华信新材(300717)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.92	17.34	16.82	17.2	1.78%	0.23%	6.37%	10765	0.1847	98.53	17.16	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230927	16.78	17.06	16.56	16.9	0.3%	0.18%	4.51%	10227	0.1725	93.38	16.87	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230926	16.97	16.98	16.68	16.85	-0.59%	0.36%	4.21%	9962	0.1673	91.44	16.79	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230925	16.83	17.2	16.73	16.95	0.71%	0.12%	4.82%	12156	0.2058	112.81	16.93	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230922	16.38	16.86	16.29	16.83	2.5%	1.08%	4.08%	10268	0.171	91.27	16.65	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230921	16.35	16.62	16.28	16.42	0.67%	-0.12%	1.55%	8320	0.1368	70.35	16.44	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230920	16.51	16.6	16.24	16.31	-0.43%	-0.73%	0.87%	6870	0.1129	53.24	16.43	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230919	16.81	16.81	16.28	16.38	-2.56%	-0.3%	1.3%	9345	0.1535	64.23	16.43	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230918	16.49	17	16.3	16.81	1.63%	0.3%	3.96%	10095	0.1692	70.59	16.76	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230915	16.66	16.9	16.45	16.54	-0.6%	-0.12%	2.29%	7301	0.1209	48.47	16.56	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230914	16.95	16.95	16.53	16.64	-0.89%	-0.06%	2.91%	9680	0.1612	64.53	16.65	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230913	16.93	17.02	16.68	16.79	-0.83%	-0.12%	3.83%	9966	0.1675	66.5	16.81	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230912	17.12	17.21	16.84	16.93	-1.28%	-0.06%	4.7%	10624	0.18	70.88	16.94	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230911	17.13	17.36	17	17.15	-0.06%	-0.35%	6.06%	15115	0.2601	95.68	17.21	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230908	17.25	17.59	17.12	17.16	-0.64%	-0.87%	6.12%	14055	0.2433	89.93	17.31	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230907	17.65	17.76	17.23	17.27	-2.15%	-0.8%	6.8%	17079	0.2973	114.26	17.41	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230906	17.23	17.67	17.13	17.65	2.68%	0.86%	9.15%	21226	0.3714	153.61	17.5	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230905	17.15	17.2	17.06	17.19	0.47%	0.41%	6.31%	8941	0.1531	70.97	17.12	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230904	17.02	17.16	16.7	17.11	1.48%	0.47%	5.81%	15982	0.2722	126.13	17.03	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230901	16.86	16.95	16.61	16.86	0.06%	0.18%	4.27%	7272	0.1224	58.91	16.83	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230831	17.01	17.01	16.66	16.85	-0.47%	0.48%	4.21%	10318	0.173	80.15	16.77	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230830	16.77	17.04	16.77	16.93	1.07%	0.06%	4.7%	10622	0.1797	83.59	16.92	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230829	16.07	16.8	15.97	16.75	4.49%	0.54%	3.59%	19327	0.3219	127.16	16.66	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230828	16.98	16.98	15.93	16.03	-0.06%	-2.32%	-0.87%	13601	0.2232	97	16.41	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230825	16.18	16.55	16	16.04	-0.8%	-1.23%	-0.8%	8524	0.1384	80.8	16.24	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230824	16.35	16.56	15.98	16.17	-0.06%	-0.06%	0%	7947	0.1286	75.08	16.18	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230823	16.61	16.61	16.15	16.18	-2.53%	-0.8%	0.06%	7665	0.125	71.53	16.31	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230822	16.64	16.87	16.29	16.6	-0.12%	0.36%	2.66%	9631	0.1593	87.71	16.54	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230821	16.63	16.85	16.48	16.62	-0.36%	-0.36%	2.78%	11430	0.1907	104.74	16.68	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230818	16.45	16.95	16.32	16.68	1.83%	-0.12%	3.15%	11783	0.1968	113.14	16.7	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230817	15.79	16.39	15.64	16.38	3.61%	1.61%	1.3%	9743	0.1571	90.88	16.12	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230816	16.15	16.15	15.8	15.81	-1.56%	-0.69%	-2.23%	5573	0.0887	51.07	15.92	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230815	16.33	16.33	15.91	16.06	-0.37%	0%	-0.68%	7850	0.1261	70.76	16.06	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230814	16.04	16.15	15.81	16.12	1.38%	1%	-0.31%	8369	0.1336	71.7	15.96	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230811	16.15	16.5	15.9	15.9	-1.55%	-1.24%	-1.67%	7877	0.1268	65.07	16.1	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230810	15.99	16.25	15.91	16.15	1.83%	0.19%	-0.12%	7945	0.1281	48	16.12	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230809	16.15	16.18	15.75	15.86	-1.8%	0%	-1.92%	12427	0.1971	72.64	15.86	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230808	15.8	16.21	15.77	16.15	1.83%	0.56%	-0.12%	10198	0.1638	81.37	16.06	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230807	15.92	15.99	15.74	15.86	-0.38%	-0.13%	-1.92%	7216	0.1146	57.22	15.88	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230804	16.03	16.27	15.85	15.92	-1.42%	-0.44%	-1.55%	11960	0.1913	95.84	15.99	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230803	16.73	16.73	16.06	16.15	-2.77%	-0.49%	-0.12%	10949	0.1777	93.77	16.23	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230802	16.51	16.7	16.29	16.61	0.79%	0.36%	2.72%	8427	0.1395	73	16.55	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230801	16.69	16.82	16.3	16.48	-1.26%	0.12%	1.92%	12171	0.2003	103.32	16.46	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230731	16.94	16.95	16.56	16.69	-0.24%	0%	3.22%	12518	0.2089	110.32	16.69	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230728	16.87	17.04	16.63	16.73	-1.53%	-0.3%	3.46%	12864	0.2159	115.79	16.78	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230727	17.15	17.22	16.9	16.99	-0.47%	-0.64%	5.07%	9482	0.1621	85.66	17.1	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230726	17.14	17.29	16.97	17.07	-1.04%	-0.06%	5.57%	8992	0.1536	73.63	17.08	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230725	17.25	17.25	16.95	17.25	2.25%	0.76%	6.68%	8882	0.1521	73.16	17.12	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230724	16.82	17.09	16.73	16.87	0.3%	-0.3%	4.33%	6470	0.1095	54.05	16.92	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230721	17.06	17.14	16.75	16.82	-0.59%	-0.18%	4.02%	5323	0.0897	43.07	16.85	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230720	17.05	17.25	16.91	16.92	-0.35%	-0.82%	4.64%	10891	0.1858	84.77	17.06	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230719	16.91	17.03	16.87	16.98	0.65%	0.12%	5.01%	9492	0.161	74.41	16.96	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230718	16.79	17.02	16.78	16.87	-0.3%	-0.18%	4.33%	9125	0.1542	70.46	16.9	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230717	17.2	17.24	16.81	16.92	-2.03%	0%	4.64%	11086	0.1876	85.68	16.92	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230714	17.15	17.3	16.9	17.27	0.47%	0.76%	6.8%	13972	0.2395	104.69	17.14	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230713	16.69	17.2	16.68	17.19	3.06%	0.82%	6.31%	19175	0.327	132.78	17.05	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230712	16.82	16.89	16.67	16.68	-0.83%	-0.42%	3.15%	7595	0.1272	41.89	16.75	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230711	16.76	16.93	16.72	16.82	0.06%	0.12%	4.02%	6339	0.1065	38.73	16.8	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230710	16.9	16.99	16.67	16.81	-0.53%	0.12%	3.96%	8825	0.1482	45.95	16.79	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230707	16.98	17	16.63	16.9	0.18%	0.24%	4.51%	10146	0.1711	53.07	16.86	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230706	16.82	16.91	16.61	16.87	1.02%	0.42%	4.33%	9249	0.1554	52.72	16.8	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230705	16.97	17.08	16.66	16.7	-1.3%	-0.42%	3.28%	10324	0.1731	54.85	16.77	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230704	16.76	17.08	16.75	16.92	0.89%	-0.06%	4.64%	8139	0.1378	44.42	16.93	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230703	17.05	17.18	16.63	16.77	-1.64%	-0.24%	3.71%	15405	0.2589	83.63	16.81	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230630	16.64	17.27	16.64	17.05	1.61%	-0.12%	5.44%	22531	0.3846	126.95	17.07	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230629	16.05	17.11	16.05	16.78	4.03%	-0.36%	3.77%	31969	0.5384	192.52	16.84	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230628	15.99	16.16	15.7	16.13	1.57%	0.94%	-0.25%	10990	0.1756	71.9	15.98	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230627	15.32	15.97	15.17	15.88	4.68%	0.7%	-1.79%	14175	0.2235	94.23	15.77	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230626	15.23	15.39	14.95	15.17	-0.85%	-0.33%	-6.18%	8999	0.137	62.22	15.22	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230621	15.44	15.5	15.23	15.3	-0.91%	-0.52%	-5.38%	7861	0.1209	56.56	15.38	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230620	15.7	15.87	15.41	15.44	-1.84%	-0.71%	-4.51%	9721	0.1512	71.5	15.55	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230619	15.91	16.04	15.81	15.93	0.06%	-0.19%	-1.48%	6254	0.0998	46.38	15.96	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230616	15.78	16.07	15.78	15.92	0.57%	-0.25%	-1.55%	6083	0.0971	46.16	15.96	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230615	15.95	16.07	15.8	15.83	-1.37%	-0.25%	-2.1%	8364	0.1327	59.45	15.87	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230614	16.33	16.33	15.97	16.05	-1.89%	-0.06%	-0.74%	10634	0.1708	76.31	16.06	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230613	16.04	16.39	15.99	16.36	1.93%	0.74%	1.18%	12984	0.2109	98.2	16.24	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230612	15.84	16.08	15.55	16.05	1.52%	1.01%	-0.74%	8914	0.1416	67.57	15.89	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230609	16.09	16.15	15.76	15.81	-0.94%	-0.44%	-2.23%	6431	0.1021	47.99	15.88	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230608	15.96	16.1	15.85	15.96	0%	0.13%	-1.3%	5710	0.091	40.87	15.94	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230607	15.76	16.1	15.71	15.96	0.82%	-0.13%	-1.3%	8140	0.1301	55.17	15.98	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230606	16.03	16.19	15.8	15.83	-1.86%	-0.94%	-2.1%	12213	0.1952	84.35	15.98	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230605	16.24	16.29	16.04	16.13	-0.68%	0.06%	-0.25%	9897	0.1595	73.81	16.12	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230602	15.94	16.24	15.94	16.24	1.88%	0.62%	0.43%	15157	0.2446	117.78	16.14	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230601	15.72	16.08	15.69	15.94	1.4%	0%	-1.42%	12455	0.1985	85.46	15.94	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230531	15.77	15.91	15.72	15.72	-0.63%	-0.69%	-2.78%	6218	0.0984	43.82	15.83	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230530	15.65	15.84	15.51	15.82	1.15%	0.64%	-2.16%	9250	0.1454	72.82	15.72	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230529	15.94	15.95	15.57	15.64	-1.01%	-0.32%	-3.28%	9084	0.1425	72.97	15.69	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230526	15.79	15.85	15.55	15.8	0.57%	0.45%	-2.29%	9045	0.1423	74.1	15.73	