27.36 | 0.4% | 0.15% | 11.17% | 13199 | 0.3606 | 126.97 | 27.32 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230130 | 27.13 | 28.12 | 27.13 | 27.25 | 1.11% | -0.55% | 10.73% | 12557 | 0.3441 | 130.13 | 27.4 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230120 | 26.48 | 27.05 | 26.26 | 26.95 | 2.12% | 1.16% | 9.51% | 9740 | 0.2595 | 90.49 | 26.64 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230119 | 26.5 | 26.54 | 26.21 | 26.39 | -0.42% | 0.19% | 7.23% | 6329 | 0.1667 | 60.38 | 26.34 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230118 | 26.3 | 26.77 | 26.24 | 26.5 | 0.91% | -0.11% | 7.68% | 6959 | 0.1846 | 62.82 | 26.53 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230117 | 26.25 | 26.56 | 26.02 | 26.26 | -0.15% | -0.08% | 6.7% | 4525 | 0.1189 | 40.34 | 26.28 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230116 | 26.05 | 26.58 | 25.74 | 26.3 | 2.22% | 0.27% | 6.87% | 10289 | 0.2699 | 87.26 | 26.23 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230113 | 26.46 | 26.46 | 25.42 | 25.73 | -1.61% | 0.04% | 4.55% | 10385 | 0.2671 | 87.66 | 25.72 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230112 | 25.89 | 26.4 | 25.89 | 26.15 | 0.11% | 0% | 6.26% | 5587 | 0.1461 | 50.2 | 26.15 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230111 | 26.03 | 26.63 | 25.95 | 26.12 | -0.15% | -0.42% | 6.14% | 11891 | 0.3119 | 105.3 | 26.23 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230110 | 26.4 | 26.48 | 25.89 | 26.16 | -0.49% | 0.08% | 6.3% | 7482 | 0.1956 | 65.58 | 26.14 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230109 | 26.5 | 27.45 | 26.03 | 26.29 | -0.68% | -1.54% | 6.83% | 22953 | 0.6128 | 196.09 | 26.7 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230106 | 26.45 | 26.79 | 25.68 | 26.47 | 1.11% | -0.04% | 7.56% | 11722 | 0.3104 | 107.92 | 26.48 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230105 | 26.08 | 26.57 | 26 | 26.18 | -0.34% | -0.27% | 6.38% | 8046 | 0.2112 | 72.36 | 26.25 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230104 | 26 | 26.5 | 25.78 | 26.27 | 1.04% | 0.65% | 6.75% | 7725 | 0.2016 | 58.99 | 26.1 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20230103 | 25.6 | 26.2 | 25.26 | 26 | 1.8% | 0.54% | 5.65% | 10391 | 0.2687 | 80.02 | 25.86 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221230 | 25.17 | 25.6 | 24.99 | 25.54 | 1.87% | 0.83% | 3.78% | 10830 | 0.2743 | 78.24 | 25.33 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221229 | 25.3 | 25.48 | 24.92 | 25.07 | -0.91% | -0.4% | 1.87% | 6532 | 0.1644 | 50.29 | 25.17 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221228 | 25.49 | 25.49 | 25.11 | 25.3 | -0.08% | 0.28% | 2.8% | 7547 | 0.1904 | 58.9 | 25.23 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221227 | 24.95 | 25.5 | 24.36 | 25.32 | 2.47% | 0.72% | 2.89% | 13513 | 0.3397 | 102.63 | 25.14 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221226 | 23.89 | 24.77 | 23.76 | 24.71 | 4.66% | 0.98% | 0.41% | 13163 | 0.3221 | 100.75 | 24.47 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221223 | 24.5 | 24.59 | 23.35 | 23.61 | -3.99% | -0.8% | -4.06% | 15356 | 0.3654 | 118.75 | 23.8 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221222 | 25.36 | 25.4 | 24.26 | 24.59 | -1.6% | -0.2% | -0.08% | 14398 | 0.3547 | 118.26 | 24.64 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221221 | 23.85 | 25.68 | 23.8 | 24.99 | 4.78% | 0.44% | 1.54% | 28769 | 0.7159 | 244.06 | 24.88 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221220 | 24.22 | 24.22 | 23.73 | 23.85 | -0.62% | -0.08% | -3.09% | 5861 | 0.1399 | 55.18 | 23.87 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221219 | 24.15 | 24.55 | 23.93 | 24 | -0.62% | -0.83% | -2.48% | 10299 | 0.2492 | 93.52 | 24.2 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221216 | 24.75 | 24.75 | 24.15 | 24.15 | -2.42% | -0.58% | -1.87% | 7265 | 0.1765 | 62.15 | 24.29 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221215 | 24.91 | 24.91 | 24.32 | 24.75 | 0.65% | 0.73% | 0.57% | 4490 | 0.1103 | 36.47 | 24.57 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221214 | 25.06 | 25.19 | 24.56 | 24.59 | -0.89% | -0.73% | -0.08% | 10159 | 0.2516 | 76.3 | 24.77 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221213 | 25.23 | 25.3 | 24.67 | 24.81 | -1.59% | -0.44% | 0.81% | 8356 | 0.2082 | 57.12 | 24.92 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221212 | 25.12 | 25.48 | 25.02 | 25.21 | -0.63% | 0% | 2.44% | 7326 | 0.1847 | 47.91 | 25.21 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221209 | 25.41 | 25.8 | 25.18 | 25.37 | -0.51% | -0.24% | 3.09% | 9694 | 0.2465 | 58.6 | 25.43 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221208 | 25.19 | 25.58 | 24.88 | 25.5 | 0.63% | 1.07% | 3.62% | 10662 | 0.269 | 64.65 | 25.23 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221207 | 25.88 | 25.88 | 25.2 | 25.34 | -1.71% | -0.16% | 2.97% | 11039 | 0.2802 | 67.64 | 25.38 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221206 | 25.33 | 25.85 | 25.28 | 25.78 | 0.59% | 0.82% | 4.75% | 8929 | 0.2283 | 54.98 | 25.57 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221205 | 26.2 | 26.45 | 25.52 | 25.63 | -1.57% | -0.47% | 4.14% | 14567 | 0.3751 | 85.41 | 25.75 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221202 | 27.04 | 27.15 | 26.03 | 26.04 | -2.47% | -1.06% | 5.81% | 13192 | 0.3472 | 79.22 | 26.32 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221201 | 26.7 | 27.13 | 26.2 | 26.7 | 0.41% | 0.26% | 8.49% | 15655 | 0.4169 | 72.78 | 26.63 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221130 | 26.13 | 26.87 | 26.08 | 26.59 | 1.72% | -0.08% | 8.05% | 19254 | 0.5123 | 80.73 | 26.61 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221129 | 25.71 | 26.4 | 25.55 | 26.14 | 1.24% | 0.19% | 6.22% | 13674 | 0.3567 | 49.58 | 26.09 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221128 | 26.04 | 26.34 | 25.48 | 25.82 | -2.57% | -0.04% | 4.92% | 19268 | 0.4976 | 64.67 | 25.83 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221125 | 27 | 27 | 26.38 | 26.5 | -1.49% | -0.3% | 7.68% | 8739 | 0.2323 | 28.84 | 26.58 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221124 | 26.7 | 27.19 | 26.53 | 26.9 | 0.75% | 0.15% | 9.31% | 9480 | 0.2546 | 29.67 | 26.86 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221123 | 26.85 | 27.29 | 26.4 | 26.7 | -1.07% | -0.19% | 8.49% | 11901 | 0.3183 | 36.53 | 26.75 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221122 | 27.99 | 27.99 | 26.85 | 26.99 | -2.88% | -0.84% | 9.67% | 18125 | 0.4933 | 55.13 | 27.22 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221121 | 27.6 | 28.16 | 27.47 | 27.79 | -0.71% | 0.11% | 12.92% | 15042 | 0.4176 | 47.16 | 27.76 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221118 | 27.64 | 29.55 | 27.18 | 27.99 | 1.12% | -1.2% | 13.73% | 59943 | 1.6981 | 187.23 | 28.33 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221117 | 26.45 | 27.85 | 26.08 | 27.68 | 4.06% | 1.84% | 12.47% | 38748 | 1.0532 | 130.35 | 27.18 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221116 | 26.73 | 27.93 | 25.85 | 26.6 | -1.19% | -1.15% | 8.09% | 50492 | 1.3587 | 180.53 | 26.91 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221115 | 26.25 | 26.93 | 25.6 | 26.92 | 1.82% | 2.28% | 9.39% | 34435 | 0.9062 | 133.71 | 26.32 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221114 | 26.1 | 26.95 | 25.63 | 26.44 | 1.77% | 0.84% | 7.44% | 33195 | 0.8703 | 130.55 | 26.22 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221111 | 24.96 | 26.2 | 24.44 | 25.98 | 5.61% | 1.76% | 5.57% | 28831 | 0.7361 | 110.46 | 25.53 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221110 | 24.57 | 24.79 | 24.31 | 24.6 | -1.01% | 0.37% | -0.04% | 15838 | 0.3882 | 60.63 | 24.51 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221109 | 24.82 | 25.38 | 24.55 | 24.85 | -0.2% | -0.48% | 0.98% | 21868 | 0.546 | 83.54 | 24.97 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221108 | 25.25 | 25.25 | 24.73 | 24.9 | -1.31% | -0.04% | 1.18% | 16269 | 0.4052 | 61.34 | 24.91 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221107 | 25.31 | 25.36 | 24.82 | 25.23 | -0.67% | 0.6% | 2.52% | 23701 | 0.5944 | 89.9 | 25.08 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221104 | 25.5 | 25.95 | 25.33 | 25.4 | -0.04% | -0.9% | 3.21% | 27040 | 0.6931 | 106.19 | 25.63 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221103 | 25.78 | 26.14 | 25.31 | 25.41 | -1.51% | -0.47% | 3.25% | 19251 | 0.4914 | 77.23 | 25.53 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221102 | 25.36 | 26.23 | 25.36 | 25.8 | 0.39% | -0.19% | 4.84% | 23385 | 0.6044 | 96.83 | 25.85 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221101 | 25.07 | 25.97 | 24.8 | 25.7 | 1.98% | 0.78% | 4.43% | 30207 | 0.7702 | 121.42 | 25.5 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221031 | 24.16 | 25.8 | 24.16 | 25.2 | 4.35% | 0.08% | 2.4% | 35720 | 0.8994 | 143.55 | 25.18 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221028 | 25.25 | 25.25 | 24 | 24.15 | -4.09% | -1.55% | -1.87% | 19407 | 0.4761 | 83.03 | 24.53 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221027 | 25.57 | 26.05 | 25 | 25.18 | -1.53% | -1.14% | 2.32% | 20499 | 0.5222 | 91.56 | 25.47 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221026 | 25.21 | 25.8 | 24.8 | 25.57 | 2.61% | 1.07% | 3.9% | 23752 | 0.601 | 108.67 | 25.3 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221025 | 24.3 | 25.3 | 24.3 | 24.92 | -0.52% | 0.04% | 1.26% | 16436 | 0.4095 | 76.15 | 24.91 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221024 | 24.8 | 25.49 | 24.73 | 25.05 | 0.16% | -0.04% | 1.79% | 21662 | 0.5428 | 101.11 | 25.06 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221021 | 24.3 | 25.1 | 23.65 | 25.01 | 3.05% | 1.83% | 1.63% | 22710 | 0.5577 | 103.63 | 24.56 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221020 | 23.93 | 24.6 | 23.9 | 24.27 | 0.08% | -0.29% | -1.38% | 15796 | 0.3845 | 71.69 | 24.34 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221019 | 24.55 | 25.45 | 24.15 | 24.25 | -2.18% | -1.46% | -1.46% | 30458 | 0.7497 | 139.81 | 24.61 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221018 | 23.97 | 25.2 | 23.74 | 24.79 | 3.29% | 0.36% | 0.73% | 29946 | 0.7396 | 142.53 | 24.7 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20221017 | 23.33 | 24.08 | 23 | 24 | 2.26% | 1.44% | -2.48% | 15794 | 0.3737 | 74.09 | 23.66 | 0% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0% |
