首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603639)       686条   (进入海利尔股票专站) 海利尔股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 18 18.06 17.8 18.02 0.9% 0.11% -26.78% 12575 0.2263 87.2 18 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230927 17.68 18.06 17.58 17.86 1.02% 0% -27.43% 15210 0.2716 104.75 17.86 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230926 17.83 17.98 17.67 17.68 -1.23% -0.79% -28.16% 15987 0.2849 108.06 17.82 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230925 17.98 18.07 17.83 17.9 -0.5% 0% -27.27% 10108 0.1809 67.77 17.9 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230922 17.75 18.02 17.73 17.99 0.78% 0.62% -26.9% 13213 0.2363 85.72 17.88 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230921 17.92 18.02 17.75 17.85 -0.61% 0.11% -27.47% 11827 0.2109 78.29 17.83 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230920 18.01 18.09 17.94 17.96 -0.66% -0.28% -27.02% 11078 0.1995 69.71 18.01 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230919 18.15 18.25 17.96 18.08 0.11% 0.06% -26.53% 13541 0.2447 82.11 18.07 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230918 18.02 18.15 17.92 18.06 0.5% -0.11% -26.62% 11794 0.2132 69.47 18.08 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230915 18.1 18.19 17.96 17.97 -0.72% -0.55% -26.98% 12053 0.2178 67.63 18.07 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230914 18.05 18.3 17.91 18.1 0.28% 0.28% -26.45% 12042 0.2174 63.89 18.05 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230913 18.08 18.29 17.93 18.05 -0.44% -0.17% -26.66% 16900 0.3055 84.95 18.08 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230912 18.01 18.23 17.83 18.13 1.12% 0.28% -26.33% 17316 0.3131 79.74 18.08 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230911 17.85 17.99 17.76 17.93 0.96% 0.17% -27.14% 14080 0.252 55.56 17.9 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230908 17.89 18.04 17.74 17.76 -0.73% -0.45% -27.83% 9692 0.1729 36.75 17.84 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230907 18.03 18.29 17.88 17.89 -1.27% -1.05% -27.31% 20370 0.3682 76.49 18.08 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230906 17.98 18.14 17.81 18.12 0.78% 0.44% -26.37% 17896 0.3228 70.41 18.04 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230905 17.9 18.07 17.74 17.98 0.45% 0.17% -26.94% 18877 0.3389 75.3 17.95 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230904 17.8 17.97 17.7 17.9 0.56% 0.28% -27.27% 20606 0.3678 81.22 17.85 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230901 17.73 17.83 17.57 17.8 0.56% 0.56% -27.67% 22389 0.3962 88.08 17.7 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230831 17.67 17.8 17.54 17.7 0.28% 0.23% -28.08% 22957 0.4055 93.14 17.66 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230830 17.87 17.92 17.56 17.65 -1.29% -0.23% -28.28% 35121 0.6212 148.43 17.69 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230829 17.29 17.97 17.01 17.88 5.3% 1.25% -27.35% 49510 0.8743 225.61 17.66 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230828 17.48 17.55 16.89 16.98 0.77% -1.22% -31% 24800 0.4262 133.53 17.19 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230825 16.98 17.2 16.77 16.85 -0.77% -0.59% -31.53% 16169 0.2741 90.44 16.95 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230824 16.9 17.07 16.75 16.98 0.83% 0.35% -31% 8800 0.1489 49.47 16.92 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230823 17.17 17.17 16.75 16.84 -1.75% -0.88% -31.57% 14003 0.2379 77.72 16.99 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230822 17.18 17.35 16.77 17.14 -0.35% 0.76% -30.35% 21609 0.3676 120.93 17.01 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230821 17.43 17.53 17.15 17.2 -1.32% -0.69% -30.11% 19532 0.3383 110.28 17.32 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230818 17.45 17.66 17.43 17.43 -0.34% -0.68% -29.18% 14576 0.2558 83.34 17.55 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230817 17.42 17.52 17.2 17.49 -0.23% 0.75% -28.93% 12977 0.2253 71.5 17.36 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230816 17.58 17.66 17.42 17.53 -0.11% -0.17% -28.77% 15477 0.2718 85.92 17.56 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230815 17.68 17.68 17.4 17.55 -0.4% 0.06% -28.69% 12245 0.2148 66.42 17.54 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230814 17.71 17.71 17.27 17.62 -0.56% 0.74% -28.4% 21085 0.3687 104.86 17.49 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230811 18.01 18.06 17.69 17.72 -1.72% -0.51% -28% 12954 0.2307 64.93 17.81 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230810 17.81 18.05 17.78 18.03 0.84% 0.39% -26.74% 11152 0.2003 59.26 17.96 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230809 18.04 18.18 17.81 17.88 -1.16% -0.11% -27.35% 11822 0.2116 61.13 17.9 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230808 18.08 18.18 17.66 18.09 0.5% 1.06% -26.49% 19356 0.3464 89.24 17.9 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230807 18.1 18.11 17.88 18 -0.61% 0.11% -26.86% 18795 0.3379 85.59 17.98 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230804 18.15 18.33 18.01 18.11 -0.22% 0% -26.41% 17700 0.3206 80 18.11 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230803 18.32 18.32 18.11 18.15 -0.93% -0.06% -26.25% 14378 0.2611 63.7 18.16 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230802 18.36 18.47 18.2 18.32 -0.54% 0.05% -25.56% 17147 0.3139 72.37 18.31 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230801 18.39 18.58 18.33 18.42 0.16% -0.16% -25.15% 26688 0.4925 115.22 18.45 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230731 18.42 18.61 18.3 18.39 -0.16% -0.16% -25.27% 21613 0.3982 96.59 18.42 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230728 18.33 18.5 18.04 18.42 0.33% 0.22% -25.15% 17151 0.3152 77.88 18.38 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230727 18.57 18.6 18.3 18.36 -0.7% -0.43% -25.4% 15021 0.277 68.74 18.44 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230726 18.39 18.6 18.39 18.49 0.6% 0% -24.87% 20191 0.3734 90.59 18.49 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230725 18.55 18.78 18.32 18.38 -0.86% -0.33% -25.31% 23786 0.4386 104.15 18.44 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230724 18.44 18.63 18.38 18.54 0.6% 0.11% -24.66% 21730 0.4024 97.11 18.52 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230721 18.3 18.63 18.3 18.43 0.38% -0.27% -25.11% 21567 0.3985 94.61 18.48 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230720 18.33 18.71 18.25 18.36 0.16% -0.76% -25.4% 26112 0.4831 118.65 18.5 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230719 18.24 18.35 18.16 18.33 0.22% 0.22% -25.52% 14044 0.2569 65.14 18.29 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230718 18.09 18.32 18.02 18.29 0.88% 0.44% -25.68% 17103 0.3115 76.88 18.21 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230717 18.06 18.15 17.86 18.13 -0.33% 0.61% -26.33% 17646 0.318 75.45 18.02 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230714 18.18 18.3 18.12 18.19 -0.27% 0% -26.09% 14886 0.2708 59.08 18.19 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230713 18.2 18.34 18.12 18.24 0.27% 0.16% -25.88% 18413 0.3353 68.71 18.21 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230712 18.15 18.36 17.99 18.19 0.22% 0.11% -26.09% 25115 0.4563 114.73 18.17 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230711 18.05 18.17 17.8 18.15 0.89% 0.95% -26.25% 19937 0.3584 66.76 17.98 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230710 18.08 18.18 17.84 17.99 0.5% 0% -26.9% 20866 0.3754 92.75 17.99 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230707 17.95 17.97 17.72 17.9 -0.28% 0.22% -27.27% 12540 0.224 55.71 17.86 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230706 18.02 18.09 17.72 17.95 -0.39% 0.17% -27.06% 17140 0.3072 54.43 17.92 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230705 18 18.16 17.9 18.02 0% -0.11% -26.78% 15866 0.2863 70.22 18.04 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230704 18.03 18.27 17.94 18.02 -0.83% -0.22% -26.78% 22384 0.4042 67.73 18.06 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230703 18.01 18.33 17.9 18.17 1.4% 0.33% -26.17% 28913 0.5235 87.49 18.11 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230630 18 18.14 17.85 17.92 -0.5% -0.33% -27.18% 23159 0.4164 72.45 17.98 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230629 17.69 18.13 17.51 18.01 1.98% 0.28% -26.82% 24082 0.4325 78.67 17.96 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230628 17.62 17.67 17.3 17.66 0.91% 0.86% -28.24% 21610 0.3784 71.92 17.51 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230627 16.83 17.64 16.76 17.5 4.04% 0.92% -28.89% 28481 0.494 91.27 17.34 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230626 16.8 17.08 16.61 16.82 -0.12% 0% -31.65% 20812 0.35 67.1 16.82 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230621 16.97 17.24 16.83 16.84 -1.12% -1.06% -31.57% 18294 0.3113 60.2 17.02 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230620 17.04 17.2 16.97 17.03 0.35% -0.18% -30.8% 15872 0.2708 52.7 17.06 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230619 17.17 17.45 16.94 16.97 -1.05% -0.82% -31.04% 23481 0.4018 79.44 17.11 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230616 17.28 17.5 17.13 17.15 -0.64% -0.75% -30.31% 15980 0.2761 53.17 17.28 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230615 16.95 17.32 16.75 17.26 1.89% 0.82% -29.87% 19945 0.3415 66.18 17.12 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230614 16.83 17.05 16.71 16.94 0.83% 0% -31.17% 21592 0.3658 67.34 16.94 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230613 17.23 17.35 16.8 16.8 -1.98% -1.12% -31.74% 32351 0.5496 92.77 16.99 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230612 17.81 18.37 17.77 18.14 -1.84% 0.5% -26.29% 36977 0.6674 115.87 18.05 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230609 18.22 18.5 18.16 18.48 0.82% 0.82% -24.91% 20437 0.3747 67.01 18.33 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230608 18.33 18.54 18.18 18.33 0.05% 0.11% -25.52% 21744 0.3982 69.86 18.31 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230607 18.41 18.56 18.21 18.32 -1.4% -0.22% -25.56% 22160 0.4069 69.75 18.36 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230606 19.02 19.08 18.53 18.58 -1.43% -0.8% -24.5% 20369 0.3815 64.11 18.73 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230605 18.84 18.99 18.63 18.85 0.21% 0.21% -23.41% 37543 0.7061 114.37 18.81 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230602 18.35 18.89 18.32 18.81 2.67% 0.75% -23.57% 26001 0.4854 82.48 18.67 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230601 18.15 18.61 18.1 18.32 1.22% -0.49% -25.56% 39499 0.7273 128.85 18.41 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230531 18.91 19.2 17.96 18.1 -4.38% -1.47% -26.45% 46412 0.8525 160.07 18.37 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230530 19.32 19.33 18.82 18.93 -2.02% -0.37% -23.08% 20216 0.3842 76.45 19 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230529 19.3 19.79 19.09 19.32 0.36% 0.05% -21.5% 28238 0.5452 111.64 19.31 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230526 19.68 19.68 