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230525	15.7	15.89	15.5	15.71	-0.25%	0.32%	-2.84%	6578	0.103	55.19	15.66	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230524	15.73	15.81	15.55	15.75	0.51%	0.32%	-2.6%	5980	0.0939	51.34	15.7	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230523	15.73	15.84	15.62	15.67	-0.32%	-0.19%	-3.09%	5725	0.0899	45.45	15.7	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230522	15.74	15.9	15.63	15.72	-0.44%	0.06%	-2.78%	6902	0.1084	51.76	15.71	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230519	15.84	15.9	15.61	15.79	0%	0.19%	-2.35%	7980	0.1258	57.94	15.76	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230518	15.47	15.86	15.36	15.79	2.07%	0.38%	-2.35%	11741	0.1847	82.14	15.73	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230517	14.9	15.49	14.9	15.47	2.11%	0.85%	-4.33%	10637	0.1632	72.94	15.34	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230516	15.43	15.43	15.09	15.15	-0.39%	-0.07%	-6.31%	6701	0.1016	44.65	15.16	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230515	15	15.28	14.99	15.21	1.13%	0.4%	-5.94%	8719	0.1321	56.37	15.15	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230510	15.08	15.26	15.02	15.12	-0.26%	-0.07%	-6.49%	7226	0.1093	10.91	15.13	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230509	15.34	15.48	15.09	15.16	-1.17%	-0.66%	-6.25%	13043	0.199	85.44	15.26	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230508	15.29	15.69	15.25	15.34	-0.39%	-0.84%	-5.13%	15801	0.2444	107.37	15.47	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230505	15.24	15.41	15.01	15.4	1.12%	1.05%	-4.76%	12920	0.1969	88.57	15.24	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230504	14.87	15.24	14.76	15.23	2.42%	0.79%	-5.81%	13172	0.199	90.9	15.11	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230428	14.48	14.99	14.36	14.87	2.69%	0.75%	-8.04%	12472	0.1841	85.08	14.76	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230427	14.28	14.76	14.1	14.48	1.4%	-0.21%	-10.45%	12172	0.1766	79.63	14.51	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230426	13.6	14.44	13.6	14.28	4.01%	0.71%	-11.69%	13551	0.1922	82.93	14.18	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230425	14.11	14.11	13.5	13.73	-2.69%	0%	-15.09%	10327	0.1418	56.53	13.73	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230424	14.17	14.23	13.73	14.11	1.29%	0.71%	-12.74%	10182	0.1427	53.95	14.01	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230421	14.35	14.39	13.92	13.93	-2.66%	-1.28%	-13.85%	8130	0.1147	43.07	14.11	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230420	14.52	14.62	14.21	14.31	-1.72%	-0.07%	-11.5%	7107	0.1018	37.67	14.32	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230419	14.6	14.69	14.48	14.56	-0.27%	0%	-9.96%	6605	0.0962	34.81	14.56	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230418	14.96	15.15	14.56	14.6	-1.62%	-0.27%	-9.71%	8311	0.1217	42.5	14.64	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230417	14.8	14.89	14.74	14.84	0%	0.13%	-8.23%	7084	0.105	35.91	14.82	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230414	14.88	14.9	14.7	14.84	0.34%	0.27%	-8.23%	5803	0.0859	29.07	14.8	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230413	15	15	14.7	14.79	-1.07%	-0.14%	-8.53%	8691	0.1287	44.4	14.81	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230412	14.93	14.97	14.8	14.95	0.81%	0.34%	-7.54%	7812	0.1164	41.59	14.9	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230411	14.82	14.91	14.74	14.83	0.07%	0.07%	-8.29%	7877	0.1167	44.32	14.82	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230410	15.1	15.26	14.8	14.82	-1.59%	-1%	-8.35%	9798	0.1467	55.34	14.97	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230407	15.01	15.1	14.93	15.06	0.87%	0.27%	-6.86%	10575	0.1588	58.25	15.02	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230406	15.35	15.35	14.92	14.93	-2.23%	-0.47%	-7.67%	11357	0.1704	61.46	15	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230404	15.78	15.79	15.25	15.27	-2.99%	-1.04%	-5.57%	13784	0.2127	72.31	15.43	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230403	15.57	15.8	15.54	15.74	0.58%	0.45%	-2.66%	10394	0.1629	57.08	15.67	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230331	15.67	15.78	15.48	15.65	0.51%	0.19%	-3.22%	8539	0.1334	46.57	15.62	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230330	15.88	16.06	15.5	15.57	-1.95%	-0.38%	-3.71%	10947	0.1711	58.96	15.63	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230329	16.05	16.06	15.79	15.88	-0.81%	0%	-1.79%	9262	0.1471	48.64	15.88	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230328	16.3	16.3	15.9	16.01	-1.36%	-0.06%	-0.99%	9472	0.1517	48.02	16.02	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230327	16.35	16.35	16.06	16.23	-0.73%	0.31%	0.37%	10733	0.1737	50.57	16.18	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230324	16.2	16.38	16.05	16.35	1.3%	0.55%	1.11%	12422	0.202	52.53	16.26	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230323	16.21	16.29	16	16.14	-0.92%	0.25%	-0.19%	10780	0.1736	9.13	16.1	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230322	15.93	16.3	15.92	16.29	2.32%	0.43%	0.74%	19251	0.3122	73.73	16.22	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230321	15.75	15.92	15.47	15.92	1.66%	1.02%	-1.55%	10596	0.167	39.66	15.76	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230320	15.86	16.03	15.33	15.66	-0.51%	0.32%	-3.15%	11751	0.1834	43.12	15.61	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230317	15.93	16.04	15.73	15.74	-0.25%	-1.01%	-2.66%	12455	0.198	46.11	15.9	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230316	16.08	16.23	15.76	15.78	-2.95%	-0.88%	-2.41%	13150	0.2094	48	15.92	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230315	15.98	16.37	15.86	16.26	1.75%	0.49%	0.56%	15174	0.2455	56.3	16.18	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230314	16.58	16.6	15.7	15.98	-2.44%	0%	-1.18%	23584	0.3768	87.07	15.98	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230313	16.23	16.94	16.11	16.38	0.8%	-0.91%	1.3%	35536	0.5875	142.44	16.53	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230310	15.91	16.62	15.67	16.25	1.25%	-0.25%	0.49%	26524	0.432	113.52	16.29	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230309	15.84	16.08	15.68	16.05	1.71%	0.88%	-0.74%	9252	0.1472	40.83	15.91	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230308	15.55	15.82	15.5	15.78	1.68%	0.7%	-2.41%	7895	0.1237	33.19	15.67	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230307	15.93	16.02	15.51	15.52	-2.45%	-1.34%	-4.02%	9155	0.144	38.59	15.73	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230306	15.99	16.18	15.82	15.91	-0.06%	-0.31%	-1.61%	9088	0.145	37.06	15.96	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230303	16.07	16.13	15.82	15.92	-0.93%	-0.25%	-1.55%	8384	0.1338	32.74	15.96	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230302	16.29	16.29	16.03	16.07	-0.92%	-0.31%	-0.62%	10141	0.1635	36.3	16.12	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230301	15.98	16.22	15.88	16.22	1.76%	0.81%	0.31%	9098	0.1464	28.64	16.09	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230228	15.78	16	15.76	15.94	1.01%	0.25%	-1.42%	10456	0.1662	28.89	15.9	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230227	16.06	16.09	15.7	15.78	-1.8%	-0.69%	-2.41%	11098	0.1763	27.28	15.89	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230224	16.11	16.25	15.91	16.07	0.44%	0.06%	-0.62%	8406	0.135	18.65	16.06	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230223	16.07	16.2	15.92	16	-0.37%	-0.25%	-1.05%	7299	0.1171	16.24	16.04	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230222	15.82	16.14	15.82	16.06	0.37%	0.06%	-0.68%	9901	0.1589	22.17	16.05	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230221	16.09	16.23	15.86	16	-0.44%	-0.19%	-1.05%	8696	0.1394	19.08	16.03	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230220	16.05	16.1	15.78	16.07	-0.06%	0.63%	-0.62%	10258	0.1638	22.73	15.97	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230217	16.16	16.5	15.96	16.08	-0.43%	-0.74%	-0.56%	14765	0.2392	34.26	16.2	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230216	16.61	16.73	15.97	16.15	-2.65%	-1.34%	-0.12%	20057	0.3284	49.58	16.37	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230215	16.5	16.68	16.45	16.59	-0.12%	0%	2.6%	15894	0.2637	43.28	16.59	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230214	16.45	16.61	16.27	16.61	1.59%	0.91%	2.72%	12940	0.213	37.78	16.46	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230213	16.1	16.43	16.06	16.35	1.81%	0.37%	1.11%	17952	0.2925	59.7	16.29	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230210	16.15	16.2	15.93	16.06	-0.25%	0%	-0.68%	11720	0.1882	45.95	16.06	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230209	15.93	16.14	15.85	16.1	0.56%	0.44%	-0.43%	13457	0.2157	54.03	16.03	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230208	15.89	16.1	15.7	16.01	1.14%	0.57%	-0.99%	19133	0.3046	77.56	15.92	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230207	15.54	15.85	15.54	15.83	1.54%	0.51%	-2.1%	11940	0.188	49.39	15.75	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230206	15.7	15.75	15.54	15.59	-0.51%	-0.13%	-3.59%	8934	0.1395	33.04	15.61	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230203	15.73	15.8	15.35	15.67	-0.13%	0.32%	-3.09%	12099	0.189	42.36	15.62	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230202	15.85	15.87	15.62	15.69	-0.44%	-0.13%	-2.97%	13745	0.2159	50.19	15.71	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230201	15.64	15.83	15.56	15.76	0.77%	0.25%	-2.54%	18118	0.2849	70.25	15.72	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230131	15.56	15.71	15.34	15.64	0.77%	0.26%	-3.28%	15109	0.2357	61.77	15.6	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230130	15.35	15.64	15.2	15.52	2.71%	-0.13%	-4.02%	16763	0.2605	68.89	15.54	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230120	15.19	15.26	15.04	15.11	-0.07%	-0.2%	-6.56%	10276	0.1556	42.09	15.14	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230119	15.1	15.15	14.97	15.12	0.4%	0.27%	-6.49%	14493	0.2185	19.96	15.08	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230118	14.84	15.21	14.8	15.06	1.55%	0%	-6.86%	14705	0.2214	58.68	15.06	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230117	15.3	15.55	14.81	14.83	-3.39%	-1.4%	-8.29%	38168	0.5741	157.19	15.04	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230116	14.94	15.46	14.88	15.35	2.47%	0.85%	-5.07%	19714	0.3001	89.31	15.22	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230113	14.97	15.15	14.87	14.98	0.07%	-0.07%	-7.36%	8692	0.1303	44.25	14.99	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230112	14.9	15.2	14.81	14.97	0.47%	-0.2%	-7.42%	7122	0.1068	38.04	15	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230111	15.22	15.22	14.89	14.9	-2.04%	-0.67%	-7.85%	7686	0.1153	41.77	15	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230110	14.91	15.3	14.91	15.21	1.33%	0.4%	-5.94%	11681	0.177	66.84	15.15	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230109	15.29	15.29	14.96	15.01	-0.79%	-0.6%	-7.17%	13834	0.2089	82.83	15.1	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230106	15.23	15.27	15	15.13	-0.79%	0.07%	-6.43%	10333	0.1562	66.85	15.12	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230105	14.76	15.27	14.75	15.25	3.32%	0.99%	-5.69%	13718	0.2072	93.17	15.1	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230104	15.08	15.08	14.61	14.76	-0.34%	-0.14%	-8.72%	10996	0.1625	81.45	14.78	0%	16.4	0%	16.35	0%	16.17	0%	0%
