首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. C江天300927
    4. 返回上一页 刷新
股票代码（例：sz300927）       483条   (进入C江天股票专站) C江天股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 16.3 16.52 16.23 16.37 1.24% -0.06% 0% 6875 0.1126 28.4 16.38 0% 0 0% 0 0% 0 0% 0%
20230927 16 16.34 15.85 16.17 0.94% 0.06% 0% 6102 0.0986 27.99 16.16 0% 0 0% 0 0% 0 0% 0%
20230926 16.37 16.38 16.01 16.02 -2.73% -0.68% 0% 6877 0.1109 33.19 16.13 0% 0 0% 0 0% 0 0% 0%
20230925 16.61 16.71 16.27 16.47 -0.72% 0.24% 0% 7929 0.1303 40.94 16.43 0% 0 0% 0 0% 0 0% 0%
20230922 16.47 16.61 15.98 16.59 0.85% 0.73% 0% 9228 0.152 47.31 16.47 0% 0 0% 0 0% 0 0% 0%
20230921 16.51 16.59 16.34 16.45 -0.72% -0.12% 0% 7795 0.1284 38.85 16.47 0% 0 0% 0 0% 0 0% 0%
20230920 16.57 16.85 16.48 16.57 0% -0.3% 0% 7122 0.1184 33.91 16.62 0% 0 0% 0 0% 0 0% 0%
20230919 16.93 16.94 16.55 16.57 -1.78% -0.42% 0% 6273 0.1044 27.69 16.64 0% 0 0% 0 0% 0 0% 0%
20230918 16.65 17.04 16.44 16.87 1.14% 0.18% 0% 7554 0.1272 34.37 16.84 0% 0 0% 0 0% 0 0% 0%
20230915 16.7 16.92 16.55 16.68 0% -0.12% 0% 7472 0.1248 33.44 16.7 0% 0 0% 0 0% 0 0% 0%
20230914 16.89 16.94 16.54 16.68 0.12% -0.36% 0% 9989 0.1672 43.76 16.74 0% 0 0% 0 0% 0 0% 0%
20230913 16.77 16.86 16.56 16.66 -0.89% -0.18% 0% 5883 0.0982 25.47 16.69 0% 0 0% 0 0% 0 0% 0%
20230912 17.02 17.08 16.7 16.81 -0.41% 0.18% 0% 6909 0.1159 29.18 16.78 0% 0 0% 0 0% 0 0% 0%
20230911 17.07 17.2 16.85 16.88 -0.76% -0.71% 0% 9046 0.1538 37.44 17 0% 0 0% 0 0% 0 0% 0%
20230908 17.03 17.22 16.93 17.01 0.41% -0.23% 0% 9350 0.1594 38.63 17.05 0% 0 0% 0 0% 0 0% 0%
20230907 17.23 17.33 16.91 16.94 -1.63% -0.88% 0% 12386 0.2117 53.28 17.09 0% 0 0% 0 0% 0 0% 0%
20230906 17.04 17.32 17.04 17.22 0.35% 0% 0% 14263 0.2456 64.6 17.22 0% 0 0% 0 0% 0 0% 0%
20230905 17.16 17.27 17.04 17.16 -0.23% 0.06% 0% 13470 0.231 64.06 17.15 0% 0 0% 0 0% 0 0% 0%
20230904 17.38 17.38 16.78 17.2 1.12% 0.7% 0% 27250 0.4653 127.24 17.08 0% 0 0% 0 0% 0 0% 0%
20230901 16.77 17.03 16.62 17.01 1.73% 0.77% 0% 12195 0.2059 60.48 16.88 0% 0 0% 0 0% 0 0% 0%
20230831 16.95 16.95 16.57 16.72 -0.42% 0.06% 0% 7360 0.123 34.86 16.71 0% 0 0% 0 0% 0 0% 0%
20230830 16.68 17 16.68 16.79 1.14% -0.42% 0% 11865 0.2 53.6 16.86 0% 0 0% 0 0% 0 0% 0%
20230829 16.15 16.63 16.01 16.6 4.14% 0.97% 0% 10573 0.1738 83.15 16.44 0% 0 0% 0 0% 0 0% 0%
20230828 16.7 16.7 15.92 15.94 1.53% -1.6% 0% 11469 0.1858 89.28 16.2 0% 0 0% 0 0% 0 0% 0%
20230825 15.87 16.14 15.6 15.7 -0.76% -0.88% 0% 8871 0.1405 39.88 15.84 0% 0 0% 0 0% 0 0% 0%
20230824 15.99 16.17 15.5 15.82 -0.88% 0.06% 0% 8969 0.1418 37.98 15.81 0% 0 0% 0 0% 0 0% 0%
20230823 16.02 16.34 15.9 15.96 -0.37% -1.05% 0% 13566 0.2188 59.77 16.13 0% 0 0% 0 0% 0 0% 0%
20230822 16.44 16.59 15.72 16.02 -2.73% -0.25% 0% 15189 0.244 68.86 16.06 0% 0 0% 0 0% 0 0% 0%