20220720 | 20.36 | 20.42 | 20.16 | 20.28 | -0.29% | 0.2% | -17.59% | 8147 | 0.1649 | 75.17 | 20.24 | -18.55% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220719 | 20.04 | 20.38 | 19.91 | 20.34 | 1.9% | 0.69% | -17.35% | 12086 | 0.2441 | 111.27 | 20.2 | -18.71% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220718 | 19.88 | 20.16 | 19.88 | 19.96 | 0.15% | -0.3% | -18.89% | 9920 | 0.1986 | 90.53 | 20.02 | -19.44% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220715 | 20.3 | 21.28 | 19.81 | 19.93 | -1.29% | -1.92% | -19.02% | 14502 | 0.2947 | 134.33 | 20.32 | -18.23% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220714 | 19.97 | 20.34 | 19.8 | 20.19 | 0.7% | 0.15% | -17.96% | 8444 | 0.1702 | 77.58 | 20.16 | -18.87% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220713 | 19.96 | 20.25 | 19.91 | 20.05 | 0.6% | 0.05% | -18.53% | 9914 | 0.1987 | 90.57 | 20.04 | -19.36% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220712 | 20.13 | 20.3 | 19.88 | 19.93 | -0.65% | -0.65% | -19.02% | 6636 | 0.1331 | 60.67 | 20.06 | -19.28% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220711 | 20.5 | 20.62 | 19.89 | 20.06 | -2.15% | 0.05% | -18.49% | 11389 | 0.2284 | 104.11 | 20.05 | -19.32% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220708 | 20.95 | 20.96 | 20.43 | 20.5 | -1.3% | -0.63% | -16.7% | 10009 | 0.2065 | 94.13 | 20.63 | -16.98% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220707 | 20.66 | 20.93 | 20.66 | 20.77 | -0.1% | -0.19% | -15.6% | 8742 | 0.1819 | 82.92 | 20.81 | -16.26% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220706 | 21.7 | 21.89 | 20.66 | 20.79 | -5.03% | -1.33% | -15.52% | 20405 | 0.43 | 196.01 | 21.07 | -15.21% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220705 | 21.55 | 22 | 21.4 | 21.89 | 1.96% | 0.69% | -11.05% | 15256 | 0.3316 | 151.15 | 21.74 | -12.52% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220704 | 20.89 | 21.78 | 20.89 | 21.47 | 1.85% | 0.09% | -12.76% | 9593 | 0.2058 | 93.81 | 21.45 | -13.68% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220701 | 20.88 | 21.25 | 20.82 | 21.08 | 1.1% | 0.05% | -14.34% | 8288 | 0.1746 | 79.59 | 21.07 | -15.21% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220630 | 21.23 | 21.33 | 20.66 | 20.85 | 1.16% | -0.76% | -15.28% | 15758 | 0.3311 | 150.93 | 21.01 | -15.45% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220629 | 20.98 | 21.12 | 20.61 | 20.61 | -1.81% | -0.67% | -16.25% | 9615 | 0.1995 | 90.94 | 20.75 | -16.5% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220628 | 20.91 | 21.06 | 20.54 | 20.99 | 0.48% | 0.62% | -14.71% | 13463 | 0.2809 | 128.04 | 20.86 | -16.06% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220627 | 21.08 | 21.2 | 20.8 | 20.89 | -0.9% | -0.19% | -15.12% | 11072 | 0.2317 | 105.62 | 20.93 | -15.77% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220624 | 21.13 | 21.3 | 20.77 | 21.08 | -0.28% | 0.38% | -14.34% | 9966 | 0.2093 | 95.41 | 21 | -15.49% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220623 | 20.87 | 21.95 | 20.57 | 21.14 | 1.54% | 0.33% | -14.1% | 16022 | 0.3376 | 153.89 | 21.07 | -15.21% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220622 | 21.11 | 21.3 | 20.72 | 20.82 | -1.37% | -0.72% | -15.4% | 5689 | 0.1193 | 54.38 | 20.97 | -15.61% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220621 | 21.36 | 21.57 | 20.84 | 21.11 | -1.26% | -0.09% | -14.22% | 10715 | 0.2264 | 103.2 | 21.13 | -14.97% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220620 | 21.9 | 22.32 | 21.17 | 21.38 | -2.2% | -0.88% | -13.12% | 14406 | 0.3108 | 141.67 | 21.57 | -13.2% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220617 | 21.77 | 22.1 | 21.6 | 21.86 | 0.41% | 0.23% | -11.17% | 10000 | 0.2181 | 99.42 | 21.81 | -12.23% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220616 | 22.34 | 22.47 | 21.74 | 21.77 | -2.46% | -1.05% | -11.54% | 12742 | 0.2803 | 127.77 | 22 | -11.47% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220615 | 22.93 | 23.08 | 22.31 | 22.32 | -2.36% | -1.5% | -9.31% | 19067 | 0.4321 | 196.96 | 22.66 | -8.81% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220614 | 22.29 | 23.02 | 22.29 | 22.86 | 1.15% | 0.53% | -7.11% | 14610 | 0.3322 | 151.43 | 22.74 | -8.49% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220613 | 22.88 | 22.88 | 22 | 22.6 | -1.22% | 1.07% | -8.17% | 16860 | 0.377 | 171.85 | 22.36 | -10.02% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220610 | 23.3 | 23.91 | 23.08 | 23.88 | 1.7% | 1.4% | -2.97% | 13839 | 0.3259 | 148.56 | 23.55 | -5.23% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220609 | 23.47 | 23.65 | 23.11 | 23.48 | -0.34% | 0.56% | -4.59% | 8958 | 0.2092 | 95.36 | 23.35 | -6.04% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220608 | 24.05 | 24.19 | 23.11 | 23.56 | -2.04% | 0% | -4.27% | 14960 | 0.3524 | 160.63 | 23.56 | -5.19% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220607 | 24 | 24.64 | 23.78 | 24.05 | 1.61% | -0.58% | -2.28% | 23919 | 0.5787 | 263.79 | 24.19 | -2.66% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220606 | 23.76 | 23.89 | 23.5 | 23.67 | -1% | 0.13% | -3.82% | 10095 | 0.2386 | 108.76 | 23.64 | -4.87% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220602 | 23.45 | 24.07 | 23.12 | 23.91 | 1.87% | 0.72% | -2.84% | 12829 | 0.3045 | 138.8 | 23.74 | -4.47% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220601 | 23.92 | 23.92 | 23.25 | 23.47 | -1.96% | -0.25% | -4.63% | 10548 | 0.2482 | 113.14 | 23.53 | -5.31% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220531 | 24.11 | 24.11 | 23.36 | 23.94 | -0.83% | 0.46% | -2.72% | 11013 | 0.2624 | 119.61 | 23.83 | -4.1% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220530 | 23.57 | 24.4 | 23.4 | 24.14 | 4.73% | 0.71% | -1.91% | 33527 | 0.8036 | 366.31 | 23.97 | -3.54% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220527 | 23.28 | 23.36 | 22.87 | 23.05 | -1.2% | -0.26% | -6.34% | 7734 | 0.1787 | 81.46 | 23.11 | -7% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220526 | 22.65 | 23.55 | 22.42 | 23.33 | 3% | 0.65% | -5.2% | 18515 | 0.4291 | 195.6 | 23.18 | -6.72% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220525 | 22.74 | 22.92 | 22.24 | 22.65 | -0.4% | 0.58% | -7.96% | 8678 | 0.1954 | 89.07 | 22.52 | -9.38% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220524 | 22.89 | 23 | 22.6 | 22.74 | -0.7% | -0.09% | -7.6% | 13987 | 0.3184 | 145.14 | 22.76 | -8.41% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220523 | 21.98 | 23.07 | 21.66 | 22.9 | 4.57% | 0.62% | -6.95% | 24298 | 0.553 | 252.07 | 22.76 | -8.41% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220520 | 21.77 | 22.25 | 21.62 | 21.9 | 0.46% | -0.14% | -11.01% | 8793 | 0.1928 | 87.88 | 21.93 | -11.75% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220519 | 22.03 | 22.1 | 21.52 | 21.8 | -1.8% | 0.23% | -11.42% | 9733 | 0.2117 | 96.5 | 21.75 | -12.47% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220518 | 22.68 | 22.98 | 22.05 | 22.2 | -1.94% | -0.31% | -9.79% | 12771 | 0.2844 | 129.64 | 22.27 | -10.38% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220517 | 22.75 | 23.2 | 22.41 | 22.64 | -0.61% | -0.7% | -8% | 14600 | 0.3329 | 151.75 | 22.8 | -8.25% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220516 | 23 | 23 | 22.25 | 22.78 | 1.06% | 0.75% | -7.44% | 12373 | 0.2797 | 127.5 | 22.61 | -9.01% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220513 | 22.77 | 23.15 | 22.24 | 22.54 | -0.44% | -0.97% | -8.41% | 10250 | 0.2333 | 106.35 | 22.76 | -8.41% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220512 | 22.53 | 23 | 22.27 | 22.64 | -0.22% | 0.53% | -8% | 6626 | 0.1492 | 68.01 | 22.52 | -9.38% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220511 | 22.06 | 23.23 | 22.05 | 22.69 | 2.72% | -0.53% | -7.8% | 23502 | 0.536 | 244.32 | 22.81 | -8.21% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220510 | 22.76 | 22.76 | 21.66 | 22.09 | -3.91% | 0.05% | -10.24% | 22771 | 0.5028 | 229.19 | 22.08 | -11.15% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220509 | 22.66 | 23.1 | 22.36 | 22.99 | 2% | 0.52% | -6.58% | 14126 | 0.3231 | 147.28 | 22.87 | -7.97% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220506 | 22.39 | 22.6 | 22.05 | 22.54 | -0.84% | 0.9% | -8.41% | 11601 | 0.2592 | 118.15 | 22.34 | -10.1% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220505 | 22.08 | 23.01 | 21.9 | 22.73 | 2.76% | -0.13% | -7.64% | 20495 | 0.4665 | 212.64 | 22.76 | -8.41% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220429 | 21.1 | 22.45 | 20.6 | 22.12 | 5.94% | 0.68% | -10.12% | 20944 | 0.4601 | 209.73 | 21.97 | -11.59% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220428 | 20.65 | 21 | 20.16 | 20.88 | 1.11% | 0.72% | -15.16% | 9358 | 0.194 | 88.43 | 20.73 | -16.58% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220427 | 19.93 | 20.8 | 19.7 | 20.65 | 2.74% | 1.77% | -16.09% | 17021 | 0.3453 | 157.4 | 20.29 | -18.35% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220426 | 20.13 | 20.87 | 19.62 | 20.1 | 0.6% | -0.79% | -18.33% | 24104 | 0.4884 | 222.63 | 20.26 | -18.47% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220425 | 21.21 | 21.21 | 19.81 | 19.98 | -5.84% | -2.3% | -18.81% | 10352 | 0.2117 | 96.5 | 20.45 | -17.71% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220422 | 21 | 21.39 | 20.62 | 21.22 | 0.19% | 1.19% | -13.77% | 8010 | 0.168 | 76.58 | 20.97 | -15.61% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220421 | 21.7 | 22.21 | 20.86 | 21.18 | -3.73% | -1.3% | -13.94% | 13099 | 0.2811 | 128.13 | 21.46 | -13.64% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220420 | 23.7 | 23.7 | 21.8 | 22 | -5.98% | -2.18% | -10.61% | 20590 | 0.463 | 211.05 | 22.49 | -9.5% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220419 | 22.65 | 23.48 | 22.25 | 23.4 | 3.36% | 1.21% | -4.92% | 22538 | 0.521 | 237.49 | 23.12 | -6.96% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220418 | 22.46 | 22.92 | 22.16 | 22.64 | 0.71% | 0.04% | -8% | 12503 | 0.283 | 129 | 22.63 | -8.93% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220415 | 22.17 | 22.6 | 21.53 | 22.48 | 0.81% | 1.54% | -8.66% | 10537 | 0.2333 | 106.35 | 22.14 | -10.91% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220414 | 22.44 | 22.48 | 21.91 | 22.3 | -0.62% | 0.27% | -9.39% | 5684 | 0.1264 | 57.62 | 22.24 | -10.5% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220413 | 21.83 | 22.8 | 21.72 | 22.44 | 1.22% | -0.62% | -8.82% | 16823 | 0.3798 | 173.12 | 22.58 | -9.13% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220412 | 21.22 | 22.53 | 21 | 22.17 | -0.49% | 0.45% | -9.91% | 14357 | 0.3168 | 144.41 | 22.07 | -11.19% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220411 | 22.77 | 22.95 | 21.78 | 22.28 | -0.71% | 0.09% | -9.47% | 20063 | 0.4467 | 203.62 | 22.26 | -10.42% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220408 | 20.98 | 22.61 | 20.8 | 22.44 | 6.15% | 1.49% | -8.82% | 26391 | 0.5835 | 265.98 | 22.11 | -11.03% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220407 | 20.95 | 21.48 | 20.95 | 21.14 | -0.52% | -0.19% | -14.1% | 9159 | 0.194 | 88.43 | 21.18 | -14.77% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220401 | 20.7 | 20.74 | 20.22 | 20.38 | -2.72% | -0.63% | -17.19% | 12325 | 0.2528 | 115.23 | 20.51 | -17.46% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220331 | 19.97 | 20.95 | 19.83 | 20.95 | 4.75% | 3.82% | -14.87% | 7889 | 0.1592 | 72.57 | 20.18 | -18.79% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220330 | 19.73 | 20.38 | 19.63 | 20 | 1.37% | 0.6% | -18.73% | 10606 | 0.2108 | 96.09 | 19.88 | -20% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220329 | 19.58 | 20.11 | 19.31 | 19.73 | 1.34% | -0.1% | -19.83% | 14492 | 0.2862 | 130.46 | 19.75 | -20.52% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220328 | 19.38 | 19.72 | 19.08 | 19.47 | -0.56% | -0.05% | -20.89% | 8174 | 0.1592 | 72.57 | 19.48 | -21.61% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220325 | 19.28 | 20.1 | 19.28 | 19.58 | 1.19% | -0.31% | -20.44% | 10284 | 0.202 | 92.08 | 19.64 | -20.97% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220324 | 19.36 | 19.75 | 19.22 | 19.35 | -0.57% | -0.36% | -21.37% | 7163 | 0.1391 | 63.41 | 19.42 | -21.85% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220323 | 19.43 | 19.63 | 19.23 | 19.46 | 0.15% | 0.05% | -20.93% | 3331 | 0.0648 | 29.54 | 19.45 | -21.73% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220322 | 19.43 | 19.65 | 19.25 | 19.43 | -1.27% | 0.31% | -21.05% | 6050 | 0.1172 | 53.42 | 19.37 | -22.05% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220321 | 19.02 | 19.95 | 18.85 | 19.68 | 3.58% | 0.46% | -20.03% | 11549 | 0.2262 | 103.11 | 19.59 | -21.17% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220318 | 19.14 | 19.14 | 18.5 | 19 | 0.8% | 0.05% | -22.8% | 4908 | 0.0932 | 42.48 | 18.99 | -23.58% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220317 | 18.98 | 19.19 | 18.62 | 18.85 | 0.48% | -0.74% | -23.41% | 11894 | 0.2259 | 102.97 | 18.99 | -23.58% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220316 | 18.74 | 18.94 | 17.85 | 18.76 | 1.13% | 1.3% | -23.77% | 14107 | 0.2612 | 119.06 | 18.52 | -25.47% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220315 | 19.78 | 19.78 | 18.35 | 18.55 | -5.21% | -1.49% | -24.62% | 18666 | 0.3514 | 160.18 | 18.83 | -24.23% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220311 | 19.41 | 20.1 | 19.06 | 19.98 | 1.01% | 1.99% | -18.81% | 17358 | 0.34 | 154.98 | 19.59 | -21.17% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220310 | 20.07 | 20.3 | 19.2 | 19.78 | 1.07% | 0.41% | -19.63% | 21452 | 0.4226 | 192.63 | 19.7 | -20.72% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220309 | 20.62 | 20.72 | 19.13 | 19.57 | -5.28% | -0.46% | -20.48% | 34531 | 0.679 | 309.51 | 19.66 | -20.89% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220308 | 21.25 | 21.49 | 20.41 | 20.66 | -2.78% | -0.53% | -16.05% | 8443 | 0.1754 | 79.95 | 20.77 | -16.42% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220307 | 21.93 | 21.93 | 21 | 21.25 | -3.14% | -0.19% | -13.65% | 7665 | 0.1632 | 74.39 | 21.29 | -14.33% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220304 | 22.24 | 22.31 | 21.6 | 21.94 | -1.3% | 0.05% | -10.85% | 10035 | 0.2201 | 100.33 | 21.93 | -11.75% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220303 | 21.59 | 22.31 | 21.58 | 22.23 | 2.96% | 0.63% | -9.67% | 10980 | 0.2425 | 110.54 | 22.09 | -11.11% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220302 | 21.3 | 21.75 | 21.23 | 21.59 | -0.51% | 0.14% | -12.27% | 7792 | 0.168 | 76.58 | 21.56 | -13.24% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220301 | 21.35 | 21.86 | 21.35 | 21.7 | -0.55% | 0.32% | -11.82% | 11688 | 0.2528 | 115.23 | 21.63 | -12.96% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220228 | 21.51 | 21.96 | 21.04 | 21.82 | 0.97% | 1.16% | -11.34% | 7591 | 0.1637 | 74.62 | 21.57 | -13.2% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220225 | 21.21 | 21.97 | 21.21 | 21.61 | 1.17% | 0% | -12.19% | 12083 | 0.2611 | 119.02 | 21.61 | -13.04% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220224 | 21.78 | 22.37 | 21 | 21.36 | -2.69% | -0.47% | -13.21% | 24754 | 0.5313 | 242.18 | 21.46 | -13.64% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220223 | 21.5 | 22.1 | 21.35 | 21.95 | 1.71% | 0.73% | -10.81% | 16466 | 0.3588 | 163.55 | 21.79 | -12.31% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220222 | 22.11 | 22.11 | 20.87 | 21.58 | -1.28% | 1.08% | -12.31% | 24409 | 0.5211 | 237.53 | 21.35 | -14.08% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220221 | 23.23 | 23.23 | 21.86 | 21.86 | -5.86% | -1.53% | -11.17% | 24030 | 0.5335 | 243.19 | 22.2 | -10.66% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220218 | 22.99 | 23.3 | 22.9 | 23.22 | 0.35% | 0.39% | -5.65% | 5643 | 0.1305 | 59.49 | 23.13 | -6.92% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220217 | 23.36 | 23.36 | 22.89 | 23.14 | 0.48% | 0.13% | -5.97% | 7789 | 0.18 | 82.05 | 23.11 | -7% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220216 | 22.97 | 23.16 | 22.75 | 23.03 | 0.7% | 0.35% | -6.42% | 5046 | 0.1158 | 52.79 | 22.95 | -7.65% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220215 | 23.18 | 23.18 | 22.65 | 22.87 | -0.48% | 0.31% | -7.07% | 8641 | 0.197 | 89.8 | 22.8 | -8.25% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220214 | 22.89 | 23.47 | 22.87 | 22.98 | 0.17% | -0.48% | -6.62% | 7189 | 0.166 | 75.67 | 23.09 | -7.08% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220211 | 23.5 | 23.5 | 22.9 | 22.94 | -2.63% | -0.65% | -6.79% | 6276 | 0.1449 | 66.05 | 23.09 | -7.08% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220210 | 23.69 | 23.94 | 23.23 | 23.56 | -0.17% | 0.34% | -4.27% | 6320 | 0.1484 | 67.65 | 23.48 | -5.51% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20220209 | 23.26 | 23.79 | 22.93 | 23.6 | 2.48% | 0.85% | -4.1% | 19905 | 0.4658 | 212.33 | 23.4 | -5.84% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211203 | 24.4 | 24.58 | 24.1 | 24.48 | 0.33% | 0.41% | -0.53% | 19289 | 0.4703 | 214.38 | 24.38 | -1.89% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211202 | 24.39 | 24.64 | 23.8 | 24.4 | 0.7% | -0.2% | -0.85% | 32463 | 0.7936 | 361.75 | 24.45 | -1.61% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211201 | 24.1 | 24.66 | 23.66 | 24.23 | -0.16% | 0.54% | -1.54% | 31483 | 0.7588 | 345.88 | 24.1 | -3.02% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211130 | 24.08 | 25.1 | 23.92 | 24.27 | 1.13% | -0.86% | -1.38% | 52012 | 1.2734 | 580.45 | 24.48 | -1.49% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211129 | 24.2 | 24.34 | 23.66 | 24 | -2.83% | 0.5% | -2.48% | 52165 | 1.2459 | 567.92 | 23.88 | -3.9% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211126 | 23.81 | 24.84 | 23.51 | 24.7 | 2.62% | 1.86% | 0.37% | 47144 | 1.1431 | 521.06 | 24.25 | -2.41% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211125 | 22.68 | 24.11 | 22.55 | 24.07 | 6.04% | 2.78% | -2.19% | 55700 | 1.3045 | 594.63 | 23.42 | -5.75% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211124 | 21.69 | 22.88 | 21.66 | 22.7 | 4.37% | 0.58% | -7.76% | 39033 | 0.881 | 401.59 | 22.57 | -9.18% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211123 | 21.69 | 21.81 | 21.48 | 21.75 | -0.32% | 0.51% | -11.62% | 18384 | 0.3979 | 181.37 | 21.64 | -12.92% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211122 | 21.64 | 22.05 | 21.4 | 21.82 | 0.97% | 0.23% | -11.34% | 19105 | 0.4159 | 189.58 | 21.77 | -12.39% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211119 | 20.85 | 21.72 | 20.22 | 21.61 | 4.14% | 1.84% | -12.19% | 31842 | 0.6756 | 307.96 | 21.22 | -14.61% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211118 | 21.37 | 21.63 | 20.55 | 20.75 | -2.9% | -0.95% | -15.68% | 31046 | 0.6503 | 296.43 | 20.95 | -15.69% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211117 | 21.33 | 21.49 | 20.85 | 21.37 | 0.42% | 1.42% | -13.17% | 18063 | 0.3805 | 173.44 | 21.07 | -15.21% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211116 | 21.65 | 21.75 | 21.1 | 21.28 | -1.71% | -0.33% | -13.53% | 22608 | 0.4827 | 220.03 | 21.35 | -14.08% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211115 | 21.17 | 21.95 | 21 | 21.65 | 2.61% | 0.19% | -12.03% | 31165 | 0.6735 | 307 | 21.61 | -13.04% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211112 | 21.79 | 21.79 | 20.61 | 21.1 | -2.76% | 0.38% | -14.26% | 50729 | 1.0661 | 485.96 | 21.02 | -15.41% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211111 | 20.06 | 21.94 | 20.06 | 21.7 | 8.18% | 1.93% | -11.82% | 57263 | 1.2192 | 555.75 | 21.29 | -14.33% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211110 | 20.07 | 20.14 | 19.53 | 20.06 | 0.05% | 1.31% | -18.49% | 23477 | 0.4648 | 211.87 | 19.8 | -20.32% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211109 | 20.84 | 20.84 | 19.72 | 20.05 | -2.81% | 0.1% | -18.53% | 56267 | 1.1272 | 513.81 | 20.03 | -19.4% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211108 | 20.16 | 20.75 | 19.97 | 20.63 | 1.83% | 1.23% | -16.17% | 25551 | 0.5208 | 237.4 | 20.38 | -17.99% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211105 | 19.99 | 20.49 | 19.6 | 20.26 | 2.63% | 0.95% | -17.68% | 42868 | 0.8602 | 392.11 | 20.07 | -19.24% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211104 | 19.48 | 20.08 | 19.45 | 19.74 | 0.82% | -0.45% | -19.79% | 27279 | 0.5409 | 246.56 | 19.83 | -20.2% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211103 | 18.97 | 19.65 | 18.65 | 19.58 | 3.38% | 1.45% | -20.44% | 33674 | 0.6498 | 296.2 | 19.3 | -22.33% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211102 | 20 | 20.18 | 18.57 | 18.94 | -1.56% | -1.3% | -23.04% | 32795 | 0.6294 | 286.9 | 19.19 | -22.78% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211101 | 17.77 | 19.28 | 17.77 | 19.24 | 7.07% | 2.94% | -21.82% | 46176 | 0.8628 | 393.29 | 18.69 | -24.79% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211029 | 18 | 18.09 | 17.3 | 17.97 | -0.33% | 1.41% | -26.98% | 22072 | 0.3911 | 178.28 | 17.72 | -28.69% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211028 | 18.8 | 18.9 | 17.94 | 18.03 | -3.99% | -0.93% | -26.74% | 28230 | 0.5139 | 234.25 | 18.2 | -26.76% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211027 | 18.91 | 18.98 | 18.48 | 18.78 | -0.69% | 0.54% | -23.69% | 17787 | 0.3322 | 151.43 | 18.68 | -24.83% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211026 | 19.1 | 19.2 | 18.65 | 18.91 | -1.25% | 0.37% | -23.16% | 20358 | 0.3836 | 174.86 | 18.84 | -24.19% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211025 | 18.3 | 19.36 | 18.3 | 19.15 | 3.79% | 1.75% | -22.19% | 25408 | 0.4782 | 217.98 | 18.82 | -24.27% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211022 | 18.52 | 18.75 | 18.24 | 18.45 | -0.38% | -0.27% | -25.03% | 20691 | 0.3828 | 174.49 | 18.5 | -25.55% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211021 | 18.21 | 18.86 | 18.06 | 18.52 | 1.76% | 0.27% | -24.75% | 25652 | 0.4738 | 215.97 | 18.47 | -25.67% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211020 | 17.71 | 18.28 | 17.56 | 18.2 | 2.77% | 1.17% | -26.05% | 18898 | 0.34 | 154.98 | 17.99 | -27.61% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211019 | 17.59 | 17.84 | 17.31 | 17.71 | 1.37% | 0% | -28.04% | 14235 | 0.2521 | 114.91 | 17.71 | -28.73% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211018 | 17.51 | 17.55 | 17.08 | 17.47 | -0.4% | 1.1% | -29.01% | 14355 | 0.248 | 113.05 | 17.28 | -30.46% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211015 | 17.38 | 17.58 | 16.92 | 17.54 | 1.04% | 1.98% | -28.73% | 21863 | 0.376 | 171.39 | 17.2 | -30.78% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211014 | 17.13 | 17.49 | 17.09 | 17.36 | 1.46% | 0.23% | -29.46% | 12806 | 0.2218 | 101.1 | 17.32 | -30.3% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211013 | 17.2 | 17.33 | 16.91 | 17.11 | -0.64% | 0.06% | -30.48% | 18603 | 0.3181 | 145 | 17.1 | -31.19% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211012 | 17.48 | 17.48 | 17.14 | 17.22 | -0.81% | -0.17% | -30.03% | 23330 | 0.4025 | 183.47 | 17.25 | -30.58% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211011 | 17.65 | 17.87 | 17.3 | 17.36 | -1.64% | -0.69% | -29.46% | 20126 | 0.3519 | 160.41 | 17.48 | -29.66% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20211008 | 17.75 | 17.9 | 17.29 | 17.65 | 0.51% | 0.28% | -28.28% | 25732 | 0.4529 | 206.45 | 17.6 | -29.18% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210930 | 17.2 | 17.76 | 16.88 | 17.56 | 3.35% | 1.04% | -28.65% | 38925 | 0.6766 | 308.41 | 17.38 | -30.06% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210929 | 18.2 | 18.35 | 16.91 | 16.99 | -7.16% | -2.64% | -30.96% | 56250 | 0.9813 | 447.31 | 17.45 | -29.78% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210928 | 18.8 | 18.91 | 17.9 | 18.3 | -0.97% | 0.22% | -25.64% | 48672 | 0.8888 | 405.14 | 18.26 | -26.52% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210927 | 19.12 | 19.59 | 18.38 | 18.48 | -6.15% | -2.53% | -24.91% | 85231 | 1.616 | 736.62 | 18.96 | -23.7% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210924 | 21.6 | 21.62 | 19.69 | 19.69 | -10.01% | -2.09% | -19.99% | 72381 | 1.4555 | 663.46 | 20.11 | -19.07% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210923 | 22.68 | 22.87 | 21.88 | 21.88 | -3.19% | -1.08% | -11.09% | 69167 | 1.53 | 697.42 | 22.12 | -10.99% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210922 | 22 | 23.48 | 21.2 | 22.6 | 3.2% | 0.36% | -8.17% | 77768 | 1.7512 | 798.25 | 22.52 | -9.38% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210917 | 21.21 | 22.98 | 21.1 | 21.9 | 3.79% | -0.14% | -11.01% | 87599 | 1.9207 | 875.51 | 21.93 | -11.75% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210916 | 21.6 | 22.99 | 20.85 | 21.1 | -4.57% | -3.92% | -14.26% | 110858 | 2.4344 | 1109.67 | 21.96 | -11.63% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210915 | 20.51 | 22.67 | 19.76 | 22.11 | 6.81% | 5.29% | -10.16% | 167572 | 3.5186 | 1603.88 | 21 | -15.49% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210914 | 21.5 | 22.14 | 20.53 | 20.7 | 2.83% | -4.43% | -15.89% | 175581 | 3.8027 | 1733.38 | 21.66 | -12.84% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210913 | 18.3 | 20.13 | 18.3 | 20.13 | 10% | 1.98% | -18.2% | 95227 | 1.8798 | 856.87 | 19.74 | -20.56% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210910 | 18.5 | 19.05 | 18.21 | 18.3 | -2.76% | -1.61% | -25.64% | 46769 | 0.8697 | 396.44 | 18.6 | -25.15% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210909 | 17.79 | 19.69 | 17.79 | 18.82 | 5.14% | 0.43% | -23.53% | 71093 | 1.332 | 607.17 | 18.74 | -24.59% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210908 | 17.01 | 17.98 | 16.88 | 17.9 | 5.17% | 2.11% | -27.27% | 39925 | 0.7 | 319.08 | 17.53 | -29.46% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210907 | 16.76 | 17.06 | 16.72 | 17.02 | 1.19% | 0.59% | -30.84% | 18775 | 0.3176 | 144.77 | 16.92 | -31.91% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210906 | 17.05 | 17.15 | 16.76 | 16.82 | -1.35% | -0.12% | -31.65% | 21745 | 0.3662 | 166.92 | 16.84 | -32.23% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210729 | 16.21 | 16.95 | 16.2 | 16.88 | 5.17% | 1.44% | -31.41% | 18006 | 0.2997 | 136.61 | 16.64 | -33.04% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210728 | 16.58 | 16.75 | 15.81 | 16.05 | -3.14% | -0.5% | -34.78% | 15878 | 0.2561 | 116.74 | 16.13 | -35.09% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210727 | 16.76 | 17.14 | 16.5 | 16.57 | -1.95% | -1.84% | -32.67% | 17582 | 0.2968 | 135.29 | 16.88 | -32.07% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210726 | 17.06 | 17.27 | 16.74 | 16.9 | -1.63% | -0.47% | -31.33% | 16721 | 0.2839 | 129.41 | 16.98 | -31.67% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210723 | 17.68 | 17.73 | 17.06 | 17.18 | -2.66% | -0.64% | -30.19% | 18180 | 0.3143 | 143.27 | 17.29 | -30.42% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210722 | 17.78 | 17.79 | 17.39 | 17.65 | -0.68% | 0.4% | -28.28% | 17944 | 0.3154 | 143.77 | 17.58 | -29.26% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210721 | 17.9 | 17.97 | 17.66 | 17.77 | -0.56% | -0.17% | -27.79% | 11107 | 0.1977 | 90.12 | 17.8 | -28.37% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210720 | 17.8 | 17.93 | 17.65 | 17.87 | -0.33% | 0.68% | -27.39% | 13917 | 0.247 | 112.59 | 17.75 | -28.57% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210719 | 17.96 | 18.33 | 17.71 | 17.93 | 0.67% | -0.72% | -27.14% | 17191 | 0.3105 | 141.54 | 18.06 | -27.32% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210716 | 18.32 | 18.56 | 17.7 | 17.81 | -3.05% | -0.56% | -27.63% | 28382 | 0.5084 | 231.74 | 17.91 | -27.93% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210715 | 19 | 19.07 | 18.2 | 18.37 | -3.16% | -1.4% | -25.36% | 31909 | 0.5945 | 270.99 | 18.63 | -25.03% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210714 | 18.4 | 19.2 | 18.4 | 18.97 | 2.65% | 0.53% | -22.92% | 28233 | 0.5328 | 242.87 | 18.87 | -24.06% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210713 | 18.18 | 18.56 | 18.04 | 18.48 | 2.04% | 0.76% | -24.91% | 20484 | 0.3756 | 171.21 | 18.34 | -26.2% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210712 | 17.82 | 18.3 | 17.82 | 18.11 | 1.63% | 0% | -26.41% | 13822 | 0.2503 | 114.09 | 18.11 | -27.12% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210709 | 17.69 | 17.88 | 17.53 | 17.82 | 1.19% | 0.56% | -27.59% | 12608 | 0.2234 | 101.83 | 17.72 | -28.69% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210708 | 17.89 | 17.98 | 17.57 | 17.61 | -1.18% | -0.73% | -28.44% | 10372 | 0.184 | 83.87 | 17.74 | -28.61% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210707 | 17.78 | 17.94 | 17.63 | 17.82 | 0.11% | -0.06% | -27.59% | 11249 | 0.2006 | 91.44 | 17.83 | -28.25% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210706 | 17.76 | 17.92 | 17.63 | 17.8 | 0.23% | 0.17% | -27.67% | 11255 | 0.2 | 91.17 | 17.77 | -28.49% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210705 | 17.52 | 17.96 | 17.46 | 17.76 | 1.43% | 0.23% | -27.83% | 11257 | 0.1995 | 90.94 | 17.72 | -28.69% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210702 | 17.8 | 17.87 | 17.38 | 17.51 | -2.01% | -0.11% | -28.85% | 12883 | 0.2259 | 102.97 | 17.53 | -29.46% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210701 | 18.01 | 18.13 | 17.83 | 17.87 | -0.67% | -0.61% | -27.39% | 10605 | 0.1907 | 86.93 | 17.98 | -27.65% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210630 | 17.8 | 18.33 | 17.8 | 17.99 | 0.95% | -0.44% | -26.9% | 14631 | 0.2644 | 120.52 | 18.07 | -27.28% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210629 | 18.36 | 18.4 | 17.8 | 17.82 | -2.68% | -0.67% | -27.59% | 25717 | 0.4614 | 210.32 | 17.94 | -27.81% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210628 | 18.1 | 18.39 | 18.03 | 18.31 | 1.44% | 0.22% | -25.6% | 15616 | 0.2853 | 130.05 | 18.27 | -26.48% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210625 | 18.08 | 18.21 | 17.98 | 18.05 | -0.17% | -0.22% | -26.66% | 11138 | 0.2015 | 91.85 | 18.09 | -27.2% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210624 | 18.18 | 18.31 | 17.9 | 18.08 | -0.55% | -0.28% | -26.53% | 13626 | 