20230103	14.12	15.06	14.1	14.81	5.79%	0.95%	-8.41%	17265	0.2533	135.01	14.67	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221230	14.06	14.37	14	14	-0.28%	-0.78%	-13.42%	4515	0.0637	14.19	14.11	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221229	14.29	14.5	14.04	14.04	-1.4%	-1.13%	-13.17%	5072	0.072	41.93	14.2	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221228	14.63	14.96	14.15	14.24	-2.6%	-0.84%	-11.94%	5802	0.0833	46.25	14.36	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221227	14.43	14.64	14.26	14.62	0.69%	1.04%	-9.59%	6311	0.0913	47.97	14.47	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221226	14.28	14.55	14.07	14.52	2.18%	0.62%	-10.2%	5750	0.083	42.17	14.43	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221223	14.22	14.37	14.05	14.21	0.07%	0%	-12.12%	7253	0.1031	48.89	14.21	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221222	14.75	14.96	14.13	14.2	-3.2%	-1.8%	-12.18%	8057	0.1165	50.59	14.46	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221221	14.95	14.95	14.5	14.67	-1.68%	-0.34%	-9.28%	7446	0.1096	44.24	14.72	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221220	14.66	14.96	14.46	14.92	1.77%	1.08%	-7.73%	5928	0.0875	33.03	14.76	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221219	15.08	15.16	14.55	14.66	-2.79%	-0.54%	-9.34%	7048	0.1039	35.86	14.74	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221216	15.25	15.43	14.99	15.08	-2.2%	-0.79%	-6.74%	6855	0.1042	34.35	15.2	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221215	15.35	15.47	15.17	15.42	0.92%	0.26%	-4.64%	5104	0.0785	23.72	15.38	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221214	15.37	15.64	15.23	15.28	-0.07%	-0.84%	-5.5%	7656	0.118	13.02	15.41	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221213	15.45	15.51	15.11	15.29	-0.33%	-0.39%	-5.44%	9046	0.1389	38.2	15.35	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221212	15.4	15.71	15.23	15.34	-1.48%	-0.2%	-5.13%	10054	0.1545	40.36	15.37	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221209	15.67	15.85	15.47	15.57	-0.76%	-0.38%	-3.71%	8494	0.1328	34.39	15.63	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221208	15.55	15.9	15.41	15.69	0.9%	-0.06%	-2.97%	9694	0.1522	39.27	15.7	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221207	15.98	15.99	15.52	15.55	-2.63%	-0.64%	-3.83%	11713	0.1833	46.57	15.65	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221206	15.43	16	15.43	15.97	1.91%	0.76%	-1.24%	16185	0.2566	62.75	15.85	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221205	15.78	15.98	15.58	15.67	-0.32%	-0.32%	-3.09%	9624	0.1513	34.59	15.72	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221202	15.46	15.83	15.2	15.72	2.68%	0.58%	-2.78%	12196	0.1906	41.18	15.63	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221201	15.29	15.54	15.19	15.31	1.06%	-0.46%	-5.32%	8914	0.1371	29.97	15.38	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221130	15.23	15.5	15.08	15.15	-0.2%	-0.85%	-6.31%	7249	0.1108	24.6	15.28	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221129	15.08	15.28	14.9	15.18	1.2%	0.46%	-6.12%	7973	0.1205	27.31	15.11	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221128	14.97	15.16	14.77	15	0.2%	0.47%	-7.24%	10387	0.1551	36.38	14.93	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221125	15.44	15.48	14.9	14.97	-3.98%	-1.19%	-7.42%	10389	0.1574	37.28	15.15	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221124	15.08	15.65	15.08	15.59	3.38%	0.78%	-3.59%	13902	0.2151	50.81	15.47	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221123	15.27	15.51	14.88	15.08	-2.96%	-0.2%	-6.74%	16695	0.2523	60.32	15.11	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221122	15.32	15.74	15.21	15.54	2.17%	-0.26%	-3.9%	17874	0.2785	70.6	15.58	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221121	15.5	15.5	15.06	15.21	-0.98%	0%	-5.94%	11538	0.1755	50.32	15.21	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221118	15.37	15.74	15.23	15.36	0.2%	-1.09%	-5.01%	20575	0.3195	102.09	15.53	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221117	14.92	15.45	14.63	15.33	2.96%	1.73%	-5.19%	17744	0.2674	90.79	15.07	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221116	14.92	15.03	14.73	14.89	0.2%	0.2%	-7.92%	8578	0.1275	45.04	14.86	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221115	14.61	14.92	14.58	14.86	1.5%	0.27%	-8.1%	10170	0.1507	53.56	14.82	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221114	14.72	14.77	14.59	14.64	0.07%	-0.41%	-9.46%	11265	0.1656	57.68	14.7	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221111	14.9	15.2	14.62	14.63	-0.75%	-1.35%	-9.52%	11737	0.1741	60.5	14.83	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221110	14.79	14.88	14.68	14.74	-1.01%	-0.34%	-8.84%	7181	0.1062	36.95	14.79	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221109	14.93	15.06	14.77	14.89	-0.2%	-0.27%	-7.92%	10331	0.1542	65.1	14.93	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221108	14.83	15	14.71	14.92	0.4%	0.2%	-7.73%	8747	0.1302	49.99	14.89	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221107	14.95	14.96	14.67	14.86	0.61%	0.13%	-8.1%	9313	0.1382	50.89	14.84	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221104	14.79	14.89	14.53	14.77	0.68%	0.14%	-8.66%	12057	0.1778	65.33	14.75	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221103	14.53	14.75	14.33	14.67	1.95%	0.62%	-9.28%	11540	0.1683	62.33	14.58	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221102	14.57	14.63	14.36	14.39	-0.48%	-0.76%	-11.01%	10999	0.1595	50.48	14.5	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221101	14.19	14.52	14.19	14.46	1.97%	0.21%	-10.58%	15516	0.2239	72.09	14.43	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221031	14.11	14.6	14.11	14.18	-0.77%	-0.77%	-12.31%	17328	0.2477	84.4	14.29	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221028	14.5	14.69	14.15	14.29	-2.39%	-0.83%	-11.63%	22301	0.3213	115.93	14.41	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221027	14.24	14.96	14.23	14.64	2.23%	-0.34%	-9.46%	25457	0.3739	145.71	14.69	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221026	14.01	14.56	13.9	14.32	5.29%	0.7%	-11.44%	26271	0.3735	156.2	14.22	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221025	13.83	13.85	13.44	13.6	-1.66%	-0.44%	-15.89%	13322	0.182	86.34	13.66	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221024	13.99	14.16	13.72	13.83	0.22%	-0.79%	-14.47%	9249	0.1289	65.64	13.94	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221021	13.67	14.07	13.67	13.8	0.51%	-0.79%	-14.66%	12343	0.1717	85.88	13.91	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221020	13.67	14	13.63	13.73	-0.07%	-0.65%	-15.09%	7568	0.1046	53.16	13.82	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221019	13.86	14.05	13.66	13.74	-1.79%	-0.43%	-15.03%	11404	0.1574	80.84	13.8	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221018	13.95	14.07	13.6	13.99	1.23%	0.43%	-13.48%	8371	0.1166	57.79	13.93	0%	16.4	0%	16.35	0%	16.17	0%	0%
20221017	13.49	13.84	13.33	13.82	3.29%	0.88%	-14.53%	9429	0.1292	63.38	13.7	0%	16.4	0%	16.35	0%	16.17	0%	0%
20220721	14.02	14.08	13.85	13.97	0.07%	0.07%	-13.61%	9114	0.1272	45.04	13.96	-14.2%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220720	13.78	13.99	13.59	13.96	2.12%	0.65%	-13.67%	14119	0.1958	69.33	13.87	-14.75%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220719	13.42	13.71	13.42	13.67	1.64%	0.66%	-15.46%	10405	0.1413	50.04	13.58	-16.53%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220718	12.94	13.5	12.94	13.45	3.94%	0.45%	-16.82%	12456	0.1668	59.07	13.39	-17.7%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220715	13.29	13.29	12.93	12.94	-2.71%	-0.92%	-19.98%	8149	0.1064	37.68	13.06	-19.73%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220714	13.4	13.48	13.2	13.3	-1.04%	-0.23%	-17.75%	6303	0.084	29.75	13.33	-18.07%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220713	13	13.5	13	13.44	3.07%	0.83%	-16.88%	11159	0.1488	52.69	13.33	-18.07%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220712	13.42	13.53	13.03	13.04	-2.54%	-1.29%	-19.36%	8552	0.113	40.01	13.21	-18.81%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220711	13.62	13.62	13.22	13.38	-2.05%	-0.15%	-17.25%	9076	0.1216	43.06	13.4	-17.64%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220708	13.48	13.66	13.41	13.66	2.02%	0.66%	-15.52%	11696	0.1587	56.2	13.57	-16.59%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220707	13.8	13.8	13.31	13.39	-1.33%	-0.67%	-17.19%	7473	0.1007	35.66	13.48	-17.15%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220706	13.25	13.65	13.18	13.57	1.12%	0.67%	-16.08%	15718	0.2119	75.04	13.48	-17.15%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220705	13.67	13.68	13.2	13.42	-1.4%	0.45%	-17.01%	9272	0.1239	43.87	13.36	-17.89%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220704	13.67	13.67	13.41	13.61	0%	0.59%	-15.83%	7053	0.0954	33.78	13.53	-16.84%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220701	13.46	13.8	13.38	13.61	0.81%	0.07%	-15.83%	8074	0.1098	38.88	13.6	-16.41%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220630	13.6	13.75	13.45	13.5	-0.15%	-0.81%	-16.51%	9415	0.1281	45.36	13.61	-16.35%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220629	13.75	13.93	13.49	13.52	-2.31%	-1.02%	-16.39%	12126	0.1656	58.64	13.66	-16.04%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220628	13.46	13.91	13.44	13.84	1.99%	0.44%	-14.41%	13711	0.1889	66.89	13.78	-15.3%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220627	13.61	13.66	13.42	13.57	0%	-0.07%	-16.08%	5782	0.0785	27.8	13.58	-16.53%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220624	13.5	13.64	13.31	13.57	0.52%	0.22%	-16.08%	8233	0.1115	39.48	13.54	-16.78%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220623	13.42	13.5	13.24	13.5	1.5%	0.75%	-16.51%	9047	0.1212	42.92	13.4	-17.64%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220622	13.51	13.54	13.24	13.3	-1.48%	-0.52%	-17.75%	7091	0.0948	33.57	13.37	-17.82%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220621	13.5	13.6	13.28	13.5	0.15%	0.15%	-16.51%	7811	0.1053	37.29	13.48	-17.15%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220620	13.37	13.54	13.21	13.48	2.04%	0.67%	-16.64%	7852	0.1051	37.22	13.39	-17.7%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220617	13.32	13.41	13.09	13.26	-0.82%	-0.08%	-18%	6532	0.0867	30.7	13.27	-18.44%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220616	13.26	13.39	13.16	13.37	1.6%	0.45%	-17.32%	8267	0.11	38.95	13.31	-18.19%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220615	13.17	13.39	13.16	13.16	-0.6%	-0.9%	-18.61%	9093	0.1208	42.78	13.28	-18.38%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220614	13.12	13.24	12.91	13.24	0.38%	1.38%	