20230821 16.56 16.77 16.38 16.47 -0.36% -0.42% 0% 13992 0.2314 66.14 16.54 0% 0 0% 0 0% 0 0% 0%
20230818 16.51 16.86 16.36 16.53 -0.36% -0.72% 0% 15517 0.2583 73.8 16.65 0% 0 0% 0 0% 0 0% 0%
20230817 16.41 16.62 15.95 16.59 1.84% 1.65% 0% 15132 0.2469 70.8 16.32 0% 0 0% 0 0% 0 0% 0%
20230816 16.39 16.59 16.21 16.29 -0.61% -1.03% 0% 7794 0.1283 37.23 16.46 0% 0 0% 0 0% 0 0% 0%
20230815 16.39 16.54 15.98 16.39 0.86% -0.12% 0% 11289 0.1852 48.1 16.41 0% 0 0% 0 0% 0 0% 0%
20230814 16.2 16.39 15.96 16.25 -0.12% 0.81% 0% 13144 0.2119 51.54 16.12 0% 0 0% 0 0% 0 0% 0%
20230811 16.61 16.79 16.25 16.27 -2.4% -1.57% 0% 14481 0.2393 54.46 16.53 0% 0 0% 0 0% 0 0% 0%
20230810 16.39 16.67 16.38 16.67 1.4% 0.48% 0% 7241 0.1201 39.66 16.59 0% 0 0% 0 0% 0 0% 0%
20230809 16.65 16.7 16.4 16.44 -0.96% -0.36% 0% 5825 0.0961 25.04 16.5 0% 0 0% 0 0% 0 0% 0%
20230808 16.54 16.6 16.25 16.6 0.61% 0.85% 0% 10091 0.1661 22.23 16.46 0% 0 0% 0 0% 0 0% 0%
20230807 16.41 16.62 16.3 16.5 0.67% 0.18% 0% 14346 0.2363 29.38 16.47 0% 0 0% 0 0% 0 0% 0%
20230804 16.79 16.93 16.37 16.39 -2.32% -1.21% 0% 18014 0.2988 36.17 16.59 0% 0 0% 0 0% 0 0% 0%
20230803 17.11 17.15 16.66 16.78 -2.27% -0.24% 0% 19592 0.3295 39.56 16.82 0% 0 0% 0 0% 0 0% 0%
20230802 16.94 18.03 16.88 17.17 1.78% -0.17% 0% 28605 0.492 59.76 17.2 0% 0 0% 0 0% 0 0% 0%
20230801 17.06 17.26 16.72 16.87 -1.58% -0.18% 0% 17197 0.2906 35.93 16.9 0% 0 0% 0 0% 0 0% 0%
20230731 17.05 17.4 17.01 17.14 -0.06% -0.23% 0% 20122 0.3456 42.22 17.18 0% 0 0% 0 0% 0 0% 0%
20230728 17.26 17.27 16.63 17.15 -1.44% 0.65% 0% 33285 0.5673 69.86 17.04 0% 0 0% 0 0% 0 0% 0%
20230727 17.84 18 17.3 17.4 -4.29% -1.19% 0% 52854 0.9309 116.57 17.61 0% 0 0% 0 0% 0 0% 0%
20230726 17.22 18.78 17.13 18.18 5.51% 1% 0% 75507 1.359 173.66 18 0% 0 0% 0 0% 0 0% 0%
20230725 17.35 17.6 17.14 17.23 0.12% -0.69% 0% 29114 0.5052 68.34 17.35 0% 0 0% 0 0% 0 0% 0%
20230724 17.28 17.65 17 17.21 -0.81% -0.81% 0% 26835 0.4657 68.54 17.35 0% 0 0% 0 0% 0 0% 0%
20230721 16.87 17.36 16.77 17.35 2.78% 1.05% 0% 20868 0.3582 55.82 17.17 0% 0 0% 0 0% 0 0% 0%
20230720 16.96 17.15 16.85 16.88 -0.41% -0.82% 0% 9525 0.1621 26.23 17.02 0% 0 0% 0 0% 0 0% 0%
20230719 17.12 17.3 16.89 16.95 -0.94% -0.53% 0% 13293 0.2265 36.78 17.04 0% 0 0% 0 0% 0 0% 0%
20230718 17.07 17.2 16.85 17.11 0.23% 0.47% 0% 16455 0.2803 45.47 17.03 0% 0 0% 0 0% 0 0% 0%
20230717 16.83 17.07 16.49 17.07 1.67% 0.83% 0% 13006 0.2202 36.45 16.93 0% 0 0% 0 0% 0 0% 0%
20230714 16.67 16.84 16.35 16.79 0.48% 0.96% 0% 13485 0.2243 38.18 16.63 0% 0 0% 0 0% 0 0% 0%
20230713 16.5 17.08 16.42 16.71 0.78% -0.54% 0% 17998 0.3023 55.7 16.8 0% 0 0% 0 0% 0 0% 0%
20230712 16.67 16.79 16.5 16.58 -0.12% -0.48% 0% 7887 0.1314 80.54 16.66 0% 0 0% 0 0% 0 0% 0%
20230711 16.52 16.65 16.4 16.6 0.48% 0.36% 0% 4274 0.0707 18.75 16.54 0% 0 0% 0 0% 0 0% 0%