19.21 19.25 -2.09% -0.41% -21.78% 24476 0.4731 99.31 19.33 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230525 19.9 19.95 19.46 19.66 -1.21% -0.1% -20.11% 26459 0.5206 114.59 19.68 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230524 19.66 20.06 19.6 19.9 0.71% -0.15% -19.14% 25588 0.51 111.31 19.93 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230523 19.67 20.16 19.67 19.76 0.46% -0.75% -19.71% 29755 0.5923 128.86 19.91 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230522 19.35 19.73 19.26 19.67 1.71% 0.51% -20.07% 21580 0.4224 92.16 19.57 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230519 19.2 19.42 19.11 19.34 0.36% 0.26% -21.41% 16094 0.3105 60.29 19.29 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230518 19.4 19.55 19.22 19.27 -0.16% -0.57% -21.7% 20872 0.4045 72.45 19.38 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230517 19.28 19.43 19.12 19.3 0.47% 0.05% -21.58% 18024 0.3477 62.34 19.29 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230516 19.3 19.35 19.09 19.21 0% 0.05% -21.94% 12869 0.2471 43.55 19.2 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230515 19.08 19.24 18.82 19.21 0.89% 1.05% -21.94% 22540 0.4285 71.16 19.01 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230510 19.17 19.37 19.05 19.29 -0.05% 0.47% -21.62% 13259 0.2546 43.9 19.2 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230509 19.66 19.79 19.21 19.3 -2.08% -0.16% -21.58% 28332 0.5477 84.5 19.33 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230508 19.72 19.96 19.4 19.71 -0.45% 0.41% -19.91% 27049 0.531 81.58 19.63 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230505 20.15 20.34 19.67 19.8 -1.74% -0.65% -19.54% 29258 0.5831 85.68 19.93 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230504 19.72 20.47 19.5 20.15 2.39% -0.3% -18.12% 49487 0.9999 146.04 20.21 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230428 19.56 19.78 19.32 19.68 1.71% 0.72% -20.03% 40026 0.782 121.38 19.54 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230427 19.18 19.65 19 19.35 0.83% 0.26% -21.37% 24572 0.4743 79.62 19.3 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230426 18.55 19.25 18.55 19.19 2.29% 0.58% -22.02% 21904 0.4179 71.57 19.08 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230425 19.11 19.16 18.32 18.76 -2.19% 0.43% -23.77% 30451 0.5687 97.7 18.68 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230424 19.18 19.42 19.01 19.18 -0.05% -0.1% -22.06% 20639 0.3963 68.88 19.2 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230421 19.61 19.88 19.1 19.19 -2.54% -0.83% -22.02% 37300 0.7219 111.29 19.35 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230420 19.95 19.97 19.59 19.69 -0.76% -0.51% -19.99% 29362 0.5812 92.26 19.79 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230419 20.45 20.55 19.78 19.84 -2.84% -1% -19.38% 41123 0.824 127.54 20.04 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230418 20.25 20.65 20.16 20.42 0.84% -0.24% -17.03% 30681 0.6281 95.26 20.47 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230417 20.02 20.45 20.02 20.25 0.25% -0.15% -17.72% 29869 0.6058 91.54 20.28 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230414 20.03 20.25 20 20.2 0.85% 0.25% -17.92% 14980 0.3018 45.24 20.15 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230413 20.26 20.26 19.97 20.03 -0.79% -0.25% -18.61% 18600 0.3734 54.01 20.08 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230412 20.29 20.43 20 20.19 -0.49% 0% -17.96% 19528 0.3942 54.23 20.19 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230411 20.2 20.3 20.07 20.29 0.45% 0.45% -17.55% 25234 0.5097 64.61 20.2 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230410 20.88 20.88 20.11 20.2 -3.3% -0.54% -17.92% 54510 1.1073 127.98 20.31 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230407 20.73 21.03 20.58 20.89 1.02% 0.43% -15.12% 24576 0.5112 59.01 20.8 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230406 20.95 21.04 20.49 20.68 -1.24% 0% -15.97% 34572 0.715 80.99 20.68 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230404 21.5 21.63 20.76 20.94 -2.88% -0.29% -14.91% 39780 0.8353 98.27 21 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230403 21.76 21.88 21.4 21.56 -0.87% -0.05% -12.39% 28131 0.6068 75.98 21.57 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230331 21.7 22.05 21.5 21.75 0.46% -0.09% -11.62% 29271 0.6372 80.82 21.77 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230330 21.5 21.87 21.33 21.65 -0.18% 0.56% -12.03% 24124 0.5195 67.3 21.53 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230329 21.9 22.02 21.6 21.69 -0.87% -0.46% -11.87% 31369 0.6834 90.13 21.79 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230328 22.22 22.28 21.6 21.88 -1.71% 0.09% -11.09% 42897 0.9376 130.16 21.86 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230327 23.3 23.3 22.07 22.26 -4.34% -0.76% -9.55% 50027 1.1221 167.64 22.43 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230324 23.68 23.96 23.01 23.27 -2.19% -0.21% -5.44% 46219 1.0778 184.21 23.32 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230323 24.45 24.55 23.67 23.79 -2.7% -0.42% -3.33% 29601 0.7072 149.52 23.89 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230322 24.5 24.87 24.37 24.45 -0.2% -0.61% -0.65% 16681 0.4103 88.18 24.6 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230321 24.19 24.55 23.91 24.5 1.49% 1.2% -0.45% 18013 0.4361 94.9 24.21 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230320 24.72 25.05 24.07 24.14 -1.75% -1.19% -1.91% 22310 0.545 120.64 24.43 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230317 25.15 25.33 24.51 24.57 -1.52% -0.69% -0.16% 19314 0.4779 104.34 24.74 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230316 25.38 25.57 24.71 24.95 -2.2% -0.68% 1.38% 14413 0.362 79.11 25.12 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230315 25.78 25.86 25.38 25.51 -0.35% -0.31% 3.66% 12821 0.3281 63.8 25.59 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230314 26.48 26.48 25.38 25.6 -3.21% -0.35% 4.02% 19898 0.5112 90.87 25.69 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230313 26.31 26.57 25.95 26.45 -0.04% 0.65% 7.48% 15131 0.3976 67.47 26.28 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230310 26.46 26.72 26.14 26.46 -0.23% 0.04% 7.52% 13874 0.367 59.22 26.45 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230309 26.32 26.84 26.2 26.52 0.45% -0.11% 7.76% 10196 0.2707 39.57 26.55 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230308 26.45 26.5 26.07 26.4 0.38% 0.46% 7.27% 13560 0.3564 48.78 26.28 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230307 26.61 27.1 26.23 26.3 -1.46% -1.09% 6.87% 13304 0.3538 46.93 26.59 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230306 26.96 27.05 26.5 26.69 -1.11% 0.07% 8.45% 21695 0.5787 70.88 26.67 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230303 26.85 27.26 26.8 26.99 0% 0% 9.67% 17331 0.4678 50.99 26.99 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230302 27.7 27.75 26.77 26.99 -1.78% -0.37% 9.67% 34206 0.9267 99.25 27.09 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230301 27.57 27.77 27.24 27.48 -0.36% -0.18% 11.66% 28345 0.7802 85.36 27.53 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230228 26.97 27.8 26.86 27.58 1.85% 0.84% 12.07% 27232 0.7448 82.38 27.35 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230227 26.79 27.48 26.38 27.08 0.86% 0.22% 10.04% 23955 0.6472 72.05 27.02 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230224 26.8 27.5 26.49 26.85 0.64% -0.52% 9.1% 33249 0.8975 100.62 26.99 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230223 26.2 26.86 26.06 26.68 1.83% 0.87% 8.41% 24456 0.6468 78.69 26.45 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230222 26.81 26.81 26.1 26.2 -1.87% -0.61% 6.46% 17655 0.4653 59.06 26.36 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230221 26.85 26.99 26.4 26.7 0.04% 0.15% 8.49% 30266 0.8069 104.6 26.66 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230220 25.77 27.17 25.65 26.69 4.5% 0.72% 8.45% 55693 1.4758 198.84 26.5 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230217 25.28 25.74 25.08 25.54 1.07% 0.63% 3.78% 21269 0.5399 78.65 25.38 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230216 25.58 26.24 25.04 25.27 -2.02% -1.37% 2.68% 24248 0.6212 90.69 25.62 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230215 26.27 26.62 25.62 25.79 -1.79% -0.65% 4.79% 22970 0.5962 83.29 25.96 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230214 26.19 26.79 26.1 26.26 0.27% -0.45% 6.7% 20531 0.5417 75.72 26.38 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230213 25.87 26.56 25.79 26.19 1.2% 0.11% 6.42% 19551 0.5114 75.3 26.16 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230210 25.83 26.18 25.7 25.88 -0.08% -0.04% 5.16% 9142 0.2367 36.48 25.89 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230209 25.84 26 25.66 25.9 -0.04% -0.04% 5.24% 11499 0.2979 46.21 25.91 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230208 26.47 26.47 25.87 25.91 -2.12% -0.61% 5.28% 11810 0.3079 49.67 26.07 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230207 26.3 26.85 25.95 26.47 0.68% 0.11% 7.56% 19764 0.5225 87.81 26.44 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230206 25.6 27.4 25.55 26.29 2.18% -0.53% 6.83% 36957 0.9767 182.18 26.43 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230203 26.1 26.3 25.34 25.73 -1.98% 0.16% 4.55% 25040 0.6432 139.94 25.69 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230202 27.14 27.19 25.93 26.25 -3.6% -0.53% 6.66% 40981 1.0816 255.71 26.39 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230201 27.5 27.66 27 27.23 -0.48% -0.15% 10.65% 26222 0.715 218.97 27.27 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230131 27.4 27.77 27.05 27.36 0.4% 0.15% 11.17% 13199 0.3606 126.97 27.32 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230130 27.13 28.12 27.13 27.25 1.11% -0.55% 10.73% 12557 0.3441 130.13 27.4 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230120 26.48 27.05 26.26 26.95 2.12% 1.16% 9.51% 9740 0.2595 90.49 26.64 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230119 26.5 26.54 26.21 26.39 -0.42% 0.19% 7.23% 6329 0.1667 60.38 26.34 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230118 26.3 26.77 26.24 26.5 0.91% -0.11% 7.68% 6959 0.1846 62.82 26.53 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230117 26.25 26.56 26.02 26.26 -0.15% -0.08% 6.7% 4525 0.1189 40.34 26.28 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230116 26.05 26.58 25.74 26.3 2.22% 0.27% 6.87% 10289 0.2699 87.26 26.23 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230113 26.46 26.46 25.42 25.73 -1.61% 0.04% 4.55% 10385 0.2671 87.66 25.72 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230112 25.89 26.4 25.89 26.15 0.11% 0% 6.26% 5587 0.1461 50.2 26.15 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230111 26.03 26.63 25.95 26.12 -0.15% -0.42% 6.14% 11891 0.3119 105.3 26.23 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230110 26.4 26.48 25.89 26.16 -0.49% 0.08% 6.3% 7482 0.1956 65.58 26.14 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230109 26.5 27.45 26.03 26.29 -0.68% -1.54% 6.83% 22953 0.6128 196.09 26.7 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230106 26.45 26.79 25.68 26.47 1.11% -0.04% 7.56% 11722 0.3104 107.92 26.48 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230105 26.08 26.57 26 26.18 -0.34% -0.27% 6.38% 8046 0.2112 72.36 26.25 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230104 26 26.5 25.78 26.27 1.04% 0.65% 6.75% 7725 0.2016 58.99 26.1 0% 24.69 0% 24.63 0% 24.61 0% 0%