-18.12%	8275	0.1081	38.28	13.06	-19.73%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220613	13.15	13.28	13.01	13.19	0.3%	0.53%	-18.43%	6668	0.0875	30.98	13.12	-19.36%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220610	12.92	13.17	12.78	13.15	1.78%	0.38%	-18.68%	6581	0.0862	30.52	13.1	-19.48%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220609	13.12	13.15	12.85	12.92	-1.82%	-0.23%	-20.1%	6549	0.0848	30.03	12.95	-20.41%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220608	13.43	13.47	12.97	13.16	-1.05%	-0.08%	-18.61%	7374	0.0971	34.38	13.17	-19.05%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220607	13.5	13.6	13.19	13.3	-1.41%	-0.23%	-17.75%	5319	0.0709	25.11	13.33	-18.07%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220606	13.25	13.52	13.21	13.49	1.66%	0.3%	-16.57%	7182	0.0966	34.21	13.45	-17.33%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220602	13.18	13.31	13.01	13.27	0.68%	0.53%	-17.93%	6342	0.0837	29.64	13.2	-18.87%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220601	13.06	13.27	12.96	13.18	0.61%	0.08%	-18.49%	6311	0.0831	29.43	13.17	-19.05%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220531	13.17	13.17	12.85	13.1	-0.53%	0.54%	-18.99%	6047	0.0788	27.9	13.03	-19.91%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220530	13.01	13.17	12.9	13.17	1.23%	1.07%	-18.55%	4429	0.0577	20.43	13.03	-19.91%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220527	13.01	13.1	12.83	13.01	0.23%	0.15%	-19.54%	4866	0.0632	22.38	12.99	-20.16%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220526	12.83	13.06	12.63	12.98	0.54%	0.54%	-19.73%	6243	0.0806	28.54	12.91	-20.65%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220525	12.53	12.94	12.53	12.91	3.2%	0.7%	-20.16%	6622	0.0849	30.06	12.82	-21.2%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220524	13.16	13.2	12.51	12.51	-4.72%	-2.57%	-22.63%	7727	0.0992	35.13	12.84	-21.08%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220523	13.08	13.22	13.04	13.13	0.31%	0.15%	-18.8%	4958	0.065	23.02	13.11	-19.42%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220520	13.21	13.21	13.03	13.09	-0.08%	0%	-19.05%	4484	0.0587	20.79	13.09	-19.55%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220519	12.85	13.1	12.74	13.1	1.39%	0.77%	-18.99%	6502	0.0845	29.92	13	-20.1%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220518	12.66	13.07	12.66	12.92	1.02%	-0.23%	-20.1%	5652	0.0732	25.92	12.95	-20.41%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220517	12.78	12.83	12.52	12.79	0.08%	0.63%	-20.9%	5611	0.0713	25.25	12.71	-21.88%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220516	12.83	12.88	12.51	12.78	0%	0.08%	-20.96%	7048	0.09	31.87	12.77	-21.51%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220513	12.71	12.83	12.58	12.78	0.47%	0.39%	-20.96%	7249	0.0923	32.68	12.73	-21.76%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220512	12.51	12.73	12.36	12.72	1.68%	0.47%	-21.34%	7267	0.092	32.58	12.66	-22.19%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220511	12.53	12.76	12.45	12.51	-0.16%	-0.87%	-22.63%	8246	0.1041	36.86	12.62	-22.43%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220510	12.38	12.54	12.21	12.53	1.05%	0.64%	-22.51%	5488	0.0683	24.19	12.45	-23.48%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220509	12.21	12.53	12.17	12.4	1.47%	0%	-23.31%	5082	0.063	22.31	12.4	-23.79%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220506	11.85	12.26	11.78	12.22	0.08%	0.83%	-24.43%	6908	0.0837	29.64	12.12	-25.51%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220505	11.99	12.3	11.84	12.21	1.58%	0.16%	-24.49%	8063	0.0983	34.81	12.19	-25.08%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220429	11.61	12.15	11.48	12.02	5.81%	1.26%	-25.66%	11186	0.1328	47.03	11.87	-27.04%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220428	11.76	11.97	11.34	11.36	-4.14%	-2.15%	-29.75%	7027	0.0816	28.9	11.61	-28.64%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220427	11.5	11.87	11.12	11.85	2.16%	3.4%	-26.72%	8904	0.102	36.12	11.46	-29.56%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220426	12.03	12.3	11.56	11.6	-3.57%	-2.6%	-28.26%	7963	0.0948	33.57	11.91	-26.8%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220425	12.95	13.13	12.02	12.03	-8.45%	-3.45%	-25.6%	13804	0.172	60.91	12.46	-23.42%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220422	13.38	13.42	13.02	13.14	-1.79%	-0.15%	-18.74%	10227	0.1346	47.66	13.16	-19.11%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220421	13.72	14.05	13.3	13.38	-4.29%	-1.69%	-17.25%	7367	0.1003	35.52	13.61	-16.35%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220420	13.91	14.19	13.78	13.98	0.5%	0.07%	-13.54%	7631	0.1066	37.75	13.97	-14.14%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220419	13.59	13.91	13.59	13.91	1.9%	0.94%	-13.98%	6581	0.0907	32.12	13.78	-15.3%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220418	13.52	13.68	13.2	13.65	1.19%	1.04%	-15.58%	5997	0.081	28.68	13.51	-16.96%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220415	13.9	14.16	13.48	13.49	-3.57%	-1.1%	-16.57%	7942	0.1083	38.35	13.64	-16.16%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220414	13.76	14.16	13.76	13.99	1.38%	-0.29%	-13.48%	6672	0.0936	33.14	14.03	-13.77%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220413	14.21	14.21	13.73	13.8	-3.36%	-0.93%	-14.66%	8434	0.1175	41.61	13.93	-14.38%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220412	13.76	14.28	13.64	14.28	3.78%	1.93%	-11.69%	10282	0.1441	51.03	14.01	-13.89%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220411	13.77	14.12	13.68	13.76	-1.5%	-0.65%	-14.9%	8544	0.1183	41.89	13.85	-14.87%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220408	14.18	14.24	13.83	13.97	-1.41%	-0.29%	-13.61%	6783	0.095	33.64	14.01	-13.89%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220407	14.45	14.63	14.13	14.17	-2.68%	-1.05%	-12.37%	8845	0.1267	44.87	14.32	-11.99%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220401	14.53	14.53	14.16	14.22	-2.13%	-0.42%	-12.06%	8192	0.117	41.43	14.28	-12.23%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220331	14.28	14.61	14.24	14.53	1.25%	0%	-10.14%	8591	0.1248	44.19	14.53	-10.69%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220330	14.3	14.5	14.17	14.35	0.56%	-0.14%	-11.26%	6882	0.0989	35.02	14.37	-11.68%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220329	14.52	14.52	14.18	14.27	-1.52%	-0.14%	-11.75%	9140	0.1306	46.25	14.29	-12.17%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220328	14.47	14.6	14.12	14.49	0.14%	0.69%	-10.39%	8288	0.1193	42.25	14.39	-11.56%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220325	14.36	14.69	14.33	14.47	0.98%	-0.69%	-10.51%	8942	0.1303	46.14	14.57	-10.45%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220324	14.54	14.62	14.33	14.33	-2.72%	-0.62%	-11.38%	7671	0.1106	39.16	14.42	-11.37%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220323	14.67	14.79	14.58	14.73	0%	0.14%	-8.91%	8690	0.1278	45.25	14.71	-9.59%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220322	14.79	14.94	14.57	14.73	-0.41%	0.07%	-8.91%	9026	0.1329	47.06	14.72	-9.53%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220321	14.65	14.79	14.53	14.79	1.3%	0.82%	-8.53%	9260	0.1358	48.09	14.67	-9.83%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220318	14.33	14.62	14.21	14.6	2.1%	0.69%	-9.71%	9874	0.1432	50.71	14.5	-10.88%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220317	14.38	14.7	14.24	14.3	0%	-1.11%	-11.56%	14450	0.2089	73.97	14.46	-11.12%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220316	13.88	14.3	13.69	14.3	4.76%	2.07%	-11.56%	16802	0.2354	83.36	14.01	-13.89%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220315	14.36	14.6	13.62	13.65	-5.47%	-3.26%	-15.58%	17709	0.2498	88.46	14.11	-13.28%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220314	15.07	15.21	14.44	14.44	-5.19%	-2.3%	-10.7%	18785	0.2777	98.34	14.78	-9.16%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220311	15	15.25	14.63	15.23	0.73%	2.01%	-5.81%	11725	0.175	61.97	14.93	-8.24%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220310	15.01	15.34	15	15.12	2.51%	-0.26%	-6.49%	12961	0.1965	69.58	15.16	-6.82%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220309	15.12	15.27	14.12	14.75	-2.45%	0.07%	-8.78%	18631	0.2746	97.24	14.74	-9.4%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220308	15.82	16.01	15.1	15.12	-3.94%	-1.82%	-6.49%	15920	0.2451	86.79	15.4	-5.35%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220307	15.99	16.09	15.7	15.74	-1.38%	-1.07%	-2.66%	13582	0.2161	76.52	15.91	-2.21%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220304	16.49	16.49	15.8	15.96	-3.56%	-0.87%	-1.3%	25274	0.407	144.12	16.1	-1.04%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220303	16.2	16.84	16.02	16.55	2.22%	-0.06%	2.35%	37030	0.6133	217.17	16.56	1.78%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220302	16.31	16.37	16.15	16.19	-0.67%	-0.25%	0.12%	12785	0.2075	73.48	16.23	-0.25%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220301	16.26	16.46	16.15	16.3	0%	0%	0.8%	12935	0.2109	74.68	16.3	0.18%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220228	16.49	16.5	15.9	16.3	-1.09%	0.68%	0.8%	17884	0.2895	102.51	16.19	-0.49%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220225	16.62	16.89	16.34	16.48	-0.54%	-0.6%	1.92%	23671	0.3924	138.95	16.58	1.91%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220224	16.48	17.15	16.26	16.57	-0.42%	-0.9%	2.47%	58483	0.9776	346.18	16.72	2.77%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220223	16.14	17.12	16.03	16.64	3.16%	0.36%	2.91%	51005	0.8458	299.5	16.58	1.91%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220222	15.95	16.32	15.77	16.13	0.31%	0.37%	-0.25%	20309	0.3263	115.55	16.07	-1.23%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220221	15.66	16.09	15.58	16.08	2.62%	1.07%	-0.56%	17699	0.2816	99.72	15.91	-2.21%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220218	15.4	15.68	15.24	15.67	0.84%	0.9%	-3.09%	12995	0.2018	71.46	15.53	-4.55%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220217	15.5	15.84	15.33	15.54	0.52%	-0.64%	-3.9%	19230	0.3007	106.48	15.64	-3.87%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220216	15.21	15.46	15.18	15.46	2.38%	0.72%	-4.39%	15365	0.2359	83.53	15.35	-5.65%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220215	15.28	15.4	14.91	15.1	-1.37%	-0.2%	-6.62%	17244	0.2609	92.39	15.13	-7.01%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220214	15.12	15.48	15	15.31	0.59%	-0.07%	-5.32%	20014	0.3067	108.6	15.32	-5.84%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220211	15.7	15.73	15.16	15.22	-3.67%	-0.72%	-5.88%	26029	0.3991	141.32	15.33	-5.78%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220210	15.99	16.22	15.66	15.8	-1.86%	-0.32%	-2.29%	23127	0.3665	129.78	15.85	-2.58%	16.4	0%	16.35	0%	16.17	0%	0.41%