20230710 16.57 16.64 16.44 16.52 0% 0.06% 0% 5632 0.093 53.05 16.51 0% 0 0% 0 0% 0 0% 0%
20230707 16.45 16.71 16.37 16.52 -0.18% 0.06% 0% 9502 0.1569 87.08 16.51 0% 0 0% 0 0% 0 0% 0%
20230706 16.69 16.7 16.44 16.55 -0.54% 0% 0% 10705 0.1772 43.26 16.55 0% 0 0% 0 0% 0 0% 0%
20230705 16.72 16.73 16.55 16.64 0% 0.12% 0% 9253 0.1538 91.95 16.62 0% 0 0% 0 0% 0 0% 0%
20230704 16.74 16.74 16.52 16.64 -0.18% 0.12% 0% 6943 0.1154 29.06 16.62 0% 0 0% 0 0% 0 0% 0%
20230703 16.42 16.81 16.42 16.67 1.83% 0.06% 0% 14097 0.2349 59.62 16.66 0% 0 0% 0 0% 0 0% 0%
20230630 16.16 16.4 16.16 16.37 0.74% 0.24% 0% 10941 0.1787 43.19 16.33 0% 0 0% 0 0% 0 0% 0%
20230629 16.06 16.36 15.97 16.25 1.37% 0.18% 0% 10299 0.1671 38.4 16.22 0% 0 0% 0 0% 0 0% 0%
20230628 16.05 16.17 15.62 16.03 0.38% 0.88% 0% 8312 0.1321 27.8 15.89 0% 0 0% 0 0% 0 0% 0%
20230627 15.22 15.99 15.22 15.97 5.07% 1.2% 0% 12296 0.194 38.3 15.78 0% 0 0% 0 0% 0 0% 0%
20230626 15.56 15.56 15.06 15.2 -2.56% -0.52% 0% 9685 0.148 28.02 15.28 0% 0 0% 0 0% 0 0% 0%
20230621 15.67 15.99 15.6 15.6 -0.19% -1.39% 0% 7264 0.1149 22.54 15.82 0% 0 0% 0 0% 0 0% 0%
20230620 15.89 15.89 15.59 15.63 -1.64% -0.32% 0% 6657 0.1044 21.31 15.68 0% 0 0% 0 0% 0 0% 0%
20230619 15.79 15.98 15.72 15.89 0.51% 0.19% 0% 7770 0.1232 25.46 15.86 0% 0 0% 0 0% 0 0% 0%
20230616 15.76 16 15.69 15.81 1.02% -0.13% 0% 7949 0.1258 26.43 15.83 0% 0 0% 0 0% 0 0% 0%
20230615 15.98 16.11 15.71 15.78 -0.94% 0% 0% 6589 0.104 22.39 15.78 0% 0 0% 0 0% 0 0% 0%
20230614 16 16.05 15.84 15.93 -0.06% 0% 0% 4891 0.0779 17.31 15.93 0% 0 0% 0 0% 0 0% 0%
20230613 15.91 16.22 15.84 15.94 0.57% -0.56% 0% 6817 0.1093 24.83 16.03 0% 0 0% 0 0% 0 0% 0%
20230612 15.73 15.99 15.44 15.85 0.57% 0.96% 0% 7114 0.1117 26.39 15.7 0% 0 0% 0 0% 0 0% 0%
20230609 16 16.12 15.63 15.76 -2.17% -0.57% 0% 10041 0.1591 41.98 15.85 0% 0 0% 0 0% 0 0% 0%
20230608 15.9 16.38 15.89 16.11 1.26% -0.43% 0% 7239 0.1171 33.34 16.18 0% 0 0% 0 0% 0 0% 0%
20230607 16.07 16.2 15.9 15.91 -1.24% -0.31% 0% 6934 0.1107 31.34 15.96 0% 0 0% 0 0% 0 0% 0%
20230606 16.49 16.59 16.09 16.11 -2.36% -0.8% 0% 7567 0.1229 34.63 16.24 0% 0 0% 0 0% 0 0% 0%
20230605 16.58 16.83 16.36 16.5 0.61% 0.06% 0% 8722 0.1438 41.01 16.49 0% 0 0% 0 0% 0 0% 0%
20230602 15.98 16.42 15.95 16.4 2.37% 0.68% 0% 10752 0.1752 51.34 16.29 0% 0 0% 0 0% 0 0% 0%
20230601 15.9 16.2 15.9 16.02 0.5% -0.44% 0% 9280 0.1493 101.72 16.09 0% 0 0% 0 0% 0 0% 0%
20230531 16.2 16.39 15.86 15.94 -1.67% -0.31% 0% 7384 0.1181 77.96 15.99 0% 0 0% 0 0% 0 0% 0%
20230530 16.05 16.42 15.91 16.21 0.06% 0.25% 0% 8899 0.1439 49.98 16.17 0% 0 0% 0 0% 0 0% 0%
20230529 16.48 16.48 16.12 16.2 -0.55% -0.31% 0% 6350 0.1032 40.96 16.25 0% 0 0% 0 0% 0 0% 0%
20230526 16.21 16.39 15.98 16.29 0.49% 0.68% 0% 8664 0.1402 55.93 16.18 0% 0 0% 0 0% 0 0% 0%
20230525 16.28 16.45 16.03 16.21 -0.67% -0.06% 0% 8620 0.1398 54.75 16.22 0% 0 0% 0 0% 0 0% 0%