20230103 25.6 26.2 25.26 26 1.8% 0.54% 5.65% 10391 0.2687 80.02 25.86 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221230 25.17 25.6 24.99 25.54 1.87% 0.83% 3.78% 10830 0.2743 78.24 25.33 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221229 25.3 25.48 24.92 25.07 -0.91% -0.4% 1.87% 6532 0.1644 50.29 25.17 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221228 25.49 25.49 25.11 25.3 -0.08% 0.28% 2.8% 7547 0.1904 58.9 25.23 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221227 24.95 25.5 24.36 25.32 2.47% 0.72% 2.89% 13513 0.3397 102.63 25.14 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221226 23.89 24.77 23.76 24.71 4.66% 0.98% 0.41% 13163 0.3221 100.75 24.47 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221223 24.5 24.59 23.35 23.61 -3.99% -0.8% -4.06% 15356 0.3654 118.75 23.8 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221222 25.36 25.4 24.26 24.59 -1.6% -0.2% -0.08% 14398 0.3547 118.26 24.64 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221221 23.85 25.68 23.8 24.99 4.78% 0.44% 1.54% 28769 0.7159 244.06 24.88 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221220 24.22 24.22 23.73 23.85 -0.62% -0.08% -3.09% 5861 0.1399 55.18 23.87 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221219 24.15 24.55 23.93 24 -0.62% -0.83% -2.48% 10299 0.2492 93.52 24.2 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221216 24.75 24.75 24.15 24.15 -2.42% -0.58% -1.87% 7265 0.1765 62.15 24.29 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221215 24.91 24.91 24.32 24.75 0.65% 0.73% 0.57% 4490 0.1103 36.47 24.57 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221214 25.06 25.19 24.56 24.59 -0.89% -0.73% -0.08% 10159 0.2516 76.3 24.77 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221213 25.23 25.3 24.67 24.81 -1.59% -0.44% 0.81% 8356 0.2082 57.12 24.92 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221212 25.12 25.48 25.02 25.21 -0.63% 0% 2.44% 7326 0.1847 47.91 25.21 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221209 25.41 25.8 25.18 25.37 -0.51% -0.24% 3.09% 9694 0.2465 58.6 25.43 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221208 25.19 25.58 24.88 25.5 0.63% 1.07% 3.62% 10662 0.269 64.65 25.23 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221207 25.88 25.88 25.2 25.34 -1.71% -0.16% 2.97% 11039 0.2802 67.64 25.38 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221206 25.33 25.85 25.28 25.78 0.59% 0.82% 4.75% 8929 0.2283 54.98 25.57 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221205 26.2 26.45 25.52 25.63 -1.57% -0.47% 4.14% 14567 0.3751 85.41 25.75 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221202 27.04 27.15 26.03 26.04 -2.47% -1.06% 5.81% 13192 0.3472 79.22 26.32 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221201 26.7 27.13 26.2 26.7 0.41% 0.26% 8.49% 15655 0.4169 72.78 26.63 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221130 26.13 26.87 26.08 26.59 1.72% -0.08% 8.05% 19254 0.5123 80.73 26.61 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221129 25.71 26.4 25.55 26.14 1.24% 0.19% 6.22% 13674 0.3567 49.58 26.09 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221128 26.04 26.34 25.48 25.82 -2.57% -0.04% 4.92% 19268 0.4976 64.67 25.83 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221125 27 27 26.38 26.5 -1.49% -0.3% 7.68% 8739 0.2323 28.84 26.58 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221124 26.7 27.19 26.53 26.9 0.75% 0.15% 9.31% 9480 0.2546 29.67 26.86 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221123 26.85 27.29 26.4 26.7 -1.07% -0.19% 8.49% 11901 0.3183 36.53 26.75 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221122 27.99 27.99 26.85 26.99 -2.88% -0.84% 9.67% 18125 0.4933 55.13 27.22 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221121 27.6 28.16 27.47 27.79 -0.71% 0.11% 12.92% 15042 0.4176 47.16 27.76 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221118 27.64 29.55 27.18 27.99 1.12% -1.2% 13.73% 59943 1.6981 187.23 28.33 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221117 26.45 27.85 26.08 27.68 4.06% 1.84% 12.47% 38748 1.0532 130.35 27.18 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221116 26.73 27.93 25.85 26.6 -1.19% -1.15% 8.09% 50492 1.3587 180.53 26.91 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221115 26.25 26.93 25.6 26.92 1.82% 2.28% 9.39% 34435 0.9062 133.71 26.32 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221114 26.1 26.95 25.63 26.44 1.77% 0.84% 7.44% 33195 0.8703 130.55 26.22 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221111 24.96 26.2 24.44 25.98 5.61% 1.76% 5.57% 28831 0.7361 110.46 25.53 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221110 24.57 24.79 24.31 24.6 -1.01% 0.37% -0.04% 15838 0.3882 60.63 24.51 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221109 24.82 25.38 24.55 24.85 -0.2% -0.48% 0.98% 21868 0.546 83.54 24.97 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221108 25.25 25.25 24.73 24.9 -1.31% -0.04% 1.18% 16269 0.4052 61.34 24.91 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221107 25.31 25.36 24.82 25.23 -0.67% 0.6% 2.52% 23701 0.5944 89.9 25.08 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221104 25.5 25.95 25.33 25.4 -0.04% -0.9% 3.21% 27040 0.6931 106.19 25.63 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221103 25.78 26.14 25.31 25.41 -1.51% -0.47% 3.25% 19251 0.4914 77.23 25.53 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221102 25.36 26.23 25.36 25.8 0.39% -0.19% 4.84% 23385 0.6044 96.83 25.85 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221101 25.07 25.97 24.8 25.7 1.98% 0.78% 4.43% 30207 0.7702 121.42 25.5 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221031 24.16 25.8 24.16 25.2 4.35% 0.08% 2.4% 35720 0.8994 143.55 25.18 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221028 25.25 25.25 24 24.15 -4.09% -1.55% -1.87% 19407 0.4761 83.03 24.53 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221027 25.57 26.05 25 25.18 -1.53% -1.14% 2.32% 20499 0.5222 91.56 25.47 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221026 25.21 25.8 24.8 25.57 2.61% 1.07% 3.9% 23752 0.601 108.67 25.3 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221025 24.3 25.3 24.3 24.92 -0.52% 0.04% 1.26% 16436 0.4095 76.15 24.91 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221024 24.8 25.49 24.73 25.05 0.16% -0.04% 1.79% 21662 0.5428 101.11 25.06 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221021 24.3 25.1 23.65 25.01 3.05% 1.83% 1.63% 22710 0.5577 103.63 24.56 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221020 23.93 24.6 23.9 24.27 0.08% -0.29% -1.38% 15796 0.3845 71.69 24.34 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221019 24.55 25.45 24.15 24.25 -2.18% -1.46% -1.46% 30458 0.7497 139.81 24.61 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221018 23.97 25.2 23.74 24.79 3.29% 0.36% 0.73% 29946 0.7396 142.53 24.7 0% 24.69 0% 24.63 0% 24.61 0% 0%
20221017 23.33 24.08 23 24 2.26% 1.44% -2.48% 15794 0.3737 74.09 23.66 0% 24.69 0% 24.63 0% 24.61 0% 0%
20220720 20.36 20.42 20.16 20.28 -0.29% 0.2% -17.59% 8147 0.1649 75.17 20.24 -18.55% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220719 20.04 20.38 19.91 20.34 1.9% 0.69% -17.35% 12086 0.2441 111.27 20.2 -18.71% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220718 19.88 20.16 19.88 19.96 0.15% -0.3% -18.89% 9920 0.1986 90.53 20.02 -19.44% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220715 20.3 21.28 19.81 19.93 -1.29% -1.92% -19.02% 14502 0.2947 134.33 20.32 -18.23% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220714 19.97 20.34 19.8 20.19 0.7% 0.15% -17.96% 8444 0.1702 77.58 20.16 -18.87% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220713 19.96 20.25 19.91 20.05 0.6% 0.05% -18.53% 9914 0.1987 90.57 20.04 -19.36% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220712 20.13 20.3 19.88 19.93 -0.65% -0.65% -19.02% 6636 0.1331 60.67 20.06 -19.28% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220711 20.5 20.62 19.89 20.06 -2.15% 0.05% -18.49% 11389 0.2284 104.11 20.05 -19.32% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220708 20.95 20.96 20.43 20.5 -1.3% -0.63% -16.7% 10009 0.2065 94.13 20.63 -16.98% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220707 20.66 20.93 20.66 20.77 -0.1% -0.19% -15.6% 8742 0.1819 82.92 20.81 -16.26% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220706 21.7 21.89 20.66 20.79 -5.03% -1.33% -15.52% 20405 0.43 196.01 21.07 -15.21% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220705 21.55 22 21.4 21.89 1.96% 0.69% -11.05% 15256 0.3316 151.15 21.74 -12.52% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220704 20.89 21.78 20.89 21.47 1.85% 0.09% -12.76% 9593 0.2058 93.81 21.45 -13.68% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220701 20.88 21.25 20.82 21.08 1.1% 0.05% -14.34% 8288 0.1746 79.59 21.07 -15.21% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220630 21.23 21.33 20.66 20.85 1.16% -0.76% -15.28% 15758 0.3311 150.93 21.01 -15.45% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220629 20.98 21.12 20.61 20.61 -1.81% -0.67% -16.25% 9615 0.1995 90.94 20.75 -16.5% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220628 20.91 21.06 20.54 20.99 0.48% 0.62% -14.71% 13463 0.2809 128.04 20.86 -16.06% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220627 21.08 21.2 20.8 20.89 -0.9% -0.19% -15.12% 11072 0.2317 105.62 20.93 -15.77% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220624 21.13 21.3 20.77 21.08 -0.28% 0.38% -14.34% 9966 0.2093 95.41 21 -15.49% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220623 20.87 21.95 20.57 21.14 1.54% 0.33% -14.1% 16022 0.3376 153.89 21.07 -15.21% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220622 21.11 21.3 20.72 20.82 -1.37% -0.72% -15.4% 5689 0.1193 54.38 20.97 -15.61% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220621 21.36 21.57 20.84 21.11 -1.26% -0.09% -14.22% 10715 0.2264 103.2 21.13 -14.97% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220620 21.9 22.32 21.17 21.38 -2.2% -0.88% -13.12% 14406 0.3108 141.67 21.57 -13.2% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220617 21.77 22.1 21.6 21.86 0.41% 0.23% -11.17% 10000 0.2181 99.42 21.81 -12.23% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220616 22.34 22.47 21.74 21.77 -2.46% -1.05% -11.54% 12742 0.2803 127.77 22 -11.47% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220615 22.93 23.08 22.31 22.32 -2.36% -1.5% -9.31% 19067 0.4321 196.96 22.66 -8.81% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220614 22.29 23.02 22.29 22.86 1.15% 0.53% -7.11% 14610 0.3322 151.43 22.74 -8.49% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220613 22.88 22.88 22 22.6 -1.22% 1.07% -8.17% 16860 0.377 171.85 22.36 -10.02% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220610 23.3 23.91 23.08 23.88 1.7% 1.4% -2.97% 13839 0.3259 148.56 23.55 -5.23% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220609 