20220209	15.87	16.19	15.56	16.1	2.35%	0.88%	-0.43%	26286	0.4194	148.51	15.96	-1.91%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211203	15.76	15.99	15.59	15.6	-1.64%	-0.89%	-3.53%	17501	0.2754	97.52	15.74	-3.26%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211202	15.81	16.16	15.65	15.86	0%	-0.19%	-1.92%	26992	0.4289	151.88	15.89	-2.34%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211201	15.57	15.88	15.3	15.86	2.99%	0.83%	-1.92%	23314	0.3668	129.89	15.73	-3.32%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211130	15.1	15.55	15.1	15.4	1.99%	-0.06%	-4.76%	20263	0.3123	110.59	15.41	-5.29%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211129	15.12	15.34	15	15.1	-1.11%	-0.26%	-6.62%	10715	0.1622	57.44	15.14	-6.95%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211126	15.26	15.38	15.12	15.27	-0.2%	0%	-5.57%	9923	0.1515	53.65	15.27	-6.15%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211125	15.34	15.42	15.19	15.3	0.26%	0%	-5.38%	9483	0.1451	51.38	15.3	-5.96%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211124	15.08	15.38	15.07	15.26	0.07%	0%	-5.63%	11148	0.1701	60.23	15.26	-6.21%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211123	15.26	15.3	15.14	15.25	-0.07%	0.26%	-5.69%	9790	0.1489	52.73	15.21	-6.52%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211122	15.37	15.37	15.08	15.26	-0.52%	0.46%	-5.63%	10722	0.1629	57.68	15.19	-6.64%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211119	14.83	15.36	14.8	15.34	3.37%	0.99%	-5.13%	18603	0.2826	100.07	15.19	-6.64%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211118	15.26	15.34	14.83	14.84	-2.69%	-1.72%	-8.23%	13118	0.1981	70.15	15.1	-7.19%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211117	14.96	15.26	14.89	15.25	1.94%	0.46%	-5.69%	14983	0.2274	80.52	15.18	-6.7%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211116	15.24	15.36	14.94	14.96	-1.9%	-0.73%	-7.48%	13147	0.1981	70.15	15.07	-7.38%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211115	14.78	15.35	14.78	15.25	2.42%	0.79%	-5.69%	15231	0.2304	81.59	15.13	-7.01%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211112	14.76	14.94	14.6	14.89	0.4%	0.95%	-7.92%	13247	0.1954	69.19	14.75	-9.34%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211111	14.44	14.83	14.38	14.83	2.21%	1.3%	-8.29%	13902	0.2035	72.06	14.64	-10.02%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211110	14.52	14.62	14.26	14.51	0.28%	0.62%	-10.27%	10028	0.1446	51.2	14.42	-11.37%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211109	14.2	14.48	14.16	14.47	1.83%	0.7%	-10.51%	8794	0.1264	44.76	14.37	-11.68%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211108	14.1	14.26	13.98	14.21	0.28%	0.57%	-12.12%	6759	0.0955	33.82	14.13	-13.15%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211105	13.92	14.4	13.9	14.17	0.71%	0.07%	-12.37%	13456	0.1906	67.49	14.16	-12.97%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211104	14.01	14.13	13.93	14.07	0.29%	0.21%	-12.99%	8616	0.121	42.85	14.04	-13.71%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211103	13.81	14.04	13.67	14.03	2.63%	0.79%	-13.23%	9279	0.1292	45.75	13.92	-14.44%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211102	13.97	14.12	13.54	13.67	-1.8%	-1.09%	-15.46%	12731	0.176	62.32	13.82	-15.06%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211101	13.7	14.01	13.58	13.92	1.98%	0.43%	-13.91%	9244	0.1281	45.36	13.86	-14.81%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211029	13.24	13.68	13.24	13.65	3.17%	0.96%	-15.58%	11162	0.1509	53.43	13.52	-16.9%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211028	13.44	13.63	13.18	13.23	-1.71%	-0.82%	-18.18%	11402	0.1521	53.86	13.34	-18.01%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211027	14.15	14.15	13.37	13.46	-5.08%	-1.25%	-16.76%	21002	0.2863	101.38	13.63	-16.23%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211026	14.49	14.58	14.18	14.18	-2.14%	-1.32%	-12.31%	11723	0.1685	59.67	14.37	-11.68%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211025	14.33	14.49	14.13	14.49	1.47%	1.4%	-10.39%	9927	0.1419	50.25	14.29	-12.17%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211022	14.67	14.68	14.28	14.28	-2.06%	-1.18%	-11.69%	12144	0.1755	62.15	14.45	-11.19%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211021	14.71	14.81	14.46	14.58	-0.88%	-0.21%	-9.83%	14754	0.2156	76.35	14.61	-10.2%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211020	15.14	15.17	14.69	14.71	-3.6%	-0.88%	-9.03%	26478	0.3929	139.13	14.84	-8.79%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211019	15.18	15.35	15.11	15.26	0.53%	0.26%	-5.63%	12100	0.1842	65.23	15.22	-6.45%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211018	15.07	15.32	14.88	15.18	0.66%	-0.07%	-6.12%	12860	0.1953	69.16	15.19	-6.64%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211015	15.58	15.58	15.06	15.08	-3.21%	-1.31%	-6.74%	22415	0.3424	121.25	15.28	-6.08%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211014	15.29	15.65	15.18	15.58	1.23%	1.04%	-3.65%	15612	0.2408	85.27	15.42	-5.22%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211013	15.18	15.44	15.1	15.39	0.92%	0.65%	-4.82%	12922	0.1976	69.97	15.29	-6.02%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211012	15.46	15.79	15.16	15.25	-1.93%	-1.36%	-5.69%	22684	0.3506	124.15	15.46	-4.98%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211011	15.92	16.1	15.51	15.55	-0.96%	-0.96%	-3.83%	18380	0.2885	102.16	15.7	-3.5%	16.4	0%	16.35	0%	16.17	0%	0.41%
20211008	15.68	15.8	15.43	15.7	1.75%	0.58%	-2.91%	24825	0.3875	137.22	15.61	-4.06%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210930	15.2	15.49	15.2	15.43	1.51%	0.59%	-4.58%	22015	0.3377	119.58	15.34	-5.72%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210929	16.05	16.31	15.08	15.2	-6.92%	-2.81%	-6%	39905	0.6242	221.03	15.64	-3.87%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210928	16.63	16.7	16.02	16.33	-1.8%	0.68%	0.99%	36681	0.5948	210.62	16.22	-0.31%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210927	17.83	18.36	16.43	16.63	-7.71%	-4.86%	2.84%	72094	1.2601	446.21	17.48	7.44%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210924	17.55	18.12	17.46	18.02	2.1%	1.35%	11.44%	80519	1.4318	507.01	17.78	9.28%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210923	18.18	18.22	17.38	17.65	-2.92%	-0.45%	9.15%	75420	1.3375	473.62	17.73	8.97%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210922	18.11	18.99	17.76	18.18	-2.94%	0.28%	12.43%	104412	1.8928	670.25	18.13	11.43%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210917	19.8	19.88	18.68	18.73	-6.91%	-2.3%	15.83%	174377	3.342	1183.43	19.17	17.82%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210916	17.65	20.12	17.65	20.12	19.98%	0.8%	24.43%	142795	2.8509	1009.53	19.96	22.68%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210915	15.89	17.13	15.79	16.77	6.61%	1.82%	3.71%	51734	0.8522	301.77	16.47	1.23%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210914	16.19	16.44	15.72	15.73	-3.02%	-2.05%	-2.72%	21677	0.3481	123.26	16.06	-1.29%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210913	16.05	16.22	15.82	16.22	1.12%	1.12%	0.31%	14476	0.2322	82.22	16.04	-1.41%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210910	16.4	16.53	16.02	16.04	-2.08%	-0.8%	-0.8%	20349	0.329	116.5	16.17	-0.61%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210909	16.82	16.82	16.15	16.38	-2.33%	-0.36%	1.3%	22142	0.364	128.9	16.44	1.04%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210908	16.68	16.98	16.65	16.77	-0.18%	0%	3.71%	21433	0.3594	127.27	16.77	3.07%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210907	16.51	16.87	16.48	16.8	1.33%	0.42%	3.9%	22738	0.3805	134.74	16.73	2.83%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210906	16.35	16.61	15.72	16.58	1.72%	2.47%	2.54%	31811	0.5148	182.29	16.18	-0.55%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210729	17.71	20.1	17.3	19.17	4.93%	3.85%	18.55%	148977	2.7501	973.83	18.46	13.46%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210728	17	18.8	16.68	18.27	7.47%	2.99%	12.99%	139100	2.467	873.58	17.74	9.04%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210727	16.25	19.02	16.19	17	4.1%	-2.58%	5.13%	97549	1.7027	602.94	17.45	7.25%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210726	15.91	16.43	15.64	16.33	2.7%	1.24%	0.99%	33175	0.5352	189.52	16.13	-0.86%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210723	16.56	16.58	15.75	15.9	-3.64%	-1.18%	-1.67%	27723	0.4462	158	16.09	-1.11%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210722	16.05	16.57	16.05	16.5	2.87%	0.73%	2.04%	31350	0.5134	181.8	16.38	0.68%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210721	15.59	16.25	15.59	16.04	2.89%	0%	-0.8%	24965	0.4004	141.78	16.04	-1.41%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210720	15.66	15.8	15.35	15.59	-1.7%	0.45%	-3.59%	16815	0.261	92.42	15.52	-4.61%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210719	15.57	16.15	15.06	15.86	1.86%	2.32%	-1.92%	26844	0.416	147.31	15.5	-4.73%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210716	15.34	15.95	15.23	15.57	1.5%	-0.7%	-3.71%	14845	0.2327	82.4	15.68	-3.63%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210715	15.9	16.08	15.22	15.34	-3.94%	-1.1%	-5.13%	20194	0.3132	110.91	15.51	-4.67%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210714	16.3	16.57	15.96	15.97	-3.27%	-1.11%	-1.24%	18753	0.3028	107.22	16.15	-0.74%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210713	16.18	16.6	15.95	16.51	1.66%	0.86%	2.1%	21112	0.3456	122.38	16.37	0.61%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210712	16.01	16.39	15.89	16.24	1.37%	0.62%	0.43%	20224	0.3265	115.62	16.14	-0.8%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210709	15.85	16.08	15.53	16.02	-0.25%	1.01%	-0.93%	20096	0.3187	112.85	15.86	-2.52%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210708	16.35	16.35	15.83	16.06	-1.77%	0.12%	-0.68%	23614	0.3787	134.1	16.04	-1.41%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210707	15.72	16.43	15.56	16.35	3.48%	1.74%	1.11%	34210	0.5496	194.62	16.07	-1.23%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210706	15.66	15.8	15.49	15.8	0.45%	1.02%	-2.29%	15246	0.2384	84.42	15.64	-3.87%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210705	15.12	15.73	15.1	15.73	3.9%	1.22%	-2.72%	19076	0.2964	104.96	15.54	-4.49%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210702	14.67	15.27	14.55	15.14	3.2%	1.27%	-6.37%	15244	0.2279	80.7	14.95	-8.11%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210701	15.15	15.25	14.6	14.67	-3.87%	-1.81%	-9.28%	16606	0.2481	87.85	14.94	-8.17%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210630	14.98	15.39	14.75	15.26	2.83%	0.79%	-5.63%	14254	0.2158	76.42	15.14	-6.95%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210629	15.27	15.27	14.78	14.84	-2.56%	-0.8%	-8.23%	13758	0.2058	72.88	14.96	-8.05%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210628	15.26	15.45	15.05	15.23	-0.2%	-0.07%	-5.81%	15148	0.2308	81.73	15.24	-6.33%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210625	15.61	15.9	15.24	15.26	-2.05%	-1.68%	-5.63%	17157	0.2663	94.3	15.52	-4.61%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210624	16.02	16.13	15.58	15.68	-1.69%	-0.19%	-3.03%	18695	0.2937	104	15.71	-3.44%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210623	15.8	16.18	15.7	15.95	