0.2471 | 112.64 | 18.13 | -27.04% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210623 | 17.8 | 18.3 | 17.8 | 18.18 | 2.19% | 0.39% | -26.13% | 23504 | 0.4257 | 194.05 | 18.11 | -27.12% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210622 | 18.06 | 18.3 | 17.68 | 17.79 | -1.5% | -0.84% | -27.71% | 19003 | 0.341 | 155.44 | 17.94 | -27.81% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210621 | 18.15 | 18.5 | 18 | 18.06 | -1.74% | -0.61% | -26.62% | 19980 | 0.363 | 165.47 | 18.17 | -26.88% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210618 | 17.66 | 18.5 | 16.99 | 18.38 | 3.43% | 3.96% | -25.31% | 44018 | 0.7783 | 354.77 | 17.68 | -28.85% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210617 | 18.01 | 18.02 | 17.65 | 17.77 | -1.28% | -0.17% | -27.79% | 15462 | 0.2753 | 125.49 | 17.8 | -28.37% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210616 | 18.46 | 18.52 | 17.98 | 18 | -2.01% | -0.55% | -26.86% | 16336 | 0.2957 | 134.79 | 18.1 | -27.16% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210615 | 18.38 | 18.52 | 17.96 | 18.37 | -0.43% | 0.71% | -25.36% | 19464 | 0.355 | 161.82 | 18.24 | -26.6% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210611 | 18.17 | 18.75 | 17.92 | 18.45 | 1.49% | 0.6% | -25.03% | 34640 | 0.6354 | 289.63 | 18.34 | -26.2% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210610 | 18.59 | 18.71 | 17.8 | 18.18 | -2.83% | 0.22% | -26.13% | 39754 | 0.7212 | 328.74 | 18.14 | -27% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210609 | 19.91 | 20.2 | 18.63 | 18.71 | -5.98% | -2.7% | -23.97% | 51916 | 0.9983 | 455.06 | 19.23 | -22.62% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210608 | 19.5 | 20.06 | 19.5 | 19.9 | 2.1% | 0.25% | -19.14% | 20801 | 0.413 | 188.26 | 19.85 | -20.12% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210607 | 27.67 | 27.99 | 27.34 | 27.58 | -0.51% | -0.36% | 12.07% | 17266 | 0.4779 | 217.84 | 27.68 | 11.39% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210604 | 27.2 | 28.04 | 27.15 | 27.72 | 0.8% | 0.18% | 12.64% | 15065 | 0.4169 | 190.04 | 27.67 | 11.35% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210603 | 28.26 | 28.95 | 27.49 | 27.5 | -1.26% | -2.24% | 11.74% | 26621 | 0.7489 | 341.37 | 28.13 | 13.2% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210602 | 27.17 | 28.12 | 26.8 | 27.85 | 3.72% | 1.49% | 13.17% | 29984 | 0.8229 | 375.1 | 27.44 | 10.42% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210601 | 26.53 | 26.85 | 26.43 | 26.85 | 1.28% | 0.64% | 9.1% | 10080 | 0.2689 | 122.57 | 26.68 | 7.36% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210531 | 26.83 | 26.97 | 26.25 | 26.51 | -1.71% | -0.23% | 7.72% | 17141 | 0.4554 | 207.59 | 26.57 | 6.92% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210528 | 27.07 | 27.2 | 26.81 | 26.97 | -0.88% | 0.11% | 9.59% | 9586 | 0.2582 | 117.7 | 26.94 | 8.41% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210527 | 27 | 27.35 | 26.9 | 27.21 | 0.59% | 0.37% | 10.56% | 10729 | 0.2909 | 132.6 | 27.11 | 9.09% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210526 | 26.99 | 28.25 | 26.8 | 27.05 | 0% | -0.84% | 9.91% | 20169 | 0.5502 | 250.8 | 27.28 | 9.78% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210525 | 26.96 | 27.29 | 26.78 | 27.05 | 0.26% | 0.37% | 9.91% | 12336 | 0.3325 | 151.56 | 26.95 | 8.45% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210524 | 26.8 | 27.47 | 26.69 | 26.98 | 0.56% | -0.48% | 9.63% | 11494 | 0.3116 | 142.04 | 27.11 | 9.09% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210521 | 27.43 | 27.54 | 26.82 | 26.83 | -2.12% | -0.85% | 9.02% | 11858 | 0.3209 | 146.28 | 27.06 | 8.89% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210520 | 26.9 | 28 | 26.58 | 27.41 | 2.28% | 0.04% | 11.38% | 20298 | 0.5562 | 253.53 | 27.4 | 10.26% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210519 | 26.95 | 27.38 | 26.76 | 26.8 | -1.22% | -0.56% | 8.9% | 7796 | 0.2101 | 95.77 | 26.95 | 8.45% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210518 | 27.85 | 27.85 | 27.07 | 27.13 | -1.88% | -0.37% | 10.24% | 8904 | 0.2425 | 110.54 | 27.23 | 9.58% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210517 | 27.3 | 27.84 | 27.3 | 27.65 | 0.25% | 0.33% | 12.35% | 10336 | 0.2849 | 129.87 | 27.56 | 10.91% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210514 | 27.77 | 27.97 | 27.05 | 27.58 | 0% | 0.33% | 12.07% | 16983 | 0.4669 | 212.83 | 27.49 | 10.62% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210513 | 28.13 | 28.2 | 27.49 | 27.58 | -2.51% | -0.76% | 12.07% | 13072 | 0.3633 | 165.6 | 27.79 | 11.83% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210512 | 28.19 | 28.54 | 27.86 | 28.29 | 0% | 0.25% | 14.95% | 21854 | 0.6167 | 281.11 | 28.22 | 13.56% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210511 | 29.1 | 29.8 | 27.53 | 28.29 | 2.06% | 0.53% | 14.95% | 21404 | 0.6023 | 274.55 | 28.14 | 13.24% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210510 | 28.27 | 28.79 | 27.48 | 27.72 | -1.77% | -0.65% | 12.64% | 26602 | 0.7422 | 338.32 | 27.9 | 12.27% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210507 | 29 | 29 | 28 | 28.22 | -1.84% | -0.32% | 14.67% | 20761 | 0.5878 | 267.94 | 28.31 | 13.92% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210506 | 28.46 | 29.49 | 28 | 28.75 | 1.77% | -0.07% | 16.82% | 30372 | 0.8737 | 398.26 | 28.77 | 15.77% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210430 | 27.87 | 28.5 | 27.65 | 28.25 | 2.54% | 0.39% | 14.79% | 35287 | 0.993 | 452.64 | 28.14 | 13.24% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210429 | 26.97 | 27.77 | 26.9 | 27.55 | 2.42% | 0.84% | 11.95% | 43930 | 1.2002 | 547.09 | 27.32 | 9.94% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210428 | 25.83 | 27.36 | 25.33 | 26.9 | 8.16% | 0.15% | 9.31% | 60787 | 1.633 | 744.37 | 26.86 | 8.09% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210427 | 24.75 | 24.98 | 24.1 | 24.87 | 0.08% | 0.93% | 1.06% | 14567 | 0.3589 | 163.6 | 24.64 | -0.85% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210426 | 24.61 | 24.97 | 24.52 | 24.85 | 0.65% | 0.28% | 0.98% | 11084 | 0.2747 | 125.22 | 24.78 | -0.28% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210423 | 24.6 | 24.89 | 24.36 | 24.69 | -0.24% | 0.33% | 0.33% | 11465 | 0.2821 | 128.59 | 24.61 | -0.97% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210422 | 25.05 | 25.25 | 24.74 | 24.75 | -0.88% | -0.88% | 0.57% | 9793 | 0.2445 | 111.45 | 24.97 | 0.48% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210421 | 24.59 | 25.42 | 24.51 | 24.97 | 1.09% | -0.08% | 1.46% | 10077 | 0.2518 | 114.78 | 24.99 | 0.56% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210416 | 24.55 | 24.66 | 24.15 | 24.6 | 1.11% | 0.45% | -0.04% | 9009 | 0.2206 | 100.56 | 24.49 | -1.45% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210415 | 24.28 | 24.45 | 23.82 | 24.33 | 0.12% | 0.45% | -1.14% | 5957 | 0.1443 | 65.78 | 24.22 | -2.54% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210414 | 24.3 | 24.36 | 23.7 | 24.3 | 0% | 1.17% | -1.26% | 15497 | 0.3722 | 169.66 | 24.02 | -3.34% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210413 | 24.34 | 24.8 | 23.93 | 24.3 | -1.02% | 0.25% | -1.26% | 16341 | 0.3961 | 180.55 | 24.24 | -2.45% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210412 | 25.07 | 25.46 | 24.31 | 24.55 | -2.07% | -1.01% | -0.24% | 14535 | 0.3605 | 164.33 | 24.8 | -0.2% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210409 | 24.9 | 25.16 | 24.59 | 25.07 | 0.68% | 0.84% | 1.87% | 15333 | 0.3812 | 173.76 | 24.86 | 0.04% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210408 | 24.8 | 25.72 | 24.75 | 24.9 | -0.4% | -1.31% | 1.18% | 15856 | 0.4001 | 182.38 | 25.23 | 1.53% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210407 | 25.55 | 25.87 | 24.77 | 25 | -1.5% | -0.12% | 1.58% | 13091 | 0.3277 | 149.38 | 25.03 | 0.72% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210406 | 24.66 | 25.54 | 24.66 | 25.38 | 2.67% | 0.48% | 3.13% | 11689 | 0.2953 | 134.61 | 25.26 | 1.65% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210402 | 25.32 | 25.39 | 24.6 | 24.72 | -2.06% | -0.56% | 0.45% | 14869 | 0.3697 | 168.52 | 24.86 | 0.04% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210401 | 25.67 | 25.97 | 24.98 | 25.24 | -0.12% | -0.24% | 2.56% | 10524 | 0.2663 | 121.39 | 25.3 | 1.81% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210330 | 25.58 | 25.58 | 24.75 | 25.09 | -1.92% | 0.2% | 1.95% | 19389 | 0.4855 | 221.31 | 25.04 | 0.76% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210329 | 25.71 | 26.15 | 25.53 | 25.58 | -0.04% | -0.81% | 3.94% | 9126 | 0.2354 | 107.3 | 25.79 | 3.78% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20210326 | 25.71 | 26 | 25.5 | 25.59 | -1.35% | -0.54% | 3.98% | 9192 | 0.2365 | 107.8 | 25.73 | 3.54% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201215 | 20.09 | 20.53 | 20.01 | 20.5 | 2.04% | 0.69% | -16.7% | 11642 | 0.237 | 108.03 | 20.36 | -18.07% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201214 | 20 | 20.18 | 19.81 | 20.09 | 0.05% | 0.25% | -18.37% | 8623 | 0.1728 | 78.77 | 20.04 | -19.36% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201211 | 20.26 | 20.38 | 19.92 | 20.08 | -0.84% | 0.05% | -18.41% | 15657 | 0.3142 | 143.22 | 20.07 | -19.24% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201210 | 20.3 | 20.43 | 20.1 | 20.25 | -0.64% | 0% | -17.72% | 7940 | 0.1608 | 73.3 | 20.25 | -18.51% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201209 | 20.83 | 20.84 | 20.35 | 20.38 | -1.36% | -0.83% | -17.19% | 11778 | 0.242 | 110.31 | 20.55 | -17.3% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201208 | 20.63 | 20.74 | 20.55 | 20.66 | 0.15% | 0.1% | -16.05% | 5887 | 0.1215 | 55.38 | 20.64 | -16.94% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201207 | 20.88 | 20.94 | 20.58 | 20.63 | -1.2% | -0.39% | -16.17% | 9908 | 0.2052 | 93.54 | 20.71 | -16.66% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201204 | 21 | 21.09 | 20.73 | 20.88 | -0.71% | 0.1% | -15.16% | 10098 | 0.2106 | 96 | 20.86 | -16.06% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201203 | 21.1 | 21.23 | 20.96 | 21.03 | -0.61% | -0.19% | -14.55% | 7978 | 0.1681 | 76.63 | 