23.47 23.65 23.11 23.48 -0.34% 0.56% -4.59% 8958 0.2092 95.36 23.35 -6.04% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220608 24.05 24.19 23.11 23.56 -2.04% 0% -4.27% 14960 0.3524 160.63 23.56 -5.19% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220607 24 24.64 23.78 24.05 1.61% -0.58% -2.28% 23919 0.5787 263.79 24.19 -2.66% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220606 23.76 23.89 23.5 23.67 -1% 0.13% -3.82% 10095 0.2386 108.76 23.64 -4.87% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220602 23.45 24.07 23.12 23.91 1.87% 0.72% -2.84% 12829 0.3045 138.8 23.74 -4.47% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220601 23.92 23.92 23.25 23.47 -1.96% -0.25% -4.63% 10548 0.2482 113.14 23.53 -5.31% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220531 24.11 24.11 23.36 23.94 -0.83% 0.46% -2.72% 11013 0.2624 119.61 23.83 -4.1% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220530 23.57 24.4 23.4 24.14 4.73% 0.71% -1.91% 33527 0.8036 366.31 23.97 -3.54% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220527 23.28 23.36 22.87 23.05 -1.2% -0.26% -6.34% 7734 0.1787 81.46 23.11 -7% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220526 22.65 23.55 22.42 23.33 3% 0.65% -5.2% 18515 0.4291 195.6 23.18 -6.72% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220525 22.74 22.92 22.24 22.65 -0.4% 0.58% -7.96% 8678 0.1954 89.07 22.52 -9.38% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220524 22.89 23 22.6 22.74 -0.7% -0.09% -7.6% 13987 0.3184 145.14 22.76 -8.41% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220523 21.98 23.07 21.66 22.9 4.57% 0.62% -6.95% 24298 0.553 252.07 22.76 -8.41% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220520 21.77 22.25 21.62 21.9 0.46% -0.14% -11.01% 8793 0.1928 87.88 21.93 -11.75% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220519 22.03 22.1 21.52 21.8 -1.8% 0.23% -11.42% 9733 0.2117 96.5 21.75 -12.47% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220518 22.68 22.98 22.05 22.2 -1.94% -0.31% -9.79% 12771 0.2844 129.64 22.27 -10.38% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220517 22.75 23.2 22.41 22.64 -0.61% -0.7% -8% 14600 0.3329 151.75 22.8 -8.25% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220516 23 23 22.25 22.78 1.06% 0.75% -7.44% 12373 0.2797 127.5 22.61 -9.01% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220513 22.77 23.15 22.24 22.54 -0.44% -0.97% -8.41% 10250 0.2333 106.35 22.76 -8.41% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220512 22.53 23 22.27 22.64 -0.22% 0.53% -8% 6626 0.1492 68.01 22.52 -9.38% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220511 22.06 23.23 22.05 22.69 2.72% -0.53% -7.8% 23502 0.536 244.32 22.81 -8.21% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220510 22.76 22.76 21.66 22.09 -3.91% 0.05% -10.24% 22771 0.5028 229.19 22.08 -11.15% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220509 22.66 23.1 22.36 22.99 2% 0.52% -6.58% 14126 0.3231 147.28 22.87 -7.97% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220506 22.39 22.6 22.05 22.54 -0.84% 0.9% -8.41% 11601 0.2592 118.15 22.34 -10.1% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220505 22.08 23.01 21.9 22.73 2.76% -0.13% -7.64% 20495 0.4665 212.64 22.76 -8.41% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220429 21.1 22.45 20.6 22.12 5.94% 0.68% -10.12% 20944 0.4601 209.73 21.97 -11.59% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220428 20.65 21 20.16 20.88 1.11% 0.72% -15.16% 9358 0.194 88.43 20.73 -16.58% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220427 19.93 20.8 19.7 20.65 2.74% 1.77% -16.09% 17021 0.3453 157.4 20.29 -18.35% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220426 20.13 20.87 19.62 20.1 0.6% -0.79% -18.33% 24104 0.4884 222.63 20.26 -18.47% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220425 21.21 21.21 19.81 19.98 -5.84% -2.3% -18.81% 10352 0.2117 96.5 20.45 -17.71% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220422 21 21.39 20.62 21.22 0.19% 1.19% -13.77% 8010 0.168 76.58 20.97 -15.61% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220421 21.7 22.21 20.86 21.18 -3.73% -1.3% -13.94% 13099 0.2811 128.13 21.46 -13.64% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220420 23.7 23.7 21.8 22 -5.98% -2.18% -10.61% 20590 0.463 211.05 22.49 -9.5% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220419 22.65 23.48 22.25 23.4 3.36% 1.21% -4.92% 22538 0.521 237.49 23.12 -6.96% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220418 22.46 22.92 22.16 22.64 0.71% 0.04% -8% 12503 0.283 129 22.63 -8.93% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220415 22.17 22.6 21.53 22.48 0.81% 1.54% -8.66% 10537 0.2333 106.35 22.14 -10.91% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220414 22.44 22.48 21.91 22.3 -0.62% 0.27% -9.39% 5684 0.1264 57.62 22.24 -10.5% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220413 21.83 22.8 21.72 22.44 1.22% -0.62% -8.82% 16823 0.3798 173.12 22.58 -9.13% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220412 21.22 22.53 21 22.17 -0.49% 0.45% -9.91% 14357 0.3168 144.41 22.07 -11.19% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220411 22.77 22.95 21.78 22.28 -0.71% 0.09% -9.47% 20063 0.4467 203.62 22.26 -10.42% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220408 20.98 22.61 20.8 22.44 6.15% 1.49% -8.82% 26391 0.5835 265.98 22.11 -11.03% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220407 20.95 21.48 20.95 21.14 -0.52% -0.19% -14.1% 9159 0.194 88.43 21.18 -14.77% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220401 20.7 20.74 20.22 20.38 -2.72% -0.63% -17.19% 12325 0.2528 115.23 20.51 -17.46% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220331 19.97 20.95 19.83 20.95 4.75% 3.82% -14.87% 7889 0.1592 72.57 20.18 -18.79% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220330 19.73 20.38 19.63 20 1.37% 0.6% -18.73% 10606 0.2108 96.09 19.88 -20% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220329 19.58 20.11 19.31 19.73 1.34% -0.1% -19.83% 14492 0.2862 130.46 19.75 -20.52% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220328 19.38 19.72 19.08 19.47 -0.56% -0.05% -20.89% 8174 0.1592 72.57 19.48 -21.61% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220325 19.28 20.1 19.28 19.58 1.19% -0.31% -20.44% 10284 0.202 92.08 19.64 -20.97% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220324 19.36 19.75 19.22 19.35 -0.57% -0.36% -21.37% 7163 0.1391 63.41 19.42 -21.85% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220323 19.43 19.63 19.23 19.46 0.15% 0.05% -20.93% 3331 0.0648 29.54 19.45 -21.73% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220322 19.43 19.65 19.25 19.43 -1.27% 0.31% -21.05% 6050 0.1172 53.42 19.37 -22.05% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220321 19.02 19.95 18.85 19.68 3.58% 0.46% -20.03% 11549 0.2262 103.11 19.59 -21.17% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220318 19.14 19.14 18.5 19 0.8% 0.05% -22.8% 4908 0.0932 42.48 18.99 -23.58% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220317 18.98 19.19 18.62 18.85 0.48% -0.74% -23.41% 11894 0.2259 102.97 18.99 -23.58% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220316 18.74 18.94 17.85 18.76 1.13% 1.3% -23.77% 14107 0.2612 119.06 18.52 -25.47% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220315 19.78 19.78 18.35 18.55 -5.21% -1.49% -24.62% 18666 0.3514 160.18 18.83 -24.23% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220311 19.41 20.1 19.06 19.98 1.01% 1.99% -18.81% 17358 0.34 154.98 19.59 -21.17% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220310 20.07 20.3 19.2 19.78 1.07% 0.41% -19.63% 21452 0.4226 192.63 19.7 -20.72% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220309 20.62 20.72 19.13 19.57 -5.28% -0.46% -20.48% 34531 0.679 309.51 19.66 -20.89% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220308 21.25 21.49 20.41 20.66 -2.78% -0.53% -16.05% 8443 0.1754 79.95 20.77 -16.42% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220307 21.93 21.93 21 21.25 -3.14% -0.19% -13.65% 7665 0.1632 74.39 21.29 -14.33% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220304 22.24 22.31 21.6 21.94 -1.3% 0.05% -10.85% 10035 0.2201 100.33 21.93 -11.75% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220303 21.59 22.31 21.58 22.23 2.96% 0.63% -9.67% 10980 0.2425 110.54 22.09 -11.11% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220302 21.3 21.75 21.23 21.59 -0.51% 0.14% -12.27% 7792 0.168 76.58 21.56 -13.24% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220301 21.35 21.86 21.35 21.7 -0.55% 0.32% -11.82% 11688 0.2528 115.23 21.63 -12.96% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220228 21.51 21.96 21.04 21.82 0.97% 1.16% -11.34% 7591 0.1637 74.62 21.57 -13.2% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220225 21.21 21.97 21.21 21.61 1.17% 0% -12.19% 12083 0.2611 119.02 21.61 -13.04% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220224 21.78 22.37 21 21.36 -2.69% -0.47% -13.21% 24754 0.5313 242.18 21.46 -13.64% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220223 21.5 22.1 21.35 21.95 1.71% 0.73% -10.81% 16466 0.3588 163.55 21.79 -12.31% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220222 22.11 22.11 20.87 21.58 -1.28% 1.08% -12.31% 24409 0.5211 237.53 21.35 -14.08% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220221 23.23 23.23 21.86 21.86 -5.86% -1.53% -11.17% 24030 0.5335 243.19 22.2 -10.66% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220218 22.99 23.3 22.9 23.22 0.35% 0.39% -5.65% 5643 0.1305 59.49 23.13 -6.92% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220217 23.36 23.36 22.89 23.14 0.48% 0.13% -5.97% 7789 0.18 82.05 23.11 -7% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220216 22.97 23.16 22.75 23.03 0.7% 0.35% -6.42% 5046 0.1158 52.79 22.95 -7.65% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220215 23.18 23.18 22.65 22.87 -0.48% 0.31% -7.07% 8641 0.197 89.8 22.8 -8.25% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220214 22.89 23.47 22.87 22.98 0.17% -0.48% -6.62% 7189 0.166 75.67 23.09 -7.08% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220211 23.5 23.5 22.9 22.94 -2.63% -0.65% -6.79% 6276 0.1449 66.05 23.09 -7.08% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220210 23.69 23.94 23.23 23.56 -0.17% 0.34% -4.27% 6320 0.1484 67.65 23.48 -5.51% 24.69 0% 24.63 0% 24.61 0% 0.18%