0.95%	0.13%	-1.36%	22746	0.3624	128.33	15.93	-2.09%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210622	15.53	15.97	15.53	15.8	1.22%	0.13%	-2.29%	25075	0.3957	140.12	15.78	-3.01%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210621	15.56	15.61	15.24	15.61	0.71%	1.04%	-3.46%	22261	0.344	121.81	15.45	-5.04%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210618	14.93	15.55	14.82	15.5	2.85%	1.17%	-4.14%	25492	0.3906	138.31	15.32	-5.84%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210617	14.89	15.15	14.74	15.07	0.87%	1.01%	-6.8%	14275	0.213	75.42	14.92	-8.3%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210616	14.96	15.22	14.84	14.94	-0.13%	-0.4%	-7.61%	14258	0.2138	75.71	15	-7.81%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210615	15.38	15.38	14.75	14.96	-3.23%	0.07%	-7.48%	26571	0.3972	140.65	14.95	-8.11%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210611	15.56	15.86	15.35	15.46	-0.64%	-0.83%	-4.39%	21596	0.3367	119.23	15.59	-4.18%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210610	15.77	15.96	15.41	15.56	-2.2%	-0.32%	-3.77%	32547	0.5079	179.85	15.61	-4.06%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210609	15.33	16.02	15.01	15.91	3.31%	1.86%	-1.61%	45294	0.7074	250.5	15.62	-4%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210608	14.83	15.43	14.58	15.4	3.84%	2.26%	-4.76%	38246	0.5758	203.9	15.06	-7.44%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210607	14.59	15.36	14.46	14.83	1.64%	-1.33%	-8.29%	35086	0.5274	186.76	15.03	-7.62%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210604	14.9	15.25	14.33	14.59	-3.7%	-0.88%	-9.77%	39037	0.5748	203.54	14.72	-9.53%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210603	14.89	15.51	13.88	15.15	-3.5%	2.5%	-6.31%	55787	0.8243	291.89	14.78	-9.16%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210521	15.2	16.28	14.92	15.7	4.04%	0.64%	-2.91%	45049	0.7027	248.83	15.6	-4.12%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210520	15.41	15.41	15.05	15.09	-2.08%	-0.66%	-6.68%	29640	0.4503	159.45	15.19	-6.64%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210519	14.4	15.95	14.32	15.41	4.19%	1.52%	-4.7%	64041	0.9722	344.26	15.18	-6.7%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210518	14.22	14.83	14.17	14.79	4.3%	1.79%	-8.53%	49049	0.7129	252.44	14.53	-10.69%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210517	13.6	14.87	13.58	14.18	4.8%	-0.07%	-12.31%	48384	0.6865	243.09	14.19	-12.78%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210514	13.38	13.58	13.37	13.53	0.82%	0.07%	-16.33%	8225	0.1112	39.38	13.52	-16.9%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210513	13.51	13.59	13.38	13.42	-0.81%	-0.52%	-17.01%	7430	0.1002	35.48	13.49	-17.09%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210512	13.2	13.55	13.19	13.53	1.65%	1.27%	-16.33%	10643	0.1422	50.35	13.36	-17.89%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210511	13.18	13.33	13.08	13.31	0.99%	0.38%	-17.69%	8384	0.1112	39.38	13.26	-18.5%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210510	13.19	13.3	13.08	13.18	-0.08%	0.08%	-18.49%	7011	0.0923	32.68	13.17	-19.05%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210507	13.36	13.39	13.16	13.19	-1.2%	-0.6%	-18.43%	6038	0.0801	28.36	13.27	-18.44%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210506	13.31	13.45	13.18	13.35	1.29%	0%	-17.44%	7986	0.1066	37.75	13.35	-17.95%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210430	13.5	13.64	13.1	13.18	-2.51%	-0.53%	-18.49%	11710	0.1552	54.96	13.25	-18.56%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210429	13.33	13.82	13.22	13.52	1.5%	-0.22%	-16.39%	10027	0.1359	48.12	13.55	-16.72%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210428	13.61	13.64	13.27	13.32	-1.19%	-0.15%	-17.63%	11428	0.1525	54	13.34	-18.01%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210427	13.78	13.79	13.42	13.48	-1.46%	-0.15%	-16.64%	9914	0.1338	47.38	13.5	-17.03%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210426	13.88	13.97	13.57	13.68	-1.72%	-0.58%	-15.4%	9554	0.1315	46.57	13.76	-15.43%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210423	13.98	14.22	13.82	13.92	-0.57%	0.07%	-13.91%	11874	0.1652	58.5	13.91	-14.51%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210422	14.01	14.24	13.9	14	0.43%	-0.28%	-13.42%	9892	0.1389	49.19	14.04	-13.71%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210421	14	14.03	13.8	13.94	-0.43%	0.14%	-13.79%	7149	0.0995	35.23	13.92	-14.44%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210416	13.62	13.98	13.62	13.94	2.35%	0.5%	-13.79%	11017	0.1528	54.11	13.87	-14.75%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210415	13.55	13.67	13.5	13.62	-0.37%	0.22%	-15.77%	8360	0.1136	40.23	13.59	-16.47%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210414	13.4	13.67	13.24	13.67	2.01%	1.18%	-15.46%	8791	0.1188	42.07	13.51	-16.96%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210413	13.55	13.6	13.33	13.4	-1.03%	-0.07%	-17.13%	9805	0.1315	46.57	13.41	-17.58%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210412	13.95	13.95	13.49	13.54	-3.01%	-1.24%	-16.26%	12301	0.1686	59.7	13.71	-15.73%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210409	13.83	14.19	13.83	13.96	0.22%	-0.07%	-13.67%	9748	0.1362	48.23	13.97	-14.14%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210408	14.18	14.34	13.9	13.93	-2.66%	-1.28%	-13.85%	15423	0.2176	77.05	14.11	-13.28%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210407	14.25	14.37	14.11	14.31	0.63%	0.42%	-11.5%	11950	0.1703	60.3	14.25	-12.42%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210406	13.85	14.24	13.8	14.22	3.04%	0.99%	-12.06%	14146	0.1992	70.54	14.08	-13.46%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210402	13.78	13.8	13.61	13.8	0.51%	0.51%	-14.66%	8490	0.1166	41.29	13.73	-15.61%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210401	13.84	13.84	13.61	13.73	-0.44%	0.37%	-15.09%	9474	0.1296	45.89	13.68	-15.92%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210330	14.25	14.25	13.63	13.68	-3.59%	-0.44%	-15.4%	19222	0.2642	93.56	13.74	-15.55%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210329	14.25	14.35	14.07	14.19	0.42%	0.07%	-12.24%	12470	0.1768	62.61	14.18	-12.85%	16.4	0%	16.35	0%	16.17	0%	0.41%
20210326	14.05	14.21	14	14.13	0.57%	0.07%	-12.62%	12972	0.1831	64.84	14.12	-13.21%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201215	22.6	23.2	21.73	21.73	-4.02%	-2.99%	34.38%	56237	1.2599	446.14	22.4	37.68%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201214	22.45	23.4	21.86	22.64	2.91%	0.31%	40.01%	78024	1.7613	623.69	22.57	38.72%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201211	24.05	24.29	22	22	-10.35%	-3.47%	36.05%	112330	2.5603	906.62	22.79	40.07%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201210	24.7	25.07	23.6	24.54	1.36%	0.66%	51.76%	103653	2.5272	894.9	24.38	49.85%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201209	25	25.6	23.95	24.21	-2.58%	-2.14%	49.72%	115194	2.8496	1009.07	24.74	52.06%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201208	25.82	25.9	23.33	24.85	-0.84%	0.89%	53.68%	121705	2.9975	1061.44	24.63	51.38%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201207	24.92	25.9	23.88	25.06	2.45%	0.4%	54.98%	134681	3.3614	1190.3	24.96	53.41%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201204	23.24	26.6	22.73	24.46	2.21%	-0.57%	51.27%	166836	4.1046	1453.47	24.6	51.2%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201203	24.93	25.15	22.89	23.93	-3.93%	0.08%	47.99%	178691	4.2721	1512.78	23.91	46.96%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201202	20.52	24.91	20.33	24.91	19.99%	3.75%	54.05%	186573	4.4795	1586.23	24.01	47.57%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201201	20.03	21	19.95	20.76	3.28%	0.92%	28.39%	46718	0.9611	340.33	20.57	26.43%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201130	19.23	20.2	18.83	20.1	3.82%	1.77%	24.3%	39472	0.7797	276.1	19.75	21.39%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201127	20.67	20.67	19.18	19.36	-5.47%	-1.97%	19.73%	43144	0.8523	301.81	19.75	21.39%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201126	20.4	20.86	20.3	20.48	-0.1%	-0.44%	26.65%	24503	0.5041	178.51	20.57	26.43%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201125	20.79	20.83	20.17	20.5	-1.82%	0%	26.78%	31706	0.6501	230.21	20.5	26%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201124	20.77	21.36	20.56	20.88	-0.14%	-0.14%	29.13%	44401	0.9285	328.79	20.91	28.52%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201123	21.71	21.97	20.8	20.91	-4.17%	-1.04%	29.31%	65217	1.3781	488	21.13	29.87%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201120	22.95	22.95	21.7	21.82	-5.13%	-1.49%	34.94%	73617	1.6304	577.34	22.15	36.14%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201119	24.58	24.58	22.94	23	-7.78%	-2.71%	42.24%	77988	1.844	652.97	23.64	45.3%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201118	23.6	25	22.6	24.94	3.92%	6.13%	54.24%	100132	2.3532	833.29	23.5	44.44%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201117	24.68	25.09	23.12	24	-6.18%	-1.28%	48.42%	116116	2.8228	999.58	24.31	49.42%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201116	22.31	25.67	22.01	25.58	11.51%	6.41%	58.19%	150279	3.6133	1279.5	24.04	47.76%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201113	23.61	25.8	22.5	22.94	-2.09%	-3.9%	41.87%	138015	3.2949	1166.75	23.87	46.71%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201112	22.25	23.43	21.6	23.43	1.87%	5.02%	44.9%	94107	2.0998	743.56	22.31	37.12%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201111	21.5	23.73	21.32	23	5.65%	1.05%	42.24%	117631	2.6776	948.16	22.76	39.89%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201110	21.58	22.09	21.2	21.77	2.11%	0.51%	34.63%	64342	1.3936	493.48	21.66	33.13%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201109	20.35	21.48	20.35	21.32	5.02%	0.99%	31.85%	58238	1.2296	435.41	21.11	29.75%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201106	21.64	21.64	19.82	20.3	-6.15%	-1.41%	25.54%	63239	1.3019	461.01	20.59	26.55%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201105	20.98	21.77	20.55	21.63	3.69%	2.08%	33.77%	71219	1.5094	534.49	21.19	30.24%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201104	20.65	21.3	20.54	20.86	0.14%	0.14%	29%	44030	0.9173	324.82	20.83	28.03%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201103	20.37	21.37	20.37	20.83	2.66%	0.14%	28.82%	55300	1.1503	407.33	20.8	27.84%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201102	19.96	20.75	19.96	20.29	2.22%	-0.54%	25.48%	45148	0.9212	326.2	20.4	25.38%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201030	21.05	21.31	19.8	19.85	-5.21%	-3.36%	22.76%	59051	1.2131	429.57	20.54	26.24%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201029	20.5	21.78	20.01	20.94	-2.97%	-0.19%	29.5%	77638	1.6292	576.91	20.98	28.95%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201028	20.99	21.83	20.6	21.58	2.96%	1.12%	33.46%	110836	2.3647	837.36	21.34	31.16%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201027	21.72	22.66	20.7	20.96	-6.01%	-2.06%	29.62%	104827	2.2433	794.37	21.4	31.53%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201026	22.81	23.17	21.6	22.3	-2.62%	0.68%	37.91%	105101	2.3285	824.54	22.15	36.14%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201023	23.9	24.36	22.37	22.9	-8.58%	-2.68%	41.62%	147211	3.4639	1226.59	23.53	44.62%	16.4	0%	16.35	0%	16.17	0%	0.41%