20230524 16.43 16.45 16.1 16.32 0.31% 0% 0% 8488 0.1385 54.41 16.32 0% 0 0% 0 0% 0 0% 0%
20230523 16.48 16.59 16.27 16.27 -1.33% -0.79% 0% 9480 0.1555 61.18 16.4 0% 0 0% 0 0% 0 0% 0%
20230522 16.54 16.55 16.34 16.49 0.61% 0.18% 0% 7849 0.1292 51.92 16.46 0% 0 0% 0 0% 0 0% 0%
20230519 16.45 16.45 16.25 16.39 0.24% 0.12% 0% 8736 0.143 57.18 16.37 0% 0 0% 0 0% 0 0% 0%
20230518 16.45 16.45 16.08 16.35 0% 0.31% 0% 12056 0.1965 80.91 16.3 0% 0 0% 0 0% 0 0% 0%
20230517 16.15 16.52 16.02 16.35 1.24% 0% 0% 15599 0.255 109.25 16.35 0% 0 0% 0 0% 0 0% 0%
20230516 15.93 16.22 15.78 16.15 1.89% 0.69% 0% 12980 0.2082 92.17 16.04 0% 0 0% 0 0% 0 0% 0%
20230515 15.67 15.95 15.66 15.85 0.32% 0.06% 0% 7306 0.1157 51.01 15.84 0% 0 0% 0 0% 0 0% 0%
20230510 15.26 15.92 15.26 15.81 2.93% 0.76% 0% 12999 0.2039 128.9 15.69 0% 0 0% 0 0% 0 0% 0%
20230509 15.61 15.61 15.36 15.36 -1.6% -0.71% 0% 10210 0.1579 68.39 15.47 0% 0 0% 0 0% 0 0% 0%
20230508 15.59 15.75 15.49 15.61 0.77% 0% 0% 9359 0.1461 57.31 15.61 0% 0 0% 0 0% 0 0% 0%
20230505 15.8 15.84 15.38 15.49 -1.34% -0.64% 0% 7060 0.1101 40.46 15.59 0% 0 0% 0 0% 0 0% 0%
20230504 15.58 15.79 15.4 15.7 0.64% 0.58% 0% 9162 0.143 47.14 15.61 0% 0 0% 0 0% 0 0% 0%
20230428 15.2 15.64 15.2 15.6 1.1% 0.65% 0% 5684 0.0881 26.4 15.5 0% 0 0% 0 0% 0 0% 0%
20230427 15.28 15.54 15.23 15.43 0.92% 0.19% 0% 6703 0.1032 29.52 15.4 0% 0 0% 0 0% 0 0% 0%
20230426 15.02 15.35 14.87 15.29 2.89% 0.59% 0% 9854 0.1498 42.22 15.2 0% 0 0% 0 0% 0 0% 0%
20230425 15.46 15.46 14.7 14.86 -3.38% -0.54% 0% 13843 0.2068 57.61 14.94 0% 0 0% 0 0% 0 0% 0%
20230424 15.2 15.57 15.12 15.38 0.79% 0.26% 0% 9185 0.1409 39.07 15.34 0% 0 0% 0 0% 0 0% 0%
20230421 15.6 15.76 15.25 15.26 -2.18% -0.97% 0% 11323 0.1745 46.44 15.41 0% 0 0% 0 0% 0 0% 0%
20230420 16.17 16.29 15.55 15.6 -3.23% -0.45% 0% 13662 0.2141 56.28 15.67 0% 0 0% 0 0% 0 0% 0%
20230419 15.99 16.25 15.76 16.12 0.56% 1.07% 0% 13835 0.2206 59.15 15.95 0% 0 0% 0 0% 0 0% 0%
20230418 16.55 16.72 15.99 16.03 -3.84% -1.11% 0% 20063 0.3252 85.81 16.21 0% 0 0% 0 0% 0 0% 0%
20230417 16.3 17.2 16.3 16.67 1.71% -0.36% 0% 19066 0.3189 82.05 16.73 0% 0 0% 0 0% 0 0% 0%
20230414 16.43 16.59 16.26 16.39 0.49% 0% 0% 7193 0.1179 31.04 16.39 0% 0 0% 0 0% 0 0% 0%
20230413 16.26 16.42 16.17 16.31 0.31% 0.06% 0% 6167 0.1005 26.55 16.3 0% 0 0% 0 0% 0 0% 0%
20230412 16.32 16.43 16.12 16.26 -0.55% 0.06% 0% 11120 0.1807 47.49 16.25 0% 0 0% 0 0% 0 0% 0%
20230411 16.43 16.43 16.13 16.35 -0.18% 0.62% 0% 10349 0.1682 44.39 16.25 0% 0 0% 0 0% 0 0% 0%
20230410 16.66 16.8 16.3 16.38 -1.86% -1.03% 0% 15097 0.2499 61.77 16.55 0% 0 0% 0 0% 0 0% 0%
20230407 16.31 16.77 16.17 16.69 3.22% 0.91% 0% 13519 0.2236 55.99 16.54 0% 0 0% 0 0% 0 0% 0%
20230406 16.42 16.48 16.15 16.17 -1.94% -0.61% 0% 11798 0.192 49.6 16.27 0% 0 0% 0 0% 0 0% 0%