20220209 23.26 23.79 22.93 23.6 2.48% 0.85% -4.1% 19905 0.4658 212.33 23.4 -5.84% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211203 24.4 24.58 24.1 24.48 0.33% 0.41% -0.53% 19289 0.4703 214.38 24.38 -1.89% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211202 24.39 24.64 23.8 24.4 0.7% -0.2% -0.85% 32463 0.7936 361.75 24.45 -1.61% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211201 24.1 24.66 23.66 24.23 -0.16% 0.54% -1.54% 31483 0.7588 345.88 24.1 -3.02% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211130 24.08 25.1 23.92 24.27 1.13% -0.86% -1.38% 52012 1.2734 580.45 24.48 -1.49% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211129 24.2 24.34 23.66 24 -2.83% 0.5% -2.48% 52165 1.2459 567.92 23.88 -3.9% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211126 23.81 24.84 23.51 24.7 2.62% 1.86% 0.37% 47144 1.1431 521.06 24.25 -2.41% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211125 22.68 24.11 22.55 24.07 6.04% 2.78% -2.19% 55700 1.3045 594.63 23.42 -5.75% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211124 21.69 22.88 21.66 22.7 4.37% 0.58% -7.76% 39033 0.881 401.59 22.57 -9.18% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211123 21.69 21.81 21.48 21.75 -0.32% 0.51% -11.62% 18384 0.3979 181.37 21.64 -12.92% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211122 21.64 22.05 21.4 21.82 0.97% 0.23% -11.34% 19105 0.4159 189.58 21.77 -12.39% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211119 20.85 21.72 20.22 21.61 4.14% 1.84% -12.19% 31842 0.6756 307.96 21.22 -14.61% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211118 21.37 21.63 20.55 20.75 -2.9% -0.95% -15.68% 31046 0.6503 296.43 20.95 -15.69% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211117 21.33 21.49 20.85 21.37 0.42% 1.42% -13.17% 18063 0.3805 173.44 21.07 -15.21% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211116 21.65 21.75 21.1 21.28 -1.71% -0.33% -13.53% 22608 0.4827 220.03 21.35 -14.08% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211115 21.17 21.95 21 21.65 2.61% 0.19% -12.03% 31165 0.6735 307 21.61 -13.04% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211112 21.79 21.79 20.61 21.1 -2.76% 0.38% -14.26% 50729 1.0661 485.96 21.02 -15.41% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211111 20.06 21.94 20.06 21.7 8.18% 1.93% -11.82% 57263 1.2192 555.75 21.29 -14.33% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211110 20.07 20.14 19.53 20.06 0.05% 1.31% -18.49% 23477 0.4648 211.87 19.8 -20.32% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211109 20.84 20.84 19.72 20.05 -2.81% 0.1% -18.53% 56267 1.1272 513.81 20.03 -19.4% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211108 20.16 20.75 19.97 20.63 1.83% 1.23% -16.17% 25551 0.5208 237.4 20.38 -17.99% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211105 19.99 20.49 19.6 20.26 2.63% 0.95% -17.68% 42868 0.8602 392.11 20.07 -19.24% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211104 19.48 20.08 19.45 19.74 0.82% -0.45% -19.79% 27279 0.5409 246.56 19.83 -20.2% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211103 18.97 19.65 18.65 19.58 3.38% 1.45% -20.44% 33674 0.6498 296.2 19.3 -22.33% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211102 20 20.18 18.57 18.94 -1.56% -1.3% -23.04% 32795 0.6294 286.9 19.19 -22.78% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211101 17.77 19.28 17.77 19.24 7.07% 2.94% -21.82% 46176 0.8628 393.29 18.69 -24.79% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211029 18 18.09 17.3 17.97 -0.33% 1.41% -26.98% 22072 0.3911 178.28 17.72 -28.69% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211028 18.8 18.9 17.94 18.03 -3.99% -0.93% -26.74% 28230 0.5139 234.25 18.2 -26.76% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211027 18.91 18.98 18.48 18.78 -0.69% 0.54% -23.69% 17787 0.3322 151.43 18.68 -24.83% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211026 19.1 19.2 18.65 18.91 -1.25% 0.37% -23.16% 20358 0.3836 174.86 18.84 -24.19% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211025 18.3 19.36 18.3 19.15 3.79% 1.75% -22.19% 25408 0.4782 217.98 18.82 -24.27% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211022 18.52 18.75 18.24 18.45 -0.38% -0.27% -25.03% 20691 0.3828 174.49 18.5 -25.55% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211021 18.21 18.86 18.06 18.52 1.76% 0.27% -24.75% 25652 0.4738 215.97 18.47 -25.67% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211020 17.71 18.28 17.56 18.2 2.77% 1.17% -26.05% 18898 0.34 154.98 17.99 -27.61% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211019 17.59 17.84 17.31 17.71 1.37% 0% -28.04% 14235 0.2521 114.91 17.71 -28.73% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211018 17.51 17.55 17.08 17.47 -0.4% 1.1% -29.01% 14355 0.248 113.05 17.28 -30.46% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211015 17.38 17.58 16.92 17.54 1.04% 1.98% -28.73% 21863 0.376 171.39 17.2 -30.78% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211014 17.13 17.49 17.09 17.36 1.46% 0.23% -29.46% 12806 0.2218 101.1 17.32 -30.3% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211013 17.2 17.33 16.91 17.11 -0.64% 0.06% -30.48% 18603 0.3181 145 17.1 -31.19% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211012 17.48 17.48 17.14 17.22 -0.81% -0.17% -30.03% 23330 0.4025 183.47 17.25 -30.58% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211011 17.65 17.87 17.3 17.36 -1.64% -0.69% -29.46% 20126 0.3519 160.41 17.48 -29.66% 24.69 0% 24.63 0% 24.61 0% 0.18%
20211008 17.75 17.9 17.29 17.65 0.51% 0.28% -28.28% 25732 0.4529 206.45 17.6 -29.18% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210930 17.2 17.76 16.88 17.56 3.35% 1.04% -28.65% 38925 0.6766 308.41 17.38 -30.06% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210929 18.2 18.35 16.91 16.99 -7.16% -2.64% -30.96% 56250 0.9813 447.31 17.45 -29.78% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210928 18.8 18.91 17.9 18.3 -0.97% 0.22% -25.64% 48672 0.8888 405.14 18.26 -26.52% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210927 19.12 19.59 18.38 18.48 -6.15% -2.53% -24.91% 85231 1.616 736.62 18.96 -23.7% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210924 21.6 21.62 19.69 19.69 -10.01% -2.09% -19.99% 72381 1.4555 663.46 20.11 -19.07% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210923 22.68 22.87 21.88 21.88 -3.19% -1.08% -11.09% 69167 1.53 697.42 22.12 -10.99% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210922 22 23.48 21.2 22.6 3.2% 0.36% -8.17% 77768 1.7512 798.25 22.52 -9.38% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210917 21.21 22.98 21.1 21.9 3.79% -0.14% -11.01% 87599 1.9207 875.51 21.93 -11.75% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210916 21.6 22.99 20.85 21.1 -4.57% -3.92% -14.26% 110858 2.4344 1109.67 21.96 -11.63% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210915 20.51 22.67 19.76 22.11 6.81% 5.29% -10.16% 167572 3.5186 1603.88 21 -15.49% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210914 21.5 22.14 20.53 20.7 2.83% -4.43% -15.89% 175581 3.8027 1733.38 21.66 -12.84% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210913 18.3 20.13 18.3 20.13 10% 1.98% -18.2% 95227 1.8798 856.87 19.74 -20.56% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210910 18.5 19.05 18.21 18.3 -2.76% -1.61% -25.64% 46769 0.8697 396.44 18.6 -25.15% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210909 17.79 19.69 17.79 18.82 5.14% 0.43% -23.53% 71093 1.332 607.17 18.74 -24.59% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210908 17.01 17.98 16.88 17.9 5.17% 2.11% -27.27% 39925 0.7 319.08 17.53 -29.46% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210907 16.76 17.06 16.72 17.02 1.19% 0.59% -30.84% 18775 0.3176 144.77 16.92 -31.91% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210906 17.05 17.15 16.76 16.82 -1.35% -0.12% -31.65% 21745 0.3662 166.92 16.84 -32.23% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210729 16.21 16.95 16.2 16.88 5.17% 1.44% -31.41% 18006 0.2997 136.61 16.64 -33.04% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210728 16.58 16.75 15.81 16.05 -3.14% -0.5% -34.78% 15878 0.2561 116.74 16.13 -35.09% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210727 16.76 17.14 16.5 16.57 -1.95% -1.84% -32.67% 17582 0.2968 135.29 16.88 -32.07% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210726 17.06 17.27 16.74 16.9 -1.63% -0.47% -31.33% 16721 0.2839 129.41 16.98 -31.67% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210723 17.68 17.73 17.06 17.18 -2.66% -0.64% -30.19% 18180 0.3143 143.27 17.29 -30.42% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210722 17.78 17.79 17.39 17.65 -0.68% 0.4% -28.28% 17944 0.3154 143.77 17.58 -29.26% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210721 17.9 17.97 17.66 17.77 -0.56% -0.17% -27.79% 11107 0.1977 90.12 17.8 -28.37% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210720 17.8 17.93 17.65 17.87 -0.33% 0.68% -27.39% 13917 0.247 112.59 17.75 -28.57% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210719 17.96 18.33 17.71 17.93 0.67% -0.72% -27.14% 17191 0.3105 141.54 18.06 -27.32% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210716 18.32 18.56 17.7 17.81 -3.05% -0.56% -27.63% 28382 0.5084 231.74 17.91 -27.93% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210715 19 19.07 18.2 18.37 -3.16% -1.4% -25.36% 31909 0.5945 270.99 18.63 -25.03% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210714 18.4 19.2 18.4 18.97 2.65% 0.53% -22.92% 28233 0.5328 242.87 18.87 -24.06% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210713 18.18 18.56 18.04 18.48 2.04% 0.76% -24.91% 20484 0.3756 171.21 18.34 -26.2% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210712 17.82 18.3 17.82 18.11 1.63% 0% -26.41% 13822 0.2503 114.09 18.11 -27.12% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210709 17.69 17.88 17.53 17.82 1.19% 0.56% -27.59% 12608 0.2234 101.83 17.72 -28.69% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210708 17.89 17.98 17.57 17.61 -1.18% -0.73% -28.44% 10372 0.184 83.87 17.74 -28.61% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210707 17.78 17.94 17.63 17.82 0.11% -0.06% -27.59% 11249 0.2006 91.44 17.83 -28.25% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210706 17.76 17.92 17.63 17.8 0.23% 0.17% -27.67% 11255 0.2 91.17 17.77 -28.49% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210705 17.52 17.96 17.46 17.76 1.43% 0.23% -27.83% 11257 0.1995 90.94 17.72 -28.69% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210702 17.8 17.87 17.38 17.51 -2.01% -0.11% -28.85% 12883 0.2259 102.97 17.53 -29.46% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210701 18.01 18.13 17.83 17.87 -0.67% -0.61% -27.39% 10605 0.1907 86.93 17.98 -27.65% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210630 17.8 18.33 17.8 17.99 0.95% -0.44% -26.9% 14631 0.2644 120.52 18.07 -27.28% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210629 18.36 18.4 17.8 17.82 -2.68% -0.67% -27.59% 25717 0.4614 210.32 17.94 -27.81% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210628 18.1 18.39 18.03 18.31 1.44% 0.22% -25.6% 15616 0.2853 130.05 18.27 -26.48% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210625 18.08 18.21 17.98 18.05 -0.17% -0.22% -26.66% 11138 0.2015 91.85 18.09 -27.2% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210624 18.18 18.31 17.9 18.08 -0.55% -0.28% -26.53% 13626 0.2471 112.64 18.13 -27.04% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210623 17.8 18.3 17.8 18.18 2.19% 0.39% -26.13% 23504 0.4257 194.05 18.11 -27.12% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210622 18.06 18.3 17.68 17.79 -1.5% -0.84% -27.71% 19003 0.341 155.44 17.94 -27.81% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210621 18.15 18.5 18 18.06 -1.74% -0.61% -26.62% 19980 0.363 165.47 18.17 -26.88% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210618 17.66 18.5 16.99 18.38 3.43% 3.96% -25.31% 44018 0.7783 354.77 17.68 -28.85% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210617 18.01 18.02 17.65 17.77 -1.28% -0.17% -27.79% 15462 0.2753 125.49 17.8 -28.37% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210616 