20201022	24.48	27.98	23.32	25.05	5.16%	0.8%	54.92%	242950	6.0366	2137.61	24.85	52.74%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200909	19.12	22.55	19.12	20.18	7.4%	-4.18%	24.8%	140709	2.9634	1049.36	21.06	29.44%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200908	18.3	18.98	18.11	18.79	3.93%	0.75%	16.2%	50398	0.9401	332.9	18.65	14.63%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200907	18.14	18.86	18.04	18.08	-0.6%	-2.06%	11.81%	49248	0.9091	321.92	18.46	13.46%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200904	17.56	18.36	17.38	18.19	1.68%	0.72%	12.49%	36246	0.6547	231.83	18.06	11%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200903	18.29	18.5	17.74	17.89	-1.16%	-1.16%	10.64%	33127	0.5996	212.32	18.1	11.25%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200902	17.72	18.38	17.63	18.1	2.14%	-0.06%	11.94%	37300	0.6754	239.16	18.11	11.31%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200901	17.56	17.84	17.41	17.72	0.62%	0.51%	9.59%	17703	0.3121	110.52	17.63	8.36%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200831	18.08	18.14	17.53	17.61	-2%	-1.51%	8.91%	22898	0.4094	144.97	17.88	9.9%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200828	18.18	18.39	17.76	17.97	-0.99%	-0.28%	11.13%	32061	0.5776	204.53	18.02	10.76%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200827	16.99	18.84	16.85	18.15	4.85%	0.72%	12.24%	60513	1.0906	386.19	18.02	10.76%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200826	17.88	18.23	17.08	17.31	-2.64%	-1.82%	7.05%	31565	0.5566	197.1	17.63	8.36%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200825	17.26	17.98	17.15	17.78	2.48%	0.51%	9.96%	35340	0.625	221.32	17.69	8.73%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200824	17.2	17.77	16.68	17.35	1.23%	0.29%	7.3%	27114	0.4691	166.11	17.3	6.33%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200821	17	17.2	17	17.14	1.42%	0.29%	6%	12748	0.2179	77.16	17.09	5.04%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200820	16.74	17.13	16.5	16.9	0.12%	-0.12%	4.51%	11287	0.191	67.63	16.92	4%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200819	17.03	17.23	16.82	16.88	-1.34%	-0.76%	4.39%	16410	0.2792	98.87	17.01	4.55%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200818	17.03	17.25	16.92	17.11	0.06%	0.35%	5.81%	15892	0.2709	95.93	17.05	4.79%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200817	16.44	17.17	16.44	17.1	3.76%	1.06%	5.75%	27151	0.4593	162.64	16.92	4%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200814	16.37	16.63	16.1	16.48	0.67%	0.3%	1.92%	24436	0.4016	142.21	16.43	0.98%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200813	16.22	16.6	16.19	16.37	0.92%	-0.3%	1.24%	18462	0.3031	107.33	16.42	0.92%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200812	16.74	16.78	15.97	16.22	-3.16%	0.19%	0.31%	26163	0.4236	150	16.19	-0.49%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200811	17.34	17.5	16.6	16.75	-3.57%	-2.1%	3.59%	24394	0.4173	147.77	17.11	5.16%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200810	17.1	17.49	16.99	17.37	0.29%	0.29%	7.42%	15966	0.2765	97.91	17.32	6.45%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200807	17.84	17.92	17.22	17.32	-3.78%	-1.37%	7.11%	29098	0.5109	180.91	17.56	7.93%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200806	18.22	18.58	17.92	18	-1.64%	-0.94%	11.32%	39955	0.7259	257.05	18.17	11.68%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200805	18.9	18.9	17.59	18.3	-5.48%	0.55%	13.17%	98793	1.7983	636.79	18.2	11.86%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200804	17.5	19.36	17.05	19.36	10%	4.93%	19.73%	114607	2.1141	748.62	18.45	13.4%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200803	17.56	17.81	17.21	17.6	0.28%	0.51%	8.84%	48417	0.848	300.28	17.51	7.62%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200731	17.67	17.98	17.46	17.55	-1.46%	-0.68%	8.53%	22365	0.3951	139.91	17.67	8.6%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200730	18.1	18.33	17.58	17.81	-1.66%	-0.06%	10.14%	24459	0.4358	154.32	17.82	9.53%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200729	17.8	18.26	17.55	18.11	1.46%	0.78%	12%	17653	0.3173	112.36	17.97	10.45%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200728	18.53	18.66	17.81	17.85	-2.67%	-1.22%	10.39%	22966	0.4151	146.99	18.07	11.06%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200727	17.69	18.38	17.1	18.34	3.67%	3.38%	13.42%	40687	0.7218	255.59	17.74	9.04%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200724	17.48	18.48	17.15	17.69	1.14%	-1.34%	9.4%	68643	1.2311	435.94	17.93	10.2%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200723	16.7	17.57	16.63	17.49	3.12%	1.51%	8.16%	38907	0.6702	237.32	17.23	5.9%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200722	17.2	17.22	16.83	16.96	-1.51%	-0.24%	4.89%	25497	0.4334	153.47	17	4.49%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200721	17.61	18.49	16.78	17.22	-2.21%	-0.75%	6.49%	63988	1.1101	393.09	17.35	6.64%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200720	16.23	17.61	16.1	17.61	9.99%	2.98%	8.91%	50824	0.8692	307.79	17.1	5.1%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200717	15.78	16.46	15.78	16.01	1.46%	-0.87%	-0.99%	24086	0.3891	137.78	16.15	-0.74%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200716	16.58	16.62	15.78	15.78	-4.83%	-2.95%	-2.41%	27167	0.4417	156.41	16.26	-0.06%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200715	16.4	16.64	16.05	16.58	1.1%	0.91%	2.54%	34546	0.5677	201.03	16.43	0.98%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200714	16.6	16.74	16.06	16.4	-0.79%	0%	1.42%	22514	0.3692	130.74	16.4	0.8%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200713	16.1	16.66	16.05	16.53	2.23%	0.43%	2.23%	26743	0.4401	155.84	16.46	1.17%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200710	16.27	16.54	16.07	16.17	-0.49%	-0.55%	0%	20271	0.3296	116.71	16.26	-0.06%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200709	16.12	16.43	15.92	16.25	0.56%	0.56%	0.49%	24835	0.4013	142.1	16.16	-0.68%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200708	15.67	16.32	15.48	16.16	3.59%	1.83%	-0.06%	30148	0.4784	169.41	15.87	-2.46%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200707	15.55	15.74	15.4	15.6	0.78%	0%	-3.53%	24597	0.3838	135.91	15.6	-4.12%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200706	15.16	15.59	15.03	15.48	2.79%	1.04%	-4.27%	22948	0.3516	124.5	15.32	-5.84%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200703	14.96	15.1	14.93	15.06	0.8%	0.2%	-6.86%	13683	0.2056	72.8	15.03	-7.62%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200702	14.95	15.01	14.8	14.94	0.27%	0%	-7.61%	12650	0.189	66.93	14.94	-8.17%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200701	14.97	15.14	14.75	14.9	-0.53%	0.2%	-7.85%	13127	0.1952	69.12	14.87	-8.6%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200630	14.54	14.98	14.51	14.98	3.03%	0.94%	-7.36%	22900	0.3398	120.33	14.84	-8.79%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200629	14.44	14.57	14.26	14.54	0.76%	0.76%	-10.08%	9659	0.1394	49.36	14.43	-11.31%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200624	14.63	14.68	14.41	14.43	-1.37%	-0.55%	-10.76%	7835	0.1137	40.26	14.51	-10.82%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200623	14.63	14.76	14.56	14.63	0.07%	-0.14%	-9.52%	8098	0.1186	42	14.65	-9.96%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200622	14.8	14.9	14.61	14.62	-1.15%	-0.68%	-9.59%	8501	0.1251	44.3	14.72	-9.53%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200619	14.81	14.84	14.7	14.79	0.07%	0.14%	-8.53%	8400	0.1241	43.94	14.77	-9.22%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200618	14.88	14.88	14.75	14.78	-0.47%	-0.2%	-8.6%	6618	0.098	34.7	14.81	-8.97%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200617	14.87	14.96	14.68	14.85	0.54%	0.47%	-8.16%	9668	0.1429	50.6	14.78	-9.16%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200616	14.7	14.82	14.66	14.77	0.48%	0.2%	-8.66%	8928	0.1316	46.6	14.74	-9.4%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200615	14.47	14.79	14.38	14.7	1.59%	0.27%	-9.09%	11630	0.1705	60.38	14.66	-9.9%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200612	14.32	14.59	14.26	14.47	-0.34%	0.35%	-10.51%	6659	0.096	33.99	14.42	-11.37%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200611	14.59	14.79	14.48	14.52	-0.89%	-0.75%	-10.2%	9811	0.1435	50.81	14.63	-10.08%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200610	14.8	14.83	14.61	14.65	-1.01%	-0.14%	-9.4%	6845	0.1004	35.55	14.67	-9.83%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200609	14.88	14.92	14.71	14.8	0%	0.14%	-8.47%	7722	0.1141	40.4	14.78	-9.16%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200608	15.04	15.18	14.79	14.8	-1.6%	-0.74%	-8.47%	9375	0.1398	49.5	14.91	-8.36%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200605	15.02	15.1	14.87	15.04	0.2%	0.4%	-6.99%	8793	0.1317	46.64	14.98	-7.93%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200604	15.14	15.18	14.9	15.01	-0.13%	-0.2%	-7.17%	9923	0.1492	52.83	15.04	-7.56%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200603	15.1	15.39	15.01	15.03	-0.92%	-0.86%	-7.05%	21010	0.3185	112.78	15.16	-6.82%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200602	14.61	15.28	14.54	15.17	4.05%	1.07%	-6.18%	35426	0.5318	188.31	15.01	-7.74%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200601	14.21	14.62	14.21	14.58	1.96%	0.55%	-9.83%	13435	0.1948	68.98	14.5	-10.88%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200529	14.24	14.39	14.13	14.3	0.42%	0.07%	-11.56%	8434	0.1205	42.67	14.29	-12.17%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200528	14.34	14.41	14	14.24	-0.7%	0.35%	-11.94%	8900	0.1263	44.72	14.19	-12.78%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200527	14.2	14.42	14.12	14.34	0.91%	0.35%	-11.32%	8455	0.1208	42.78	14.29	-12.17%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200526	13.96	14.24	13.94	14.21	2.08%	0.57%	-12.12%	7787	0.11	38.95	14.13	-13.15%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200525	14.11	14.22	14.05	14.12	0.14%	-0.07%	-12.68%	6003	0.0848	30.03	14.13	-13.15%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200522	14.33	14.42	14.02	14.1	-2.22%	-0.28%	-12.8%	11029	0.156	55.24	14.14	-13.09%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200521	14.51	14.74	14.42	14.42	-0.14%	-1.03%	-10.82%	9252	0.1348	47.73	14.57	-10.45%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200520	14.64	14.64	14.39	14.44	-1.03%	-0.41%	-10.7%	6402	0.0928	32.86	14.5	-10.88%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200519	14.5	14.62	14.4	14.59	1.6%	0.55%	-9.77%	9869	0.1432	50.71	14.51	-10.82%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200518	14.58	14.6	14.34	14.36	-0.69%	-0.55%	-11.19%	