20230404 16.61 17.04 16.38 16.49 -1.08% -0.6% 0% 12890 0.2139 56.37 16.59 0% 0 0% 0 0% 0 0% 0%
20230403 16.71 16.79 16.4 16.67 -0.18% 0.6% 0% 11493 0.1904 53.08 16.57 0% 0 0% 0 0% 0 0% 0%
20230331 16.44 16.7 16.38 16.7 1.64% 0.91% 0% 9528 0.1577 48.25 16.55 0% 0 0% 0 0% 0 0% 0%
20230330 16.47 16.51 16.28 16.43 -0.24% 0.31% 0% 10224 0.1675 54.49 16.38 0% 0 0% 0 0% 0 0% 0%
20230329 16.6 16.75 16.4 16.47 -0.78% -0.42% 0% 9437 0.1561 49.39 16.54 0% 0 0% 0 0% 0 0% 0%
20230328 16.79 16.96 16.6 16.6 -0.66% -0.72% 0% 11261 0.1883 60.49 16.72 0% 0 0% 0 0% 0 0% 0%
20230327 17.3 17.34 16.59 16.71 -2.96% -0.3% 0% 27320 0.458 144.75 16.76 0% 0 0% 0 0% 0 0% 0%
20230324 17.53 17.53 17.01 17.22 -1.49% -0.06% 0% 14153 0.2438 80.56 17.23 0% 0 0% 0 0% 0 0% 0%
20230323 17.53 17.87 17.33 17.48 -1.69% -0.4% 0% 10354 0.1817 72.02 17.55 0% 0 0% 0 0% 0 0% 0%
20230322 17.64 18.16 17.64 17.78 0.85% -0.61% 0% 12530 0.2241 69.47 17.89 0% 0 0% 0 0% 0 0% 0%
20230321 17.27 17.72 17.14 17.63 2.26% 0.8% 0% 9474 0.1657 50.12 17.49 0% 0 0% 0 0% 0 0% 0%
20230320 17.39 17.39 17 17.24 -0.4% 0.23% 0% 10369 0.1783 50.61 17.2 0% 0 0% 0 0% 0 0% 0%
20230317 17.78 17.81 17.3 17.31 -0.75% -0.97% 0% 10808 0.1889 53.11 17.48 0% 0 0% 0 0% 0 0% 0%
20230316 18.16 18.16 17.4 17.44 -4.02% -1.08% 0% 19309 0.3405 95.12 17.63 0% 0 0% 0 0% 0 0% 0%
20230315 18.13 18.5 18.01 18.17 0.5% -0.11% 0% 6636 0.1207 33.55 18.19 0% 0 0% 0 0% 0 0% 0%
20230314 18.5 18.64 17.89 18.08 -2.8% 0% 0% 12171 0.2201 57.66 18.08 0% 0 0% 0 0% 0 0% 0%
20230313 17.96 18.6 17.8 18.6 3.39% 2.2% 0% 18091 0.3292 82.06 18.2 0% 0 0% 0 0% 0 0% 0%
20230310 18.61 18.7 17.92 17.99 -3.8% -0.99% 0% 24288 0.4412 103.59 18.17 0% 0 0% 0 0% 0 0% 0%
20230309 18.55 18.82 18.44 18.7 1.41% 0.16% 0% 12065 0.2252 50.56 18.67 0% 0 0% 0 0% 0 0% 0%
20230308 18.55 18.91 18.31 18.44 -1.34% -0.43% 0% 16845 0.312 57.7 18.52 0% 0 0% 0 0% 0 0% 0%
20230307 19.19 19.19 18.5 18.69 -2.55% -0.53% 0% 22115 0.4155 70.61 18.79 0% 0 0% 0 0% 0 0% 0%
20230306 19.3 19.36 18.95 19.18 -0.62% 0.31% 0% 11897 0.2275 37.52 19.12 0% 0 0% 0 0% 0 0% 0%
20230303 19.49 19.49 19.1 19.3 -0.1% 0.36% 0% 11938 0.2296 36.65 19.23 0% 0 0% 0 0% 0 0% 0%
20230302 19.95 19.95 19.32 19.32 -2.57% -1.28% 0% 17224 0.337 50.66 19.57 0% 0 0% 0 0% 0 0% 0%
20230301 19.41 19.94 19.41 19.83 0.61% 0.61% 0% 18244 0.3595 48.45 19.71 0% 0 0% 0 0% 0 0% 0%
20230228 20.4 20.4 19.65 19.71 -2.43% -1.1% 0% 22840 0.4553 53.91 19.93 0% 0 0% 0 0% 0 0% 0%
20230227 20.11 20.58 19.78 20.2 0.55% -0.2% 0% 30257 0.6124 59.82 20.24 0% 0 0% 0 0% 0 0% 0%
20230224 20.27 20.49 19.85 20.09 -2.1% 0.2% 0% 31504 0.6315 62.71 20.05 0% 0 0% 0 0% 0 0% 0%
20230223 19.88 20.9 19.73 20.52 3.69% 0.49% 0% 56463 1.1528 118.11 20.42 0% 0 0% 0 0% 0 0% 0%
20230222 18.9 19.84 18.79 19.79 3.99% 1.8% 0% 40211 0.7819 87.09 19.44 0% 0 0% 0 0% 0 0% 0%