18.46 18.52 17.98 18 -2.01% -0.55% -26.86% 16336 0.2957 134.79 18.1 -27.16% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210615 18.38 18.52 17.96 18.37 -0.43% 0.71% -25.36% 19464 0.355 161.82 18.24 -26.6% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210611 18.17 18.75 17.92 18.45 1.49% 0.6% -25.03% 34640 0.6354 289.63 18.34 -26.2% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210610 18.59 18.71 17.8 18.18 -2.83% 0.22% -26.13% 39754 0.7212 328.74 18.14 -27% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210609 19.91 20.2 18.63 18.71 -5.98% -2.7% -23.97% 51916 0.9983 455.06 19.23 -22.62% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210608 19.5 20.06 19.5 19.9 2.1% 0.25% -19.14% 20801 0.413 188.26 19.85 -20.12% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210607 27.67 27.99 27.34 27.58 -0.51% -0.36% 12.07% 17266 0.4779 217.84 27.68 11.39% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210604 27.2 28.04 27.15 27.72 0.8% 0.18% 12.64% 15065 0.4169 190.04 27.67 11.35% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210603 28.26 28.95 27.49 27.5 -1.26% -2.24% 11.74% 26621 0.7489 341.37 28.13 13.2% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210602 27.17 28.12 26.8 27.85 3.72% 1.49% 13.17% 29984 0.8229 375.1 27.44 10.42% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210601 26.53 26.85 26.43 26.85 1.28% 0.64% 9.1% 10080 0.2689 122.57 26.68 7.36% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210531 26.83 26.97 26.25 26.51 -1.71% -0.23% 7.72% 17141 0.4554 207.59 26.57 6.92% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210528 27.07 27.2 26.81 26.97 -0.88% 0.11% 9.59% 9586 0.2582 117.7 26.94 8.41% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210527 27 27.35 26.9 27.21 0.59% 0.37% 10.56% 10729 0.2909 132.6 27.11 9.09% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210526 26.99 28.25 26.8 27.05 0% -0.84% 9.91% 20169 0.5502 250.8 27.28 9.78% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210525 26.96 27.29 26.78 27.05 0.26% 0.37% 9.91% 12336 0.3325 151.56 26.95 8.45% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210524 26.8 27.47 26.69 26.98 0.56% -0.48% 9.63% 11494 0.3116 142.04 27.11 9.09% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210521 27.43 27.54 26.82 26.83 -2.12% -0.85% 9.02% 11858 0.3209 146.28 27.06 8.89% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210520 26.9 28 26.58 27.41 2.28% 0.04% 11.38% 20298 0.5562 253.53 27.4 10.26% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210519 26.95 27.38 26.76 26.8 -1.22% -0.56% 8.9% 7796 0.2101 95.77 26.95 8.45% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210518 27.85 27.85 27.07 27.13 -1.88% -0.37% 10.24% 8904 0.2425 110.54 27.23 9.58% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210517 27.3 27.84 27.3 27.65 0.25% 0.33% 12.35% 10336 0.2849 129.87 27.56 10.91% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210514 27.77 27.97 27.05 27.58 0% 0.33% 12.07% 16983 0.4669 212.83 27.49 10.62% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210513 28.13 28.2 27.49 27.58 -2.51% -0.76% 12.07% 13072 0.3633 165.6 27.79 11.83% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210512 28.19 28.54 27.86 28.29 0% 0.25% 14.95% 21854 0.6167 281.11 28.22 13.56% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210511 29.1 29.8 27.53 28.29 2.06% 0.53% 14.95% 21404 0.6023 274.55 28.14 13.24% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210510 28.27 28.79 27.48 27.72 -1.77% -0.65% 12.64% 26602 0.7422 338.32 27.9 12.27% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210507 29 29 28 28.22 -1.84% -0.32% 14.67% 20761 0.5878 267.94 28.31 13.92% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210506 28.46 29.49 28 28.75 1.77% -0.07% 16.82% 30372 0.8737 398.26 28.77 15.77% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210430 27.87 28.5 27.65 28.25 2.54% 0.39% 14.79% 35287 0.993 452.64 28.14 13.24% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210429 26.97 27.77 26.9 27.55 2.42% 0.84% 11.95% 43930 1.2002 547.09 27.32 9.94% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210428 25.83 27.36 25.33 26.9 8.16% 0.15% 9.31% 60787 1.633 744.37 26.86 8.09% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210427 24.75 24.98 24.1 24.87 0.08% 0.93% 1.06% 14567 0.3589 163.6 24.64 -0.85% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210426 24.61 24.97 24.52 24.85 0.65% 0.28% 0.98% 11084 0.2747 125.22 24.78 -0.28% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210423 24.6 24.89 24.36 24.69 -0.24% 0.33% 0.33% 11465 0.2821 128.59 24.61 -0.97% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210422 25.05 25.25 24.74 24.75 -0.88% -0.88% 0.57% 9793 0.2445 111.45 24.97 0.48% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210421 24.59 25.42 24.51 24.97 1.09% -0.08% 1.46% 10077 0.2518 114.78 24.99 0.56% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210416 24.55 24.66 24.15 24.6 1.11% 0.45% -0.04% 9009 0.2206 100.56 24.49 -1.45% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210415 24.28 24.45 23.82 24.33 0.12% 0.45% -1.14% 5957 0.1443 65.78 24.22 -2.54% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210414 24.3 24.36 23.7 24.3 0% 1.17% -1.26% 15497 0.3722 169.66 24.02 -3.34% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210413 24.34 24.8 23.93 24.3 -1.02% 0.25% -1.26% 16341 0.3961 180.55 24.24 -2.45% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210412 25.07 25.46 24.31 24.55 -2.07% -1.01% -0.24% 14535 0.3605 164.33 24.8 -0.2% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210409 24.9 25.16 24.59 25.07 0.68% 0.84% 1.87% 15333 0.3812 173.76 24.86 0.04% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210408 24.8 25.72 24.75 24.9 -0.4% -1.31% 1.18% 15856 0.4001 182.38 25.23 1.53% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210407 25.55 25.87 24.77 25 -1.5% -0.12% 1.58% 13091 0.3277 149.38 25.03 0.72% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210406 24.66 25.54 24.66 25.38 2.67% 0.48% 3.13% 11689 0.2953 134.61 25.26 1.65% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210402 25.32 25.39 24.6 24.72 -2.06% -0.56% 0.45% 14869 0.3697 168.52 24.86 0.04% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210401 25.67 25.97 24.98 25.24 -0.12% -0.24% 2.56% 10524 0.2663 121.39 25.3 1.81% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210330 25.58 25.58 24.75 25.09 -1.92% 0.2% 1.95% 19389 0.4855 221.31 25.04 0.76% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210329 25.71 26.15 25.53 25.58 -0.04% -0.81% 3.94% 9126 0.2354 107.3 25.79 3.78% 24.69 0% 24.63 0% 24.61 0% 0.18%
20210326 25.71 26 25.5 25.59 -1.35% -0.54% 3.98% 9192 0.2365 107.8 25.73 3.54% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201215 20.09 20.53 20.01 20.5 2.04% 0.69% -16.7% 11642 0.237 108.03 20.36 -18.07% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201214 20 20.18 19.81 20.09 0.05% 0.25% -18.37% 8623 0.1728 78.77 20.04 -19.36% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201211 20.26 20.38 19.92 20.08 -0.84% 0.05% -18.41% 15657 0.3142 143.22 20.07 -19.24% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201210 20.3 20.43 20.1 20.25 -0.64% 0% -17.72% 7940 0.1608 73.3 20.25 -18.51% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201209 20.83 20.84 20.35 20.38 -1.36% -0.83% -17.19% 11778 0.242 110.31 20.55 -17.3% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201208 20.63 20.74 20.55 20.66 0.15% 0.1% -16.05% 5887 0.1215 55.38 20.64 -16.94% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201207 20.88 20.94 20.58 20.63 -1.2% -0.39% -16.17% 9908 0.2052 93.54 20.71 -16.66% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201204 21 21.09 20.73 20.88 -0.71% 0.1% -15.16% 10098 0.2106 96 20.86 -16.06% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201203 21.1 21.23 20.96 21.03 -0.61% -0.19% -14.55% 7978 0.1681 76.63 21.07 -15.21% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201202 21.08 21.25 21.03 21.16 0.14% 0% -14.02% 9025 0.191 87.06 21.16 -14.85% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201201 21.16 21.19 20.86 21.13 0.52% 0.33% -14.14% 11258 0.2371 108.08 21.06 -15.25% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201130 20.79 21.28 20.64 21.02 1.11% -0.14% -14.59% 12529 0.2637 120.2 21.05 -15.29% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201127 20.85 20.86 20.52 20.79 -0.62% 0.58% -15.52% 12990 0.2685 122.39 20.67 -16.82% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201126 21.13 21.21 20.73 20.92 -1.18% 0.14% -14.99% 12756 0.2665 121.48 20.89 -15.94% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201125 21.35 21.51 21.13 21.17 -0.8% -0.66% -13.98% 13821 0.2945 134.24 21.31 -14.25% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201124 21.75 21.75 21.33 21.34 -2.11% -0.51% -13.29% 20773 0.4456 203.12 21.45 -13.68% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201123 21.69 21.97 21.5 21.8 0.41% 0.14% -11.42% 23087 0.5027 229.15 21.77 -12.39% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201120 21.86 22.13 21.68 21.71 -0.23% -0.5% -11.78% 15787 0.3445 157.03 21.82 -12.19% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201119 21.72 21.94 21.61 21.76 0.18% 0% -11.58% 15167 0.33 150.42 21.76 -12.43% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201118 21.67 21.8 21.54 21.72 0% 0.28% -11.74% 13299 0.2881 131.32 21.66 -12.84% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201117 21.86 21.97 21.6 21.72 -0.73% -0.05% -11.74% 16703 0.3629 165.42 21.73 -12.56% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201116 21.38 21.97 21.24 21.88 2.72% 0.83% -11.09% 25531 0.5539 252.48 21.7 -12.68% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201113 21.2 21.55 21.18 21.3 0.28% -0.09% -13.45% 17766 0.3788 172.67 21.32 -14.21% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201112 21.19 21.25 20.86 21.24 1.09% 0.9% -13.69% 14520 0.3057 139.35 21.05 -15.29% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201111 21.28 21.28 20.92 21.01 -0.99% -0.14% -14.63% 14873 0.313 142.67 21.04 -15.33% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201110 20.96 21.32 20.84 21.22 1.24% 0.43% -13.77% 21971 0.4642 211.6 21.13 -14.97% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201109 20.59 21.03 20.52 20.96 2.19% 0.58% -14.83% 25199 0.5252 239.4 20.84 -16.14% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201106 21.05 21.14 20.33 20.51 -2.57% -0.49% -16.66% 25181 0.519 236.58 20.61 -17.06% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201105 21.11 21.17 20.91 21.05 0.43% 0.14% -14.47% 19228 0.4042 184.25 21.02 -15.41% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201104 21 21.09 20.79 20.96 -0.19% 0.29% -14.83% 11146 0.2329 106.16 20.9 -15.9% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201103 21.19 21.2 20.8 21 0.14% 0.1% -14.67% 17700 0.3714 169.3 20.98 -15.57% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201102 20.8 21.05 20.52 20.97 0.67% 1.06% -14.79% 20281 0.4209 191.86 20.75 -16.5% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201030 21.53 21.53 20.71 20.83 -3.48% -1.37% -15.36% 31089 0.6565 299.25 21.12 -15.01% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201029 22.12 22.3 21.33 21.58 -3.83% -0.19% -12.31% 51150 1.1059 504.1 21.62 -13% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201028 23.45 23.45 22.25 22.44 -5.4% -0.22% -8.82% 63261 1.4228 648.56 22.49 -9.5% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201027 22.92 24.1 22.89 23.72 2.6% 0.34% -3.62% 30749 0.7269 331.34 23.64 -4.87% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201026 22.76 23.24 22.41 23.12 0.96% 0.96% -6.05% 15872 0.3635 165.69 22.9 -7.85% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201023 23.4 23.5 22.85 22.9 -2.14% -0.99% -6.95% 16987 0.3929 179.1 23.13 -6.92% 24.69 0% 24.63 0% 24.61 0% 0.18%