21.07 | -15.21% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201202 | 21.08 | 21.25 | 21.03 | 21.16 | 0.14% | 0% | -14.02% | 9025 | 0.191 | 87.06 | 21.16 | -14.85% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201201 | 21.16 | 21.19 | 20.86 | 21.13 | 0.52% | 0.33% | -14.14% | 11258 | 0.2371 | 108.08 | 21.06 | -15.25% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201130 | 20.79 | 21.28 | 20.64 | 21.02 | 1.11% | -0.14% | -14.59% | 12529 | 0.2637 | 120.2 | 21.05 | -15.29% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201127 | 20.85 | 20.86 | 20.52 | 20.79 | -0.62% | 0.58% | -15.52% | 12990 | 0.2685 | 122.39 | 20.67 | -16.82% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201126 | 21.13 | 21.21 | 20.73 | 20.92 | -1.18% | 0.14% | -14.99% | 12756 | 0.2665 | 121.48 | 20.89 | -15.94% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201125 | 21.35 | 21.51 | 21.13 | 21.17 | -0.8% | -0.66% | -13.98% | 13821 | 0.2945 | 134.24 | 21.31 | -14.25% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201124 | 21.75 | 21.75 | 21.33 | 21.34 | -2.11% | -0.51% | -13.29% | 20773 | 0.4456 | 203.12 | 21.45 | -13.68% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201123 | 21.69 | 21.97 | 21.5 | 21.8 | 0.41% | 0.14% | -11.42% | 23087 | 0.5027 | 229.15 | 21.77 | -12.39% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201120 | 21.86 | 22.13 | 21.68 | 21.71 | -0.23% | -0.5% | -11.78% | 15787 | 0.3445 | 157.03 | 21.82 | -12.19% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201119 | 21.72 | 21.94 | 21.61 | 21.76 | 0.18% | 0% | -11.58% | 15167 | 0.33 | 150.42 | 21.76 | -12.43% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201118 | 21.67 | 21.8 | 21.54 | 21.72 | 0% | 0.28% | -11.74% | 13299 | 0.2881 | 131.32 | 21.66 | -12.84% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201117 | 21.86 | 21.97 | 21.6 | 21.72 | -0.73% | -0.05% | -11.74% | 16703 | 0.3629 | 165.42 | 21.73 | -12.56% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201116 | 21.38 | 21.97 | 21.24 | 21.88 | 2.72% | 0.83% | -11.09% | 25531 | 0.5539 | 252.48 | 21.7 | -12.68% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201113 | 21.2 | 21.55 | 21.18 | 21.3 | 0.28% | -0.09% | -13.45% | 17766 | 0.3788 | 172.67 | 21.32 | -14.21% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201112 | 21.19 | 21.25 | 20.86 | 21.24 | 1.09% | 0.9% | -13.69% | 14520 | 0.3057 | 139.35 | 21.05 | -15.29% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201111 | 21.28 | 21.28 | 20.92 | 21.01 | -0.99% | -0.14% | -14.63% | 14873 | 0.313 | 142.67 | 21.04 | -15.33% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201110 | 20.96 | 21.32 | 20.84 | 21.22 | 1.24% | 0.43% | -13.77% | 21971 | 0.4642 | 211.6 | 21.13 | -14.97% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201109 | 20.59 | 21.03 | 20.52 | 20.96 | 2.19% | 0.58% | -14.83% | 25199 | 0.5252 | 239.4 | 20.84 | -16.14% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201106 | 21.05 | 21.14 | 20.33 | 20.51 | -2.57% | -0.49% | -16.66% | 25181 | 0.519 | 236.58 | 20.61 | -17.06% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201105 | 21.11 | 21.17 | 20.91 | 21.05 | 0.43% | 0.14% | -14.47% | 19228 | 0.4042 | 184.25 | 21.02 | -15.41% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201104 | 21 | 21.09 | 20.79 | 20.96 | -0.19% | 0.29% | -14.83% | 11146 | 0.2329 | 106.16 | 20.9 | -15.9% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201103 | 21.19 | 21.2 | 20.8 | 21 | 0.14% | 0.1% | -14.67% | 17700 | 0.3714 | 169.3 | 20.98 | -15.57% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201102 | 20.8 | 21.05 | 20.52 | 20.97 | 0.67% | 1.06% | -14.79% | 20281 | 0.4209 | 191.86 | 20.75 | -16.5% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201030 | 21.53 | 21.53 | 20.71 | 20.83 | -3.48% | -1.37% | -15.36% | 31089 | 0.6565 | 299.25 | 21.12 | -15.01% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201029 | 22.12 | 22.3 | 21.33 | 21.58 | -3.83% | -0.19% | -12.31% | 51150 | 1.1059 | 504.1 | 21.62 | -13% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201028 | 23.45 | 23.45 | 22.25 | 22.44 | -5.4% | -0.22% | -8.82% | 63261 | 1.4228 | 648.56 | 22.49 | -9.5% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201027 | 22.92 | 24.1 | 22.89 | 23.72 | 2.6% | 0.34% | -3.62% | 30749 | 0.7269 | 331.34 | 23.64 | -4.87% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201026 | 22.76 | 23.24 | 22.41 | 23.12 | 0.96% | 0.96% | -6.05% | 15872 | 0.3635 | 165.69 | 22.9 | -7.85% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201023 | 23.4 | 23.5 | 22.85 | 22.9 | -2.14% | -0.99% | -6.95% | 16987 | 0.3929 | 179.1 | 23.13 | -6.92% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20201022 | 23.61 | 23.69 | 23.26 | 23.4 | -1.52% | 0.04% | -4.92% | 15848 | 0.3707 | 168.98 | 23.39 | -5.88% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200909 | 23.1 | 23.43 | 22.68 | 22.96 | -2.09% | -0.39% | -6.7% | 32931 | 0.7592 | 346.07 | 23.05 | -7.24% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200908 | 23.3 | 23.6 | 22.91 | 23.45 | 0.73% | 0.6% | -4.71% | 39010 | 0.9095 | 414.58 | 23.31 | -6.2% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200907 | 24.21 | 24.3 | 23.21 | 23.28 | -3.84% | -1.81% | -5.4% | 53903 | 1.2781 | 582.6 | 23.71 | -4.59% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200904 | 24.45 | 24.53 | 24.07 | 24.21 | -2.1% | -0.12% | -1.63% | 34613 | 0.8391 | 382.49 | 24.24 | -2.45% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200903 | 25.08 | 25.34 | 24.58 | 24.73 | -1.12% | -0.72% | 0.49% | 39974 | 0.9958 | 453.92 | 24.91 | 0.24% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200902 | 25.24 | 25.58 | 24.71 | 25.01 | -2.3% | -0.16% | 1.63% | 62750 | 1.5722 | 716.66 | 25.05 | 0.8% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200901 | 25.92 | 26.05 | 25.2 | 25.6 | 0.99% | 0% | 4.02% | 78700 | 2.0149 | 918.45 | 25.6 | 3.02% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200831 | 25.21 | 26.24 | 24.82 | 25.35 | 3.43% | -0.71% | 3.01% | 117878 | 3.01 | 1372.05 | 25.53 | 2.74% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200828 | 23.03 | 24.51 | 23.03 | 24.51 | 10.01% | 2.13% | -0.41% | 83670 | 2.0082 | 915.4 | 24 | -3.42% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200827 | 22.01 | 22.34 | 21.85 | 22.28 | 1.32% | 0.63% | -9.47% | 19287 | 0.4271 | 194.69 | 22.14 | -10.91% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200826 | 23.09 | 23.09 | 21.84 | 21.99 | -4.52% | -1.57% | -10.65% | 38047 | 0.8498 | 387.36 | 22.34 | -10.1% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200825 | 22.93 | 23.37 | 22.78 | 23.03 | -0.22% | -0.04% | -6.42% | 24031 | 0.5537 | 252.39 | 23.04 | -7.28% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200824 | 23.25 | 23.44 | 22.6 | 23.08 | -0.69% | 0.04% | -6.22% | 24070 | 0.5552 | 253.08 | 23.07 | -7.16% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200821 | 23.79 | 23.88 | 23.11 | 23.24 | -1.9% | -0.68% | -5.57% | 31204 | 0.7302 | 332.85 | 23.4 | -5.84% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200820 | 23.54 | 24.77 | 23.44 | 23.69 | -0.55% | -1% | -3.74% | 48409 | 1.1584 | 528.03 | 23.93 | -3.7% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200819 | 23.9 | 24.18 | 23.51 | 23.82 | 0.13% | -0.25% | -3.21% | 41151 | 0.9825 | 447.85 | 23.88 | -3.9% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200818 | 23.16 | 24.39 | 23.02 | 23.79 | 2.5% | -0.04% | -3.33% | 52708 | 1.2544 | 571.79 | 23.8 | -4.23% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200817 | 22.84 | 23.28 | 22.77 | 23.21 | 1.84% | 0.52% | -5.69% | 30334 | 0.7003 | 319.22 | 23.09 | -7.08% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200814 | 23 | 23.02 | 22.28 | 22.79 | 0.04% | 0.75% | -7.4% | 27605 | 0.6243 | 284.57 | 22.62 | -8.97% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200813 | 22.33 | 23.15 | 22.32 | 22.78 | 1.74% | -0.22% | -7.44% | 35782 | 0.8168 | 372.32 | 22.83 | -8.13% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200812 | 22.92 | 23.06 | 21.79 | 22.39 | -2.61% | 0.4% | -9.02% | 46867 | 1.0452 | 476.43 | 22.3 | -10.26% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200811 | 23.35 | 23.85 | 22.98 | 22.99 | -1.08% | -1.63% | -6.58% | 51666 | 1.2072 | 550.28 | 23.37 | -5.96% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200810 | 21.99 | 23.56 | 21.99 | 23.24 | 4.68% | 0.78% | -5.57% | 61582 | 1.4201 | 647.32 | 23.06 | -7.2% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200807 | 22.29 | 22.58 | 21.89 | 22.2 | -1.38% | -0.18% | -9.79% | 31036 | 0.6901 | 314.57 | 22.24 | -10.5% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200806 | 22.76 | 22.86 | 22.15 | 22.51 | -0.92% | 0.18% | -8.53% | 23186 | 0.5209 | 237.44 | 22.47 | -9.58% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200805 | 22.3 | 22.74 | 22.25 | 22.72 | 1.88% | 0.66% | -7.68% | 30233 | 0.6824 | 311.06 | 22.57 | -9.18% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200804 | 22.46 | 22.84 | 22.1 | 22.3 | -0.8% | -0.54% | -9.39% | 24917 | 0.5586 | 254.63 | 22.42 | -9.78% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200803 | 21.95 | 22.48 | 21.92 | 22.48 | 2.41% | 0.85% | -8.66% | 33956 | 0.7568 | 344.97 | 22.29 | -10.3% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200731 | 21.83 | 22.16 | 21.54 | 21.95 | 0.09% | 0.27% | -10.81% | 26528 | 0.5806 | 264.65 | 21.89 | -11.91% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200730 | 21.78 | 22.16 | 21.64 | 21.93 | 1.01% | 0.14% | -10.89% | 29689 | 0.6503 | 296.43 | 21.9 | -11.87% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200729 | 21.29 | 21.73 | 21.12 | 21.71 | 1.26% | 1.02% | -11.78% | 26799 | 0.5759 | 262.51 | 21.49 | -13.52% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200728 | 21.42 | 21.9 | 21.21 | 21.44 | 0.05% | -0.56% | -12.88% | 23021 | 0.4964 | 226.27 | 21.56 | -13.24% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200727 | 21.19 | 21.66 | 21.08 | 21.43 | 1.28% | 0.52% | -12.92% | 23421 | 0.4993 | 227.6 | 21.32 | -14.21% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200724 | 22.47 | 22.48 | 21.1 | 21.16 | -6.16% | -2.62% | -14.02% | 37381 | 0.8123 | 370.27 | 21.73 | -12.56% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200723 | 22.48 | 22.65 | 21.82 | 22.55 | 0.31% | 1.26% | -8.37% | 31338 | 0.6978 | 318.08 | 22.27 | -10.38% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200722 | 22.5 | 22.85 | 22.38 | 22.48 | -0.31% | -0.44% | -8.66% | 29456 | 0.6651 | 303.17 | 22.58 | -9.13% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200721 | 22.64 | 22.8 | 22.22 | 22.55 | 0.13% | 0.22% | -8.37% | 30715 | 0.6912 | 315.07 | 22.5 | -9.46% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200720 | 21.55 | 22.52 | 21.51 | 22.52 | 5.83% | 1.67% | -8.49% | 43246 | 0.9579 | 436.64 | 22.15 | -10.87% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200717 | 21.2 | 21.56 | 20.93 | 21.28 | 0.47% | 0.28% | -13.53% | 26500 | 0.5622 | 256.27 | 21.22 | -14.61% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200716 | 22.22 | 22.39 | 21 | 21.18 | -4.64% | -2.13% | -13.94% | 48257 | 1.0443 | 476.02 | 21.64 | -12.92% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200715 | 22.88 | 23 | 22.16 | 22.21 | -2.03% | -1.46% | -9.75% | 35099 | 0.7913 | 360.7 | 22.54 | -9.3% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200714 | 23.15 | 23.42 | 22.23 | 22.67 | -1.26% | -0.4% | -7.88% | 48206 | 1.0971 | 500.09 | 22.76 | -8.41% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200713 | 22.18 | 23.08 | 22.16 | 22.96 | 3.7% | 0.92% | -6.7% | 62302 | 1.4172 | 646 | 22.75 | -8.45% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200710 | 22.1 | 22.44 | 21.96 | 22.14 | -1.07% | -0.09% | -10.04% | 41369 | 0.9167 | 417.86 | 22.16 | -10.82% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200709 | 22.39 | 22.88 | 22.17 | 22.38 | 0.72% | -0.18% | -9.06% | 55795 | 1.2512 | 570.33 | 22.42 | -9.78% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200708 | 21.6 | 22.22 | 21.52 | 22.22 | 2.02% | 1.23% | -9.71% | 49774 | 1.0925 | 497.99 | 21.95 | -11.67% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200707 | 21.71 | 21.96 | 21.3 | 21.78 | 0.6% | 0.51% | -11.5% | 58415 | 1.2658 | 576.99 | 21.67 | -12.8% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200706 | 20.89 | 21.65 | 20.83 | 21.65 | 4.04% | 1.98% | -12.03% | 67827 | 1.4402 | 656.49 | 21.23 | -14.57% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200703 | 20.84 | 21.16 | 20.73 | 20.81 | 0% | -0.29% | -15.44% | 36796 | 0.7679 | 350.03 | 20.87 | -16.02% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200702 | 20.7 | 21.11 | 20.51 | 20.81 | 0.82% | 0% | -15.44% | 36588 | 0.7615 | 347.11 | 20.81 | -16.26% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200701 | 20.8 | 20.98 | 20.35 | 20.64 | -0.86% | -0.19% | -16.13% | 29526 | 0.6106 | 278.33 | 20.68 | -16.78% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200630 | 20.72 | 20.86 | 20.56 | 20.82 | 0.05% | 0.58% | -15.4% | 29362 | 0.6078 | 277.05 | 20.7 | -16.7% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200629 | 20.4 | 21.22 | 20.4 | 20.81 | 2.36% | 0% | -15.44% | 50804 | 1.0573 | 481.95 | 20.81 | -16.26% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200624 | 20.55 | 20.69 | 20.26 | 20.33 | -1.31% | -0.29% | -17.39% | 24135 | 0.4921 | 224.31 | 20.39 | -17.95% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200623 | 20 | 20.75 | 19.86 | 20.6 | 3.99% | 0.78% | -16.29% | 41209 | 0.8423 | 383.95 | 20.44 | -17.75% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200622 | 20 | 20.07 | 19.75 | 19.81 | -0.95% | -0.1% | -19.5% | 17507 | 0.3471 | 158.22 | 19.83 | -20.2% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200619 | 19.94 | 20.08 | 19.8 | 20 | 0.45% | 0.4% | -18.73% | 13597 | 0.2708 | 123.44 | 19.92 | -19.84% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200618 | 19.89 | 20.15 | 19.72 | 19.91 | -0.5% | 0.25% | -19.1% | 14232 | 0.2826 | 128.82 | 19.86 | -20.08% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200617 | 20.29 | 20.29 | 19.83 | 20.01 | -0.94% | 0.1% | -18.69% | 19796 | 0.3957 | 180.37 | 19.99 | -19.56% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200616 | 20.06 | 20.35 | 20.03 | 20.2 | 0.25% | 0.3% | -17.92% | 21356 | 0.4301 | 196.05 | 20.14 | -18.95% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200615 | 20.34 | 20.54 | 20 | 20.15 | -0.25% | -0.84% | -18.12% | 14138 | 0.2873 | 130.96 | 20.32 | -18.23% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200612 | 28.2 | 28.73 | 27.81 | 28.58 | -0.1% | 0.56% | 16.13% | 17536 | 0.4983 | 227.14 | 28.42 | 14.37% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200611 | 29.74 | 29.8 | 28.51 | 28.61 | -4.06% | -1.55% | 16.25% | 32741 | 0.9513 | 433.63 | 29.06 | 16.94% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200610 | 30 | 30.05 | 29.52 | 29.82 | -0.8% | 0.24% | 21.17% | 28557 | 0.8497 | 387.32 | 29.75 | 19.72% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200609 | 28.16 | 30.56 | 28.16 | 30.06 | 6.94% | 0.8% | 22.15% | 45788 | 1.3654 | 622.39 | 29.82 | 20% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200608 | 28.79 | 28.88 | 27.98 | 28.11 | -1.37% | -0.5% | 14.22% | 12936 | 0.3654 | 166.56 | 28.25 | 13.68% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200605 | 29.37 | 29.44 | 28.41 | 28.5 | -2.43% | -0.97% | 15.81% | 15426 | 0.4439 | 202.34 | 28.78 | 15.81% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200604 | 28.5 | 29.23 | 28.2 | 29.21 | 3% | 1.25% | 18.69% | 17274 | 0.4983 | 227.14 | 28.85 | 16.1% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200603 | 28.95 | 28.95 | 28.33 | 28.36 | -1.32% | -0.74% | 15.24% | 12174 | 0.3478 | 158.54 | 28.57 | 14.97% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200602 | 28.88 | 28.89 | 28.46 | 28.74 | 0.1% | 0.31% | 16.78% | 9502 | 0.2722 | 124.08 | 28.65 | 15.29% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200601 | 28.43 | 28.78 | 28.28 | 28.71 | 2.06% | 0.31% | 16.66% | 13683 | 0.3916 | 178.5 | 28.62 | 15.17% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200529 | 28.05 | 28.34 | 28.01 | 28.13 | 0.25% | -0.18% | 14.3% | 8218 | 0.2316 | 105.57 | 28.18 | 13.4% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200528 | 27.88 | 28.38 | 27.71 | 28.06 | 0.65% | -0.28% | 14.02% | 11685 | 0.3288 | 149.88 | 28.14 | 13.24% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200527 | 28.1 | 28.49 | 27.75 | 27.88 | -0.46% | -0.89% | 13.29% | 11366 | 0.3197 | 145.73 | 28.13 | 13.2% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200526 | 27.43 | 28.1 | 27.43 | 28.01 | 2.19% | 0.39% | 13.82% | 11145 | 0.3109 | 141.72 | 27.9 | 12.27% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200525 | 27.28 | 27.72 | 26.94 | 27.41 | 0.22% | 0.4% | 11.38% | 6404 | 0.1748 | 79.68 | 27.3 | 9.86% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200522 | 27.28 | 27.48 | 26.96 | 27.35 | 0.18% | 0.44% | 11.13% | 10889 | 0.2965 | 135.15 | 27.23 | 9.58% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200521 | 28.17 | 28.24 | 27.11 | 27.3 | -2.74% | -0.87% | 10.93% | 15861 | 0.4368 | 199.11 | 27.54 | 10.82% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200520 | 28.85 | 28.9 | 28.02 | 28.07 | -2.7% | -0.92% | 14.06% | 16189 | 0.4586 | 209.04 | 28.33 | 14% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200519 | 28.86 | 29.14 | 28.74 | 28.85 | 0.59% | -0.21% | 17.23% | 13730 | 0.3969 | 180.92 | 28.91 | 16.34% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200518 | 28.54 | 28.82 | 27.93 | 28.68 | 0.74% | 0.67% | 16.54% | 15757 | 0.4489 | 204.62 | 28.49 | 14.65% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200515 | 29.16 | 29.16 | 28.44 | 28.47 | -0.8% | -0.77% | 15.68% | 12449 | 0.3572 | 162.82 | 28.69 | 15.45% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200514 | 28.99 | 28.99 | 28.16 | 28.7 | -1.27% | 0.63% | 16.62% | 19912 | 0.5678 | 258.82 | 28.52 | 14.77% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200513 | 28.95 | 29.28 | 28.74 | 29.07 | 0.28% | 0.03% | 18.12% | 14455 | 0.4201 | 191.49 | 29.06 | 16.94% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200512 | 28.84 | 29.1 | 28.43 | 28.99 | 0.49% | 0.94% | 17.8% | 13449 | 0.3863 | 176.09 | 28.72 | 15.57% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200511 | 29.01 | 29.4 | 28.65 | 28.85 | -0.35% | -0.28% | 17.23% | 17953 | 0.5193 | 236.71 | 28.93 | 16.42% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200508 | 28.92 | 29.38 | 28.55 | 28.95 | 1.08% | -0.03% | 17.64% | 23148 | 0.6703 | 305.54 | 28.96 | 16.54% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200507 | 29.16 | 29.35 | 28.55 | 28.64 | -2.68% | -1.07% | 16.38% | 29717 | 0.8604 | 392.2 | 28.95 | 16.5% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200506 | 28.48 | 29.49 | 28.2 | 29.43 | 1.9% | 1.9% | 19.59% | 38764 | 1.1195 | 510.3 | 28.88 | 16.22% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200430 | 28.35 | 28.88 | 28.15 | 28.88 | 0.24% | 1.44% | 17.35% | 39237 | 1.1171 | 509.21 | 28.47 | 14.57% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200429 | 26.7 | 28.97 | 26.53 | 28.81 | 9% | 2.31% | 17.07% | 56075 | 1.579 | 719.76 | 28.16 | 13.32% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200428 | 28.22 | 28.22 | 25.68 | 26.43 | -5.88% | -0.6% | 7.4% | 38899 | 1.0342 | 471.42 | 26.59 | 7% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200427 | 26.96 | 28.2 | 26.53 | 28.08 | 4.15% | 1.52% | 14.1% | 34620 | 0.9577 | 436.55 | 27.66 | 11.31% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200424 | 27.69 | 27.69 | 26.54 | 26.96 | -2.67% | -0.22% | 9.55% | 19526 | 0.5276 | 240.5 | 27.02 | 8.73% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200423 | 27.6 | 28.35 | 27.53 | 27.7 | -0.72% | -0.86% | 12.56% | 24978 | 0.6979 | 318.12 | 27.94 | 12.43% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200422 | 27.13 | 28.35 | 27.07 | 27.9 | 3.1% | 0.4% | 13.37% | 28301 | 0.7866 | 358.56 | 27.79 | 11.83% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200421 | 27.05 | 27.16 | 26.49 | 27.06 | -1.02% | 1.2% | 9.96% | 16125 | 0.4312 | 196.55 | 26.74 | 7.61% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200420 | 27.16 | 27.39 | 26.86 | 27.34 | 1.26% | 0.55% | 11.09% | 11972 | 0.3255 | 148.37 | 27.19 | 9.42% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200417 | 27 | 27.25 | 26.71 | 27 | 0.19% | -0.07% | 9.71% | 12663 | 0.3421 | 155.94 | 27.02 | 