8668	0.1252	44.33	14.44	-11.25%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200515	14.15	14.55	14.15	14.46	0.42%	0.21%	-10.58%	13191	0.1904	67.42	14.43	-11.31%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200514	14.5	14.68	14.35	14.4	0.21%	-0.76%	-10.95%	18110	0.2628	93.06	14.51	-10.82%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200513	14.26	14.44	14.18	14.37	0.84%	0.35%	-11.13%	9258	0.1326	46.95	14.32	-11.99%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200512	14.09	14.27	14.02	14.25	0.35%	0.71%	-11.87%	8959	0.1268	44.9	14.15	-13.03%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200511	14.24	14.32	14.08	14.2	0.07%	-0.21%	-12.18%	8151	0.116	41.08	14.23	-12.54%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200508	14.03	14.28	14.03	14.19	1.14%	0%	-12.24%	8494	0.1205	42.67	14.19	-12.78%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200507	14.13	14.17	13.97	14.03	-0.57%	-0.14%	-13.23%	8159	0.1146	40.58	14.05	-13.64%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200506	13.7	14.15	13.7	14.11	1.8%	1.15%	-12.74%	13652	0.1904	67.42	13.95	-14.26%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200430	13.84	13.91	13.65	13.86	1.54%	0.36%	-14.29%	13032	0.18	63.74	13.81	-15.12%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200429	13.58	13.71	13.44	13.65	0.52%	0.44%	-15.58%	13285	0.1805	63.92	13.59	-16.47%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200428	14	14.02	13.31	13.58	-2.3%	-0.15%	-16.02%	12805	0.1741	61.65	13.6	-16.41%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200427	14.16	14.28	13.89	13.9	-1.77%	-1.21%	-14.04%	11452	0.1611	57.05	14.07	-13.52%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200424	14.45	14.46	14.13	14.15	-2.28%	-0.84%	-12.49%	8121	0.1159	41.04	14.27	-12.29%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200423	14.54	14.66	14.34	14.48	-0.21%	-0.07%	-10.45%	8462	0.1226	43.41	14.49	-10.94%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200422	14.2	14.59	14.13	14.51	1.61%	0.69%	-10.27%	10304	0.1485	52.58	14.41	-11.43%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200421	14.37	14.44	14.16	14.28	-0.7%	0.21%	-11.69%	8938	0.1274	45.11	14.25	-12.42%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200420	14.35	14.45	14.25	14.38	0%	0.21%	-11.07%	7819	0.1122	39.73	14.35	-11.8%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200417	14.46	14.62	14.23	14.38	-0.48%	-0.69%	-11.07%	11055	0.1601	56.69	14.48	-11%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200416	14.42	14.62	14.27	14.45	0.14%	0.14%	-10.64%	7659	0.1105	39.13	14.43	-11.31%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200415	14.54	14.69	14.34	14.43	-0.82%	-0.28%	-10.76%	7575	0.1096	38.81	14.47	-11.06%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200414	14.24	14.57	14.24	14.55	1.96%	0.69%	-10.02%	7390	0.1068	37.82	14.45	-11.19%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200413	14.25	14.39	14.12	14.27	-2.26%	0.21%	-11.75%	12900	0.1837	65.05	14.24	-12.48%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200410	15.11	15.11	14.46	14.6	-3.31%	-0.41%	-9.71%	17716	0.2597	91.96	14.66	-9.9%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200409	15.17	15.34	14.9	15.1	0.27%	0%	-6.62%	11470	0.1732	61.33	15.1	-7.19%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200408	14.81	15.06	14.65	15.06	1.76%	1.21%	-6.86%	12867	0.1914	67.78	14.88	-8.54%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200407	14.37	14.82	14.37	14.8	4.15%	0.89%	-8.47%	14109	0.207	73.3	14.67	-9.83%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200403	14.3	14.44	14.16	14.21	-0.63%	-0.49%	-12.12%	5533	0.079	27.97	14.28	-12.23%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200402	14.14	14.3	13.99	14.3	1.85%	0.92%	-11.56%	4884	0.0692	24.5	14.17	-12.91%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200401	14.13	14.32	13.99	14.04	-0.57%	-0.85%	-13.17%	4061	0.0575	20.36	14.16	-12.97%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200331	14.2	14.29	14.07	14.12	0.07%	-0.49%	-12.68%	3946	0.056	19.83	14.19	-12.78%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200324	14.25	14.39	14.02	14.33	1.34%	0.49%	-11.38%	9415	0.1343	47.56	14.26	-12.35%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200323	14.09	14.31	14.01	14.14	-2.15%	0.14%	-12.55%	9353	0.1321	46.78	14.12	-13.21%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200320	14.42	14.5	14.27	14.45	1.26%	0.56%	-10.64%	7849	0.1128	39.94	14.37	-11.68%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200319	14.16	14.35	13.85	14.27	0.85%	1.13%	-11.75%	11036	0.1557	55.13	14.11	-13.28%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200318	14.5	14.69	14.05	14.15	-1.05%	-1.67%	-12.49%	11650	0.1677	59.38	14.39	-11.56%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200317	14.47	14.8	13.82	14.3	-1.11%	0%	-11.56%	13218	0.189	66.93	14.3	-12.11%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200316	15.16	15.47	14.46	14.46	-3.79%	-3.47%	-10.58%	14830	0.2221	78.65	14.98	-7.93%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200313	14.41	15.21	14.41	15.03	-1.44%	1.42%	-7.05%	13678	0.2027	71.78	14.82	-8.91%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200312	15.41	15.58	15.18	15.25	-2.8%	-0.39%	-5.69%	11457	0.1754	62.11	15.31	-5.9%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200311	15.78	15.95	15.57	15.69	-0.57%	-0.51%	-2.97%	16185	0.2553	90.4	15.77	-3.07%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200310	15.45	15.8	14.8	15.78	3.82%	3%	-2.41%	17679	0.2708	95.89	15.32	-5.84%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200309	15.63	15.85	15.15	15.2	-3.8%	-1.62%	-6%	18150	0.2805	99.33	15.45	-5.04%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200306	15.63	16.01	15.52	15.8	0.19%	-0.06%	-2.29%	18464	0.2919	103.36	15.81	-2.83%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200305	15.47	15.82	15.47	15.77	2.34%	0.7%	-2.47%	18290	0.2865	101.45	15.66	-3.75%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200304	15.01	15.42	15.01	15.41	1.31%	1.18%	-4.7%	10962	0.1669	59.1	15.23	-6.39%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200303	15.2	15.44	14.95	15.21	1.06%	-0.2%	-5.94%	13307	0.2028	71.81	15.24	-6.33%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200302	14.6	15.08	14.45	15.05	5.1%	0.87%	-6.93%	11494	0.1715	60.73	14.92	-8.3%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200228	15.25	15.25	14.26	14.32	-6.77%	-2.52%	-11.44%	17533	0.2575	91.18	14.69	-9.71%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200227	15.28	15.6	15.2	15.36	0%	-0.19%	-5.01%	14848	0.2285	80.91	15.39	-5.41%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200226	15.38	15.83	15.32	15.36	-2.66%	-1.29%	-5.01%	16164	0.2515	89.06	15.56	-4.36%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200225	15.5	15.8	15.23	15.78	-1.07%	1.15%	-2.41%	20446	0.3189	112.92	15.6	-4.12%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200224	15.9	16.01	15.62	15.95	0.44%	0.63%	-1.36%	20539	0.3256	115.3	15.85	-2.58%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200221	15.3	15.89	15.17	15.88	3.79%	1.4%	-1.79%	23782	0.3725	131.91	15.66	-3.75%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200220	15.07	15.36	14.92	15.3	1.53%	0.66%	-5.38%	14697	0.2234	79.11	15.2	-6.58%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200219	15.01	15.15	14.8	15.07	0.13%	0.47%	-6.8%	12787	0.1918	67.92	15	-7.81%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200218	14.61	15.1	14.59	15.05	2.8%	1.14%	-6.93%	16852	0.2507	88.77	14.88	-8.54%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200217	14.28	14.67	14.13	14.64	3.61%	0.76%	-9.46%	17601	0.2557	90.55	14.53	-10.69%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200214	14.11	14.29	14.01	14.13	-0.28%	-0.21%	-12.62%	10858	0.1537	54.43	14.16	-12.97%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200213	14.43	14.64	14.11	14.17	-1.8%	-1.19%	-12.37%	16445	0.2359	83.53	14.34	-11.86%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200212	14.27	14.47	14.13	14.43	1.41%	0.63%	-10.76%	11193	0.1605	56.83	14.34	-11.86%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200211	14.36	14.36	14.19	14.23	-0.49%	-0.28%	-12%	9888	0.1411	49.96	14.27	-12.29%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200210	14.14	14.35	13.93	14.3	1.06%	0.85%	-11.56%	15844	0.2246	79.53	14.18	-12.85%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200207	14.01	14.17	13.72	14.15	0.78%	1.29%	-12.49%	16381	0.2288	81.02	13.97	-14.14%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200206	13.89	14.15	13.79	14.04	1.89%	0.36%	-13.17%	13791	0.1929	68.31	13.99	-14.01%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200205	13.68	14.07	13.58	13.78	1.55%	-0.65%	-14.78%	11778	0.1634	57.86	13.87	-14.75%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200204	12.76	13.99	12.76	13.57	-3.28%	-0.22%	-16.08%	19833	0.2698	95.54	13.6	-16.41%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200203	14.03	14.03	14.03	14.03	-10.01%	0.07%	-13.23%	2788	0.0391	13.85	14.02	-13.83%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200123	16.13	16.25	15.43	15.59	-3.11%	-1.64%	-3.59%	13505	0.214	75.78	15.85	-2.58%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200122	16.08	16.18	15.7	16.09	0.25%	0.69%	-0.49%	10221	0.1633	57.83	15.98	-1.78%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200121	16.16	16.24	16	16.05	-1.53%	-0.12%	-0.74%	10490	0.1686	59.7	16.07	-1.23%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200120	16.6	16.6	16.2	16.3	0.43%	-0.24%	0.8%	10604	0.1733	61.37	16.34	0.43%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200117	16.38	16.53	16.11	16.23	-0.92%	-0.61%	0.37%	8802	0.1437	50.89	16.33	0.37%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200116	16.69	16.76	16.32	16.38	-1.15%	-0.73%	1.3%	10740	0.1772	62.75	16.5	1.41%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200115	16.69	16.79	16.42	16.57	-0.84%	0.06%	2.47%	9141	0.1514	53.61	16.56	1.78%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200114	16.8	16.97	16.67	16.71	-0.89%	-0.42%	3.34%	12595	0.2113	74.82	16.78	3.13%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200113	16.69	16.95	16.46	16.86	0.66%	0.6%	4.27%	15158	0.254	89.94	16.76	3.01%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200110	16.67	16.76	16.51	16.75	0.96%	0.66%	3.59%	14108	0.2348	83.14	16.64	2.27%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200109	16.55	16.69	16.44	16.59	1.41%	0.12%	2.6%	12393	0.2054	72.73	16.57	1.84%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200108	16.68	16.7	16.26	16.36	-2.44%	-0.91%	1.18%	16101	0.2659	94.16	16.51	1.48%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200107	16.63	16.87	16.55	16.77	0.9%	0.36%	3.71%	16542	0.2764	97.88	16.71	2.7%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200106	16.56	16.7	16.36	16.62	0.36%	0.42%	2.78%	15272	0.2527	89.48	16.55	1.72%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200103	16.58	16.68	16.47	16.56	-0.06%	-0.18%	2.41%	13550	0.2248	79.6	16.59	1.97%	16.4	0%	16.35	0%	16.17	0%	0.41%
20200102	16.38	16.65	16.36	16.57	1.78%	0.12%	2.47%	17986	0.2976	105.38	16.55	1.72%	16.4	0%	16.35	0%	16.17	0%	0.41%