20201022 23.61 23.69 23.26 23.4 -1.52% 0.04% -4.92% 15848 0.3707 168.98 23.39 -5.88% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200909 23.1 23.43 22.68 22.96 -2.09% -0.39% -6.7% 32931 0.7592 346.07 23.05 -7.24% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200908 23.3 23.6 22.91 23.45 0.73% 0.6% -4.71% 39010 0.9095 414.58 23.31 -6.2% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200907 24.21 24.3 23.21 23.28 -3.84% -1.81% -5.4% 53903 1.2781 582.6 23.71 -4.59% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200904 24.45 24.53 24.07 24.21 -2.1% -0.12% -1.63% 34613 0.8391 382.49 24.24 -2.45% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200903 25.08 25.34 24.58 24.73 -1.12% -0.72% 0.49% 39974 0.9958 453.92 24.91 0.24% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200902 25.24 25.58 24.71 25.01 -2.3% -0.16% 1.63% 62750 1.5722 716.66 25.05 0.8% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200901 25.92 26.05 25.2 25.6 0.99% 0% 4.02% 78700 2.0149 918.45 25.6 3.02% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200831 25.21 26.24 24.82 25.35 3.43% -0.71% 3.01% 117878 3.01 1372.05 25.53 2.74% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200828 23.03 24.51 23.03 24.51 10.01% 2.13% -0.41% 83670 2.0082 915.4 24 -3.42% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200827 22.01 22.34 21.85 22.28 1.32% 0.63% -9.47% 19287 0.4271 194.69 22.14 -10.91% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200826 23.09 23.09 21.84 21.99 -4.52% -1.57% -10.65% 38047 0.8498 387.36 22.34 -10.1% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200825 22.93 23.37 22.78 23.03 -0.22% -0.04% -6.42% 24031 0.5537 252.39 23.04 -7.28% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200824 23.25 23.44 22.6 23.08 -0.69% 0.04% -6.22% 24070 0.5552 253.08 23.07 -7.16% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200821 23.79 23.88 23.11 23.24 -1.9% -0.68% -5.57% 31204 0.7302 332.85 23.4 -5.84% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200820 23.54 24.77 23.44 23.69 -0.55% -1% -3.74% 48409 1.1584 528.03 23.93 -3.7% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200819 23.9 24.18 23.51 23.82 0.13% -0.25% -3.21% 41151 0.9825 447.85 23.88 -3.9% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200818 23.16 24.39 23.02 23.79 2.5% -0.04% -3.33% 52708 1.2544 571.79 23.8 -4.23% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200817 22.84 23.28 22.77 23.21 1.84% 0.52% -5.69% 30334 0.7003 319.22 23.09 -7.08% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200814 23 23.02 22.28 22.79 0.04% 0.75% -7.4% 27605 0.6243 284.57 22.62 -8.97% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200813 22.33 23.15 22.32 22.78 1.74% -0.22% -7.44% 35782 0.8168 372.32 22.83 -8.13% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200812 22.92 23.06 21.79 22.39 -2.61% 0.4% -9.02% 46867 1.0452 476.43 22.3 -10.26% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200811 23.35 23.85 22.98 22.99 -1.08% -1.63% -6.58% 51666 1.2072 550.28 23.37 -5.96% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200810 21.99 23.56 21.99 23.24 4.68% 0.78% -5.57% 61582 1.4201 647.32 23.06 -7.2% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200807 22.29 22.58 21.89 22.2 -1.38% -0.18% -9.79% 31036 0.6901 314.57 22.24 -10.5% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200806 22.76 22.86 22.15 22.51 -0.92% 0.18% -8.53% 23186 0.5209 237.44 22.47 -9.58% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200805 22.3 22.74 22.25 22.72 1.88% 0.66% -7.68% 30233 0.6824 311.06 22.57 -9.18% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200804 22.46 22.84 22.1 22.3 -0.8% -0.54% -9.39% 24917 0.5586 254.63 22.42 -9.78% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200803 21.95 22.48 21.92 22.48 2.41% 0.85% -8.66% 33956 0.7568 344.97 22.29 -10.3% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200731 21.83 22.16 21.54 21.95 0.09% 0.27% -10.81% 26528 0.5806 264.65 21.89 -11.91% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200730 21.78 22.16 21.64 21.93 1.01% 0.14% -10.89% 29689 0.6503 296.43 21.9 -11.87% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200729 21.29 21.73 21.12 21.71 1.26% 1.02% -11.78% 26799 0.5759 262.51 21.49 -13.52% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200728 21.42 21.9 21.21 21.44 0.05% -0.56% -12.88% 23021 0.4964 226.27 21.56 -13.24% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200727 21.19 21.66 21.08 21.43 1.28% 0.52% -12.92% 23421 0.4993 227.6 21.32 -14.21% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200724 22.47 22.48 21.1 21.16 -6.16% -2.62% -14.02% 37381 0.8123 370.27 21.73 -12.56% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200723 22.48 22.65 21.82 22.55 0.31% 1.26% -8.37% 31338 0.6978 318.08 22.27 -10.38% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200722 22.5 22.85 22.38 22.48 -0.31% -0.44% -8.66% 29456 0.6651 303.17 22.58 -9.13% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200721 22.64 22.8 22.22 22.55 0.13% 0.22% -8.37% 30715 0.6912 315.07 22.5 -9.46% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200720 21.55 22.52 21.51 22.52 5.83% 1.67% -8.49% 43246 0.9579 436.64 22.15 -10.87% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200717 21.2 21.56 20.93 21.28 0.47% 0.28% -13.53% 26500 0.5622 256.27 21.22 -14.61% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200716 22.22 22.39 21 21.18 -4.64% -2.13% -13.94% 48257 1.0443 476.02 21.64 -12.92% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200715 22.88 23 22.16 22.21 -2.03% -1.46% -9.75% 35099 0.7913 360.7 22.54 -9.3% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200714 23.15 23.42 22.23 22.67 -1.26% -0.4% -7.88% 48206 1.0971 500.09 22.76 -8.41% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200713 22.18 23.08 22.16 22.96 3.7% 0.92% -6.7% 62302 1.4172 646 22.75 -8.45% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200710 22.1 22.44 21.96 22.14 -1.07% -0.09% -10.04% 41369 0.9167 417.86 22.16 -10.82% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200709 22.39 22.88 22.17 22.38 0.72% -0.18% -9.06% 55795 1.2512 570.33 22.42 -9.78% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200708 21.6 22.22 21.52 22.22 2.02% 1.23% -9.71% 49774 1.0925 497.99 21.95 -11.67% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200707 21.71 21.96 21.3 21.78 0.6% 0.51% -11.5% 58415 1.2658 576.99 21.67 -12.8% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200706 20.89 21.65 20.83 21.65 4.04% 1.98% -12.03% 67827 1.4402 656.49 21.23 -14.57% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200703 20.84 21.16 20.73 20.81 0% -0.29% -15.44% 36796 0.7679 350.03 20.87 -16.02% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200702 20.7 21.11 20.51 20.81 0.82% 0% -15.44% 36588 0.7615 347.11 20.81 -16.26% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200701 20.8 20.98 20.35 20.64 -0.86% -0.19% -16.13% 29526 0.6106 278.33 20.68 -16.78% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200630 20.72 20.86 20.56 20.82 0.05% 0.58% -15.4% 29362 0.6078 277.05 20.7 -16.7% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200629 20.4 21.22 20.4 20.81 2.36% 0% -15.44% 50804 1.0573 481.95 20.81 -16.26% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200624 20.55 20.69 20.26 20.33 -1.31% -0.29% -17.39% 24135 0.4921 224.31 20.39 -17.95% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200623 20 20.75 19.86 20.6 3.99% 0.78% -16.29% 41209 0.8423 383.95 20.44 -17.75% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200622 20 20.07 19.75 19.81 -0.95% -0.1% -19.5% 17507 0.3471 158.22 19.83 -20.2% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200619 19.94 20.08 19.8 20 0.45% 0.4% -18.73% 13597 0.2708 123.44 19.92 -19.84% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200618 19.89 20.15 19.72 19.91 -0.5% 0.25% -19.1% 14232 0.2826 128.82 19.86 -20.08% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200617 20.29 20.29 19.83 20.01 -0.94% 0.1% -18.69% 19796 0.3957 180.37 19.99 -19.56% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200616 20.06 20.35 20.03 20.2 0.25% 0.3% -17.92% 21356 0.4301 196.05 20.14 -18.95% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200615 20.34 20.54 20 20.15 -0.25% -0.84% -18.12% 14138 0.2873 130.96 20.32 -18.23% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200612 28.2 28.73 27.81 28.58 -0.1% 0.56% 16.13% 17536 0.4983 227.14 28.42 14.37% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200611 29.74 29.8 28.51 28.61 -4.06% -1.55% 16.25% 32741 0.9513 433.63 29.06 16.94% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200610 30 30.05 29.52 29.82 -0.8% 0.24% 21.17% 28557 0.8497 387.32 29.75 19.72% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200609 28.16 30.56 28.16 30.06 6.94% 0.8% 22.15% 45788 1.3654 622.39 29.82 20% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200608 28.79 28.88 27.98 28.11 -1.37% -0.5% 14.22% 12936 0.3654 166.56 28.25 13.68% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200605 29.37 29.44 28.41 28.5 -2.43% -0.97% 15.81% 15426 0.4439 202.34 28.78 15.81% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200604 28.5 29.23 28.2 29.21 3% 1.25% 18.69% 17274 0.4983 227.14 28.85 16.1% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200603 28.95 28.95 28.33 28.36 -1.32% -0.74% 15.24% 12174 0.3478 158.54 28.57 14.97% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200602 28.88 28.89 28.46 28.74 0.1% 0.31% 16.78% 9502 0.2722 124.08 28.65 15.29% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200601 28.43 28.78 28.28 28.71 2.06% 0.31% 16.66% 13683 0.3916 178.5 28.62 15.17% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200529 28.05 28.34 28.01 28.13 0.25% -0.18% 14.3% 8218 0.2316 105.57 28.18 13.4% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200528 27.88 28.38 27.71 28.06 0.65% -0.28% 14.02% 11685 0.3288 149.88 28.14 13.24% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200527 28.1 28.49 27.75 27.88 -0.46% -0.89% 13.29% 11366 0.3197 145.73 28.13 13.2% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200526 27.43 28.1 27.43 28.01 2.19% 0.39% 13.82% 11145 0.3109 141.72 27.9 12.27% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200525 27.28 27.72 26.94 27.41 0.22% 0.4% 11.38% 6404 0.1748 79.68 27.3 9.86% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200522 27.28 27.48 26.96 27.35 0.18% 0.44% 11.13% 10889 0.2965 135.15 27.23 9.58% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200521 28.17 28.24 27.11 27.3 -2.74% -0.87% 10.93% 15861 0.4368 199.11 27.54 10.82% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200520 28.85 28.9 28.02 28.07 -2.7% -0.92% 14.06% 16189 0.4586 209.04 28.33 14% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200519 