8.73% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200416 | 27.3 | 27.52 | 26.9 | 26.95 | -2.43% | -0.33% | 9.51% | 15768 | 0.4264 | 194.37 | 27.04 | 8.81% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200415 | 27.89 | 28.06 | 27.4 | 27.62 | -1.57% | -0.32% | 12.23% | 19858 | 0.5502 | 250.8 | 27.71 | 11.51% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200414 | 27.7 | 28.27 | 27.3 | 28.06 | 0.29% | 0.47% | 14.02% | 34601 | 0.9663 | 440.47 | 27.93 | 12.39% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200413 | 26.76 | 28.33 | 26.76 | 27.98 | 5.31% | 0.36% | 13.69% | 41908 | 1.1682 | 532.5 | 27.88 | 12.19% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200410 | 26.78 | 26.79 | 25.87 | 26.57 | -0.82% | 0.99% | 7.96% | 14878 | 0.3914 | 178.41 | 26.31 | 5.88% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200409 | 26.3 | 26.94 | 26.3 | 26.79 | 1.94% | 0.49% | 8.86% | 14720 | 0.3924 | 178.87 | 26.66 | 7.28% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200408 | 26.31 | 26.46 | 25.94 | 26.28 | -0.11% | 0.31% | 6.79% | 9253 | 0.2424 | 110.49 | 26.2 | 5.43% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200407 | 26.3 | 26.66 | 26.04 | 26.31 | 2.06% | -0.11% | 6.91% | 12864 | 0.3388 | 154.44 | 26.34 | 6% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200403 | 26.13 | 26.49 | 25.66 | 25.78 | -1.45% | -1.11% | 4.75% | 7634 | 0.199 | 90.71 | 26.07 | 4.91% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200402 | 26 | 26.19 | 25.52 | 26.16 | 0.89% | 1.16% | 6.3% | 7092 | 0.1834 | 83.6 | 25.86 | 4.06% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200401 | 26.6 | 26.71 | 25.88 | 25.93 | -2.37% | -0.84% | 5.36% | 8450 | 0.221 | 100.74 | 26.15 | 5.23% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200331 | 26.46 | 26.72 | 26.37 | 26.56 | 1.18% | 0.11% | 7.92% | 11133 | 0.2954 | 134.65 | 26.53 | 6.76% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200324 | 25.5 | 26.15 | 25.35 | 26.08 | 3.82% | 1.44% | 5.97% | 19388 | 0.4984 | 227.19 | 25.71 | 3.46% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200323 | 24.88 | 25.55 | 24.61 | 25.12 | -1.26% | -0.24% | 2.07% | 12554 | 0.3161 | 144.09 | 25.18 | 1.33% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200320 | 24.88 | 25.49 | 24.7 | 25.44 | 3% | 1.68% | 3.37% | 16254 | 0.4067 | 185.39 | 25.02 | 0.68% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200319 | 24.21 | 24.76 | 23.52 | 24.7 | 2.45% | 1.94% | 0.37% | 16825 | 0.4077 | 185.84 | 24.23 | -2.49% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200318 | 24.16 | 24.78 | 24.11 | 24.11 | 1.17% | -1.35% | -2.03% | 15711 | 0.384 | 175.04 | 24.44 | -1.65% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200317 | 24.03 | 24.45 | 23.13 | 23.83 | -0.75% | 0.46% | -3.17% | 10493 | 0.2489 | 113.46 | 23.72 | -4.55% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200316 | 25.01 | 25.01 | 23.97 | 24.01 | -2.4% | -2% | -2.44% | 15341 | 0.3758 | 171.3 | 24.5 | -1.41% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200313 | 24.1 | 24.96 | 23.73 | 24.6 | -2.77% | 1.36% | -0.04% | 18454 | 0.4478 | 204.12 | 24.27 | -2.33% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200312 | 25.31 | 25.67 | 25.11 | 25.3 | -1.94% | -0.16% | 2.8% | 13633 | 0.3454 | 157.44 | 25.34 | 1.97% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200311 | 26.2 | 26.74 | 25.77 | 25.8 | -1.45% | -1.49% | 4.84% | 19682 | 0.5154 | 234.93 | 26.19 | 5.39% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200310 | 25.66 | 26.28 | 25.2 | 26.18 | -0.53% | 1.39% | 6.38% | 25686 | 0.6631 | 302.26 | 25.82 | 3.9% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200309 | 26.6 | 27.14 | 25.81 | 26.32 | -3.63% | 0% | 6.95% | 34007 | 0.8951 | 408.01 | 26.32 | 5.92% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200306 | 27.9 | 28.59 | 27.31 | 27.31 | 0.04% | -2.43% | 10.97% | 48127 | 1.3473 | 614.14 | 27.99 | 12.64% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200305 | 27.3 | 27.47 | 26.86 | 27.3 | -0.51% | 0.55% | 10.93% | 36374 | 0.9876 | 450.18 | 27.15 | 9.26% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200304 | 27.02 | 27.49 | 26.71 | 27.44 | 0.26% | 1.18% | 11.5% | 35382 | 0.9597 | 437.46 | 27.12 | 9.13% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200303 | 26.53 | 27.4 | 26.11 | 27.37 | 5.27% | 1.82% | 11.21% | 57019 | 1.5327 | 698.65 | 26.88 | 8.17% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200302 | 24.79 | 26.6 | 24.76 | 26 | 4.92% | 0.74% | 5.65% | 31792 | 0.8206 | 374.05 | 25.81 | 3.86% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200228 | 25.02 | 25.44 | 24.76 | 24.78 | -3.58% | -1.08% | 0.69% | 25261 | 0.6328 | 288.45 | 25.05 | 0.8% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200227 | 25.49 | 25.99 | 25.11 | 25.7 | 1.22% | 0.16% | 4.43% | 23805 | 0.6108 | 278.42 | 25.66 | 3.26% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200226 | 25.24 | 26.17 | 25.22 | 25.39 | -0.67% | -1.21% | 3.17% | 25315 | 0.6506 | 296.56 | 25.7 | 3.42% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200225 | 25.75 | 25.77 | 24.88 | 25.56 | -2.74% | 0.47% | 3.86% | 30615 | 0.7787 | 354.95 | 25.44 | 2.37% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200224 | 25.87 | 26.44 | 25.61 | 26.28 | 2.26% | 0.73% | 6.79% | 34397 | 0.8973 | 409.02 | 26.09 | 4.99% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200221 | 25.56 | 25.76 | 25.39 | 25.7 | -0.46% | 0.51% | 4.43% | 26656 | 0.6817 | 310.74 | 25.57 | 2.9% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200220 | 25.51 | 25.89 | 25.31 | 25.82 | 1.22% | 0.66% | 4.92% | 26695 | 0.6846 | 312.06 | 25.65 | 3.22% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200219 | 26.49 | 26.49 | 25.51 | 25.51 | -5.48% | -1.39% | 3.66% | 51009 | 1.3198 | 601.6 | 25.87 | 4.1% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200218 | 28.05 | 28.05 | 26.83 | 26.99 | -7.95% | -1.24% | 9.67% | 86994 | 2.3779 | 1083.92 | 27.33 | 9.98% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200217 | 27.85 | 29.32 | 27.85 | 29.32 | 10.02% | 2.41% | 19.14% | 98312 | 2.8149 | 1283.12 | 28.63 | 15.21% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200214 | 25.85 | 26.79 | 25.35 | 26.65 | 2.9% | 2.07% | 8.29% | 51530 | 1.3455 | 613.32 | 26.11 | 5.07% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200213 | 25.8 | 27.57 | 25.69 | 25.9 | 2.05% | -1.97% | 5.24% | 58336 | 1.5415 | 702.66 | 26.42 | 6.32% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200212 | 24.36 | 25.78 | 24.34 | 25.38 | 4.32% | 0.2% | 3.13% | 38762 | 0.9817 | 447.49 | 25.33 | 1.93% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200211 | 24.46 | 24.7 | 23.52 | 24.33 | -0.53% | 0.5% | -1.14% | 34174 | 0.8273 | 377.11 | 24.21 | -2.58% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200210 | 22.2 | 24.46 | 22.03 | 24.46 | 9.98% | 4% | -0.61% | 40028 | 0.9414 | 429.12 | 23.52 | -5.35% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200207 | 22.22 | 22.52 | 22.01 | 22.24 | -0.45% | 0.09% | -9.63% | 12013 | 0.2669 | 121.66 | 22.22 | -10.58% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200206 | 21.98 | 22.45 | 21.74 | 22.34 | 2.24% | 0.77% | -9.22% | 14365 | 0.3185 | 145.18 | 22.17 | -10.78% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200205 | 21.45 | 22.15 | 21.45 | 21.85 | 1.86% | -0.05% | -11.21% | 13808 | 0.3018 | 137.57 | 21.86 | -12.03% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200204 | 20.8 | 21.98 | 20.8 | 21.45 | -1.29% | -0.09% | -12.84% | 17917 | 0.3847 | 175.36 | 21.47 | -13.6% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200203 | 21.73 | 21.73 | 21.73 | 21.73 | -9.98% | 0.05% | -11.7% | 6132 | 0.1332 | 60.72 | 21.72 | -12.6% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200123 | 24.98 | 25.16 | 23.92 | 24.14 | -3.79% | -1.47% | -1.91% | 14006 | 0.3431 | 156.4 | 24.5 | -1.41% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200122 | 25.28 | 25.28 | 24.63 | 25.09 | -0.87% | 0.44% | 1.95% | 9988 | 0.2495 | 113.73 | 24.98 | 0.52% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200121 | 25.61 | 25.61 | 25.22 | 25.31 | -0.98% | -0.16% | 2.84% | 7949 | 0.2015 | 91.85 | 25.35 | 2.01% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200120 | 25.41 | 25.58 | 25.28 | 25.56 | -0.08% | 0.43% | 3.86% | 9381 | 0.2387 | 108.81 | 25.45 | 2.41% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200117 | 25.78 | 25.78 | 25.42 | 25.58 | -0.51% | -0.16% | 3.94% | 8354 | 0.214 | 97.55 | 25.62 | 3.1% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200116 | 25.68 | 25.92 | 25.6 | 25.71 | 0% | -0.16% | 4.47% | 8283 | 0.2133 | 97.23 | 25.75 | 3.62% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200115 | 25.94 | 25.95 | 25.6 | 25.71 | -0.89% | -0.04% | 4.47% | 9202 | 0.2367 | 107.89 | 25.72 | 3.5% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200114 | 25.73 | 26.05 | 25.66 | 25.94 | 0.78% | 0.15% | 5.4% | 12947 | 0.3353 | 152.84 | 25.9 | 4.23% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200113 | 25.51 | 25.76 | 25.4 | 25.74 | 0.98% | 0.43% | 4.59% | 11309 | 0.2899 | 132.15 | 25.63 | 3.14% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200110 | 25.72 | 25.76 | 25.36 | 25.49 | -0.47% | 0.08% | 3.58% | 9595 | 0.2444 | 111.4 | 25.47 | 2.49% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200109 | 25.17 | 25.64 | 25.1 | 25.61 | 2.85% | 0.63% | 4.06% | 16779 | 0.427 | 194.64 | 25.45 | 2.41% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200108 | 25.36 | 25.45 | 24.85 | 24.9 | -2.28% | -0.95% | 1.18% | 16707 | 0.42 | 191.45 | 25.14 | 1.17% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200107 | 25.2 | 25.49 | 25.19 | 25.48 | 1.27% | 0.55% | 3.54% | 15136 | 0.3835 | 174.81 | 25.34 | 1.97% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200106 | 25.11 | 25.36 | 25.01 | 25.16 | -0.36% | -0.12% | 2.23% | 15221 | 0.3834 | 174.77 | 25.19 | 1.37% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200103 | 25.23 | 25.35 | 24.98 | 25.25 | 0.44% | 0.28% | 2.6% | 15712 | 0.3956 | 180.33 | 25.18 | 1.33% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |
20200102 | 24.93 | 25.19 | 24.92 | 25.14 | 0.92% | 0.08% | 2.15% | 12434 | 0.3123 | 142.36 | 25.12 | 1.09% | 24.69 | 0% | 24.63 | 0% | 24.61 | 0% | 0.18% |