20230221 19.29 19.52 18.93 19.03 -0.47% -0.63% 0% 27623 0.5291 60.76 19.15 0% 0 0% 0 0% 0 0% 0%
20230220 19.35 19.36 18.73 19.12 -1.24% 0.53% 0% 22811 0.4339 51.31 19.02 0% 0 0% 0 0% 0 0% 0%
20230217 19.39 19.89 19.06 19.36 0.05% -0.36% 0% 27367 0.5318 61.33 19.43 0% 0 0% 0 0% 0 0% 0%
20230216 20.66 20.67 19.2 19.35 -6.11% -2.67% 0% 51705 1.0277 122.55 19.88 0% 0 0% 0 0% 0 0% 0%
20230215 20.35 20.74 19.72 20.61 1.53% 1.73% 0% 64911 1.3149 173.14 20.26 0% 0 0% 0 0% 0 0% 0%
20230214 18.39 21.54 18.1 20.3 12.59% 1.7% 0% 109231 2.1806 324.08 19.96 0% 0 0% 0 0% 0 0% 0%
20230213 17.69 18.16 17.53 18.03 2.74% 0.61% 0% 22093 0.396 81.4 17.92 0% 0 0% 0 0% 0 0% 0%
20230210 17.6 17.89 17.4 17.55 -1.02% -0.57% 0% 12962 0.2288 44.75 17.65 0% 0 0% 0 0% 0 0% 0%
20230209 17.63 17.91 17.52 17.73 0.34% 0.11% 0% 16644 0.2947 54.9 17.71 0% 0 0% 0 0% 0 0% 0%
20230208 17.81 18.37 17.65 17.67 -0.9% -1.94% 0% 24869 0.4482 83.72 18.02 0% 0 0% 0 0% 0 0% 0%
20230207 17.84 17.9 17.58 17.83 -0.67% 0.73% 0% 14912 0.2639 53.22 17.7 0% 0 0% 0 0% 0 0% 0%
20230206 17.47 18.08 17.37 17.95 3.34% 0.73% 0% 32273 0.5752 119.01 17.82 0% 0 0% 0 0% 0 0% 0%
20230203 17.54 17.61 17.18 17.37 -0.97% 0.12% 0% 10923 0.1895 42.06 17.35 0% 0 0% 0 0% 0 0% 0%
20230202 17.82 17.82 17.41 17.54 -1.35% 0% 0% 14478 0.254 52.98 17.54 0% 0 0% 0 0% 0 0% 0%
20230201 17.59 17.9 17.57 17.78 0.51% 0.23% 0% 17236 0.3057 56.12 17.74 0% 0 0% 0 0% 0 0% 0%
20230131 17.79 17.88 17.49 17.69 -0.17% 0.34% 0% 13179 0.2324 42.82 17.63 0% 0 0% 0 0% 0 0% 0%
20230130 18.32 18.86 17.65 17.72 -2.42% -1.23% 0% 25011 0.4488 76.11 17.94 0% 0 0% 0 0% 0 0% 0%
20230120 17.56 18.44 17.51 18.16 2.71% 0.72% 0% 33574 0.6055 83.61 18.03 0% 0 0% 0 0% 0 0% 0%
20230119 17.2 17.8 17 17.68 2.85% 1.26% 0% 22200 0.3876 56.89 17.46 0% 0 0% 0 0% 0 0% 0%
20230118 17.36 17.36 17.07 17.19 -0.06% -0.12% 0% 8991 0.1547 19.29 17.21 0% 0 0% 0 0% 0 0% 0%
20230117 17.44 17.59 17.03 17.2 -1.99% -0.52% 0% 13595 0.235 27.76 17.29 0% 0 0% 0 0% 0 0% 0%
20230116 17.42 17.84 17.11 17.55 0.29% -0.23% 0% 18386 0.3235 36.36 17.59 0% 0 0% 0 0% 0 0% 0%
20230113 18.14 18.52 17.37 17.5 -4.06% -1.8% 0% 34745 0.6193 64.39 17.82 0% 0 0% 0 0% 0 0% 0%
20230112 18.09 19.09 17.71 18.24 1.62% -1.57% 0% 52305 0.9692 103.59 18.53 0% 0 0% 0 0% 0 0% 0%
20230111 18.32 18.76 17.87 17.95 -2.82% -1.27% 0% 26513 0.482 56.58 18.18 0% 0 0% 0 0% 0 0% 0%
20230110 18.86 18.87 18.11 18.47 -0.11% -0.27% 0% 45286 0.8385 102.31 18.52 0% 0 0% 0 0% 0 0% 0%
20230109 16.68 19.19 16.68 18.49 11.12% 1.37% 0% 111472 2.0329 275.08 18.24 0% 0 0% 0 0% 0 0% 0%
20230106 17.09 17.3 16.54 16.64 -2.63% -0.48% 0% 33405 0.5586 104 16.72 0% 0 0% 0 0% 0 0% 0%
20230105 16 17.6 15.52 17.09 7.15% 1.73% 0% 71237 1.1967 244.44 16.8 0% 0 0% 0 0% 0 0% 0%
20230104 15.9 16.4 15.71 15.95 -1.24% -0.68% 0% 36264 0.5823 155.34 16.06 0% 0 0% 0 0% 0 0% 0%
20230103 16.32 16.32 15.87 16.15 -1.88% 0.75% 0% 39562 0.6342 198.13 16.03 0% 0 0% 0 0% 0 0% 0%
20221230 15.46 17.74 14.99 16.46 6.33% 1.17% 0% 65129 1.0596 427.4 16.27 0% 0 0% 0 0% 0 0% 0%
20221229 14.45 15.48 14.3 15.48 6.83% 3.34% 0% 24420 0.3658 221.08 14.98 0% 0 0% 0 0% 0 0% 0%
20221228 14.66 14.85 14.44 14.49 -1.56% -0.82% 0% 10626 0.1552 112 14.61 0% 0 0% 0 0% 0 0% 0%
20221227 14.1 14.8 14.1 14.72 4.55% 1.59% 0% 13855 0.2007 151.32 14.49 0% 0 0% 0 0% 0 0% 0%
20221226 13.94 14.11 13.88 14.08 1.66% 0.43% 0% 4158 0.0583 47.69 14.02 0% 0 0% 0 0% 0 0% 0%
20221223 13.88 14.1 13.81 13.85 -0.86% -0.57% 0% 4243 0.0591 46.85 13.93 0% 0 0% 0 0% 0 0% 0%
20221222 14.6 14.64 13.9 13.97 -3.32% -1.41% 0% 7394 0.1048 78.05 14.17 0% 0 0% 0 0% 0 0% 0%
20221221 14.54 14.57 14.29 14.45 -0.07% 0.28% 0% 4552 0.0656 44.54 14.41 0% 0 0% 0 0% 0 0% 0%
20221220 14.57 14.6 14.3 14.46 0.14% 0.14% 0% 3164 0.0457 29.91 14.44 0% 0 0% 0 0% 0 0% 0%
20221219 14.84 14.89 14.38 14.44 -2.56% -0.96% 0% 6357 0.0927 57.63 14.58 0% 0 0% 0 0% 0 0% 0%
20221216 15.06 15.1 14.76 14.82 -1.92% -0.4% 0% 5592 0.0832 49.36 14.88 0% 0 0% 0 0% 0 0% 0%
20221215 15.05 15.14 14.9 15.11 0.73% 0.33% 0% 5287 0.0796 45.21 15.06 0% 0 0% 0 0% 0 0% 0%
20221214 15.21 15.35 14.95 15 -1.19% -0.66% 0% 7035 0.1062 79.77 15.1 0% 0 0% 0 0% 0 0% 0%
20221213 15.22 15.46 15.11 15.18 -0.26% -0.52% 0% 5793 0.0884 49.32 15.26 0% 0 0% 0 0% 0 0% 0%
20221212 15.43 15.54 15.15 15.22 -1.68% -0.39% 0% 6480 0.099 55.91 15.28 0% 0 0% 0 0% 0 0% 0%
20221209 15.63 15.78 15.42 15.48 -1.28% -0.19% 0% 8197 0.1271 71.82 15.51 0% 0 0% 0 0% 0 0% 0%
20221208 15.39 15.93 15.39 15.68 1.23% -0.06% 0% 14936 0.2344 135.3 15.69 0% 0 0% 0 0% 0 0% 0%
20221207 15.55 15.69 15.42 15.49 -0.51% -0.45% 0% 7155 0.1113 68.87 15.56 0% 0 0% 0 0% 0 0% 0%
20221206 15.58 15.62 15.37 15.57 -0.13% 0.32% 0% 6423 0.0997 61.46 15.52 0% 0 0% 0 0% 0 0% 0%
20221205 15.52 15.6 15.45 15.59 0.65% 0.52% 0% 6848 0.1062 65.84 15.51 0% 0 0% 0 0% 0 0% 0%
20221202 15.48 15.52 15.37 15.49 0.19% 0.26% 0% 5054 0.0781 48.79 15.45 0% 0 0% 0 0% 0 0% 0%
20221201 15.28 15.48 15.18 15.46 2.05% 0.45% 0% 8053 0.1239 76.6 15.39 0% 0 0% 0 0% 0 0% 0%
20221130 15.24 15.28 15.11 15.15 0% -0.13% 0% 4206 0.0638 39.85 15.17 0% 0 0% 0 0% 0 0% 0%
20221129 14.89 15.15 14.88 15.15 2.09% 0.53% 0% 5434 0.0819 49.3 15.07 0% 0 0% 0 0% 0 0% 0%
20221128 15.24 15.26 14.76 14.84 -2.56% -0.47% 0% 7277 0.1085 60.78 14.91 0% 0 0% 0 0% 0 0% 0%
20221125 15.45 15.45 15.15 15.23 -1.36% -0.26% 0% 4860 0.0742 40.26 15.27 0% 0 0% 0 0% 0 0% 0%
20221124 15.15 15.48 15.15 15.44 1.58% 0.52% 0% 7605 0.1168 55.67 15.36 0% 0 0% 0 0% 0 0% 0%
20221123 15.24 15.33 14.97 15.2 -0.85% 0.33% 0% 6608 0.1001 44.1 15.15 0% 0 0% 0 0% 0 0% 0%
20221122 15.46 15.65 15.25 15.33 -0.65% -0.84% 0% 6055 0.0936 41.86 15.46 0% 0 0% 0 0% 0 0% 0%
20221121 15.13 15.45 15.13 15.43 0.85% 0.78% 0% 6126 0.0938 41.45 15.31 0% 0 0% 0 0% 0 0% 0%
20221118 15.63 15.65 15.3 15.3 -1.73% -1.29% 0% 7231 0.1121 48.22 15.5 0% 0 0% 0 0% 0 0% 0%
20221117 15.45 15.58 15.29 15.57 1.1% 0.71% 0% 7098 0.1097 46.67 15.46 0% 0 0% 0 0% 0 0% 0%
20221116 15.54 15.63 15.36 15.4 -0.65% -0.65% 0% 8286 0.1284 54.19 15.5 0% 0 0% 0 0% 0 0% 0%
20221115 15.32 15.55 15.21 15.5 1.17% 0.65% 0% 10213 0.1573 66.41 15.4 0% 0 0% 0 0% 0 0% 0%
20221114 15.58 15.61 15.23 15.32 -1.61% -0.58% 0% 8791 0.1355 58.37 15.41 0% 0 0% 0 0% 0 0% 0%
20221111 15.86 16 15.47 15.57 -1.27% -0.45% 0% 19464 0.3044 135.14 15.64 0% 0 0% 0 0% 0 0% 0%
20221110 15.42 16 15.21 15.77 3.21% 0.83% 0% 16363 0.2559 122.48 15.64 0% 0 0% 0 0% 0 0% 0%
20221109 15.44 15.55 15.28 15.28 -1.1% -0.65% 0% 4784 0.0736 36.97 15.38 0% 0 0% 0 0% 0 0% 0%
20221108 15.5 15.7 15.38 15.45 -0.45% -0.26% 0% 8145 0.1262 61.68 15.49 0% 0 0% 0 0% 0 0% 0%
20221107 15.66 15.87 15.5 15.52 0.58% -0.77% 0% 11767 0.184 89.1 15.64 0% 0 0% 0 0% 0 0% 0%
20221104 15.24 15.53 15.24 15.43 1.25% 0.06% 0% 8613 0.1328 66.97 15.42 0% 0 0% 0 0% 0 0% 0%
20221103 15.04 15.32 15.01 15.24 0.79% 0.13% 0% 6550 0.0997 53.02 15.22 0% 0 0% 0 0% 0 0% 0%
20221102 15.01 15.23 15.01 15.12 0.73% -0.07% 0% 6080 0.092 48.41 15.13 0% 0 0% 0 0% 0 0% 0%
20221101 14.55 15.02 14.55 15.01 3.23% 0.74% 0% 8443 0.1258 66.22 14.9 0% 0 0% 0 0% 0 0% 0%
20221031 14.24 14.7 14.24 14.54 0.97% 0.28% 0% 5564 0.0807 41.07 14.5 0% 0 0% 0 0% 0 0% 0%
20221028 15.15 15.15 14.22 14.4 -4.45% -1.37% 0% 8786 0.1283 63.01 14.6 0% 0 0% 0 0% 0 0% 0%
20221027 15.22 15.48 15 15.07 0.94% -1.05% 0% 9705 0.1478 74.4 15.23 0% 0 0% 0 0% 0 0% 0%
20221026 14.59 15.06 14.54 14.93 2.97% 0.54% 0% 6625 0.0984 51.1 14.85 0% 0 0% 0 0% 0 0% 0%
20221025 14.67 15.2 14.31 14.5 -2.09% -0.07% 0% 7204 0.1045 54.22 14.51 0% 0 0% 0 0% 0 0% 0%
20221024 15.04 15.29 14.67 14.81 -1.53% -1.27% 0% 6705 0.1006 54.64 15 0% 0 0% 0 0% 0 0% 0%
20221021 15.09 15.15 14.88 15.04 0.07% 0.07% 0% 4604 0.0692 37.73 15.03 0% 0 0% 0 0% 0 0% 0%
20221020 14.94 15.18 14.73 15.03 0.27% 0.33% 0% 7223 0.1082 58.52 14.98 0% 0 0% 0 0% 0 0% 0%
20221019 15.15 15.22 14.99 14.99 -1.06% -0.79% 0% 4991 0.0754 41.62 15.11 0% 0 0% 0 0% 0 0% 0%
20221018 15.24 15.29 15.04 15.15 -0.26% -0.13% 0% 7509 0.1139 63.48 15.17 0% 0 0% 0 0% 0 0% 0%
20221017 14.96 15.23 14.92 15.19 1.47% 0.46% 0% 7631 0.1154 66.08 15.12 0% 0 0% 0 0% 0 0% 0%
20220720 18.73 18.75 18.31 18.49 -1.18% 0.27% 0% 22810 0.4206 82.12 18.44 0% 0 0% 0 0% 0 0% 0%
20220719 18.22 18.71 18.11 18.71 2.58% 1.08% 0% 31033 0.5745 102.66 18.51 0% 0 0% 0 0% 0 0% 0%
20220718 18.01 18.35 17.99 18.24 1.45% 0.39% 0% 18248 0.3315 54.74 18.17 0% 0 0% 0 0% 0 0% 0%
20220715 17.66 18.67 17.64 17.98 0.9% -1.37% 0% 25466 0.4642 65.84 18.23 0% 0 0% 0 0% 0 0% 0%
20220714 17.52 17