28.86 29.14 28.74 28.85 0.59% -0.21% 17.23% 13730 0.3969 180.92 28.91 16.34% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200518 28.54 28.82 27.93 28.68 0.74% 0.67% 16.54% 15757 0.4489 204.62 28.49 14.65% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200515 29.16 29.16 28.44 28.47 -0.8% -0.77% 15.68% 12449 0.3572 162.82 28.69 15.45% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200514 28.99 28.99 28.16 28.7 -1.27% 0.63% 16.62% 19912 0.5678 258.82 28.52 14.77% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200513 28.95 29.28 28.74 29.07 0.28% 0.03% 18.12% 14455 0.4201 191.49 29.06 16.94% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200512 28.84 29.1 28.43 28.99 0.49% 0.94% 17.8% 13449 0.3863 176.09 28.72 15.57% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200511 29.01 29.4 28.65 28.85 -0.35% -0.28% 17.23% 17953 0.5193 236.71 28.93 16.42% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200508 28.92 29.38 28.55 28.95 1.08% -0.03% 17.64% 23148 0.6703 305.54 28.96 16.54% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200507 29.16 29.35 28.55 28.64 -2.68% -1.07% 16.38% 29717 0.8604 392.2 28.95 16.5% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200506 28.48 29.49 28.2 29.43 1.9% 1.9% 19.59% 38764 1.1195 510.3 28.88 16.22% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200430 28.35 28.88 28.15 28.88 0.24% 1.44% 17.35% 39237 1.1171 509.21 28.47 14.57% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200429 26.7 28.97 26.53 28.81 9% 2.31% 17.07% 56075 1.579 719.76 28.16 13.32% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200428 28.22 28.22 25.68 26.43 -5.88% -0.6% 7.4% 38899 1.0342 471.42 26.59 7% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200427 26.96 28.2 26.53 28.08 4.15% 1.52% 14.1% 34620 0.9577 436.55 27.66 11.31% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200424 27.69 27.69 26.54 26.96 -2.67% -0.22% 9.55% 19526 0.5276 240.5 27.02 8.73% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200423 27.6 28.35 27.53 27.7 -0.72% -0.86% 12.56% 24978 0.6979 318.12 27.94 12.43% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200422 27.13 28.35 27.07 27.9 3.1% 0.4% 13.37% 28301 0.7866 358.56 27.79 11.83% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200421 27.05 27.16 26.49 27.06 -1.02% 1.2% 9.96% 16125 0.4312 196.55 26.74 7.61% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200420 27.16 27.39 26.86 27.34 1.26% 0.55% 11.09% 11972 0.3255 148.37 27.19 9.42% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200417 27 27.25 26.71 27 0.19% -0.07% 9.71% 12663 0.3421 155.94 27.02 8.73% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200416 27.3 27.52 26.9 26.95 -2.43% -0.33% 9.51% 15768 0.4264 194.37 27.04 8.81% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200415 27.89 28.06 27.4 27.62 -1.57% -0.32% 12.23% 19858 0.5502 250.8 27.71 11.51% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200414 27.7 28.27 27.3 28.06 0.29% 0.47% 14.02% 34601 0.9663 440.47 27.93 12.39% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200413 26.76 28.33 26.76 27.98 5.31% 0.36% 13.69% 41908 1.1682 532.5 27.88 12.19% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200410 26.78 26.79 25.87 26.57 -0.82% 0.99% 7.96% 14878 0.3914 178.41 26.31 5.88% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200409 26.3 26.94 26.3 26.79 1.94% 0.49% 8.86% 14720 0.3924 178.87 26.66 7.28% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200408 26.31 26.46 25.94 26.28 -0.11% 0.31% 6.79% 9253 0.2424 110.49 26.2 5.43% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200407 26.3 26.66 26.04 26.31 2.06% -0.11% 6.91% 12864 0.3388 154.44 26.34 6% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200403 26.13 26.49 25.66 25.78 -1.45% -1.11% 4.75% 7634 0.199 90.71 26.07 4.91% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200402 26 26.19 25.52 26.16 0.89% 1.16% 6.3% 7092 0.1834 83.6 25.86 4.06% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200401 26.6 26.71 25.88 25.93 -2.37% -0.84% 5.36% 8450 0.221 100.74 26.15 5.23% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200331 26.46 26.72 26.37 26.56 1.18% 0.11% 7.92% 11133 0.2954 134.65 26.53 6.76% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200324 25.5 26.15 25.35 26.08 3.82% 1.44% 5.97% 19388 0.4984 227.19 25.71 3.46% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200323 24.88 25.55 24.61 25.12 -1.26% -0.24% 2.07% 12554 0.3161 144.09 25.18 1.33% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200320 24.88 25.49 24.7 25.44 3% 1.68% 3.37% 16254 0.4067 185.39 25.02 0.68% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200319 24.21 24.76 23.52 24.7 2.45% 1.94% 0.37% 16825 0.4077 185.84 24.23 -2.49% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200318 24.16 24.78 24.11 24.11 1.17% -1.35% -2.03% 15711 0.384 175.04 24.44 -1.65% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200317 24.03 24.45 23.13 23.83 -0.75% 0.46% -3.17% 10493 0.2489 113.46 23.72 -4.55% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200316 25.01 25.01 23.97 24.01 -2.4% -2% -2.44% 15341 0.3758 171.3 24.5 -1.41% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200313 24.1 24.96 23.73 24.6 -2.77% 1.36% -0.04% 18454 0.4478 204.12 24.27 -2.33% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200312 25.31 25.67 25.11 25.3 -1.94% -0.16% 2.8% 13633 0.3454 157.44 25.34 1.97% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200311 26.2 26.74 25.77 25.8 -1.45% -1.49% 4.84% 19682 0.5154 234.93 26.19 5.39% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200310 25.66 26.28 25.2 26.18 -0.53% 1.39% 6.38% 25686 0.6631 302.26 25.82 3.9% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200309 26.6 27.14 25.81 26.32 -3.63% 0% 6.95% 34007 0.8951 408.01 26.32 5.92% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200306 27.9 28.59 27.31 27.31 0.04% -2.43% 10.97% 48127 1.3473 614.14 27.99 12.64% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200305 27.3 27.47 26.86 27.3 -0.51% 0.55% 10.93% 36374 0.9876 450.18 27.15 9.26% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200304 27.02 27.49 26.71 27.44 0.26% 1.18% 11.5% 35382 0.9597 437.46 27.12 9.13% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200303 26.53 27.4 26.11 27.37 5.27% 1.82% 11.21% 57019 1.5327 698.65 26.88 8.17% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200302 24.79 26.6 24.76 26 4.92% 0.74% 5.65% 31792 0.8206 374.05 25.81 3.86% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200228 25.02 25.44 24.76 24.78 -3.58% -1.08% 0.69% 25261 0.6328 288.45 25.05 0.8% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200227 25.49 25.99 25.11 25.7 1.22% 0.16% 4.43% 23805 0.6108 278.42 25.66 3.26% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200226 25.24 26.17 25.22 25.39 -0.67% -1.21% 3.17% 25315 0.6506 296.56 25.7 3.42% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200225 25.75 25.77 24.88 25.56 -2.74% 0.47% 3.86% 30615 0.7787 354.95 25.44 2.37% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200224 25.87 26.44 25.61 26.28 2.26% 0.73% 6.79% 34397 0.8973 409.02 26.09 4.99% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200221 25.56 25.76 25.39 25.7 -0.46% 0.51% 4.43% 26656 0.6817 310.74 25.57 2.9% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200220 25.51 25.89 25.31 25.82 1.22% 0.66% 4.92% 26695 0.6846 312.06 25.65 3.22% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200219 26.49 26.49 25.51 25.51 -5.48% -1.39% 3.66% 51009 1.3198 601.6 25.87 4.1% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200218 28.05 28.05 26.83 26.99 -7.95% -1.24% 9.67% 86994 2.3779 1083.92 27.33 9.98% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200217 27.85 29.32 27.85 29.32 10.02% 2.41% 19.14% 98312 2.8149 1283.12 28.63 15.21% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200214 25.85 26.79 25.35 26.65 2.9% 2.07% 8.29% 51530 1.3455 613.32 26.11 5.07% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200213 25.8 27.57 25.69 25.9 2.05% -1.97% 5.24% 58336 1.5415 702.66 26.42 6.32% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200212 24.36 25.78 24.34 25.38 4.32% 0.2% 3.13% 38762 0.9817 447.49 25.33 1.93% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200211 24.46 24.7 23.52 24.33 -0.53% 0.5% -1.14% 34174 0.8273 377.11 24.21 -2.58% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200210 22.2 24.46 22.03 24.46 9.98% 4% -0.61% 40028 0.9414 429.12 23.52 -5.35% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200207 22.22 22.52 22.01 22.24 -0.45% 0.09% -9.63% 12013 0.2669 121.66 22.22 -10.58% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200206 21.98 22.45 21.74 22.34 2.24% 0.77% -9.22% 14365 0.3185 145.18 22.17 -10.78% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200205 21.45 22.15 21.45 21.85 1.86% -0.05% -11.21% 13808 0.3018 137.57 21.86 -12.03% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200204 20.8 21.98 20.8 21.45 -1.29% -0.09% -12.84% 17917 0.3847 175.36 21.47 -13.6% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200203 21.73 21.73 21.73 21.73 -9.98% 0.05% -11.7% 6132 0.1332 60.72 21.72 -12.6% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200123 24.98 25.16 23.92 24.14 -3.79% -1.47% -1.91% 14006 0.3431 156.4 24.5 -1.41% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200122 25.28 25.28 24.63 25.09 -0.87% 0.44% 1.95% 9988 0.2495 113.73 24.98 0.52% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200121 25.61 25.61 25.22 25.31 -0.98% -0.16% 2.84% 7949 0.2015 91.85 25.35 2.01% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200120 25.41 25.58 25.28 25.56 -0.08% 0.43% 3.86% 9381 0.2387 108.81 25.45 2.41% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200117 25.78 25.78 25.42 25.58 -0.51% -0.16% 3.94% 8354 0.214 97.55 25.62 3.1% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200116 25.68 25.92 25.6 25.71 0% -0.16% 4.47% 8283 0.2133 97.23 25.75 3.62% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200115 25.94 25.95 25.6 25.71 -0.89% -0.04% 4.47% 9202 0.2367 107.89 25.72 3.5% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200114 25.73 26.05 25.66 25.94 0.78% 0.15% 5.4% 12947 0.3353 152.84 25.9 4.23% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200113 25.51 25.76 25.4 25.74 0.98% 0.43% 4.59% 11309 0.2899 132.15 25.63 3.14% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200110 25.72 25.76 25.36 25.49 -0.47% 0.08% 3.58% 9595 0.2444 111.4 25.47 2.49% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200109 25.17 25.64 25.1 25.61 2.85% 0.63% 4.06% 16779 0.427 194.64 25.45 2.41% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200108 25.36 25.45 24.85 24.9 -2.28% -0.95% 1.18% 16707 0.42 191.45 25.14 1.17% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200107 25.2 25.49 25.19 25.48 1.27% 0.55% 3.54% 15136 0.3835 174.81 25.34 1.97% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200106 25.11 25.36 25.01 25.16 -0.36% -0.12% 2.23% 15221 0.3834 174.77 25.19 1.37% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200103 25.23 25.35 24.98 25.25 0.44% 0.28% 2.6% 15712 0.3956 180.33 25.18 1.33% 24.69 0% 24.63 0% 24.61 0% 0.18%
20200102 24.93 25.19 24.92 25.14 0.92% 0.08% 2.15% 12434 0.3123 142.36 25.12 1.09% 24.69 0% 24.63 0% 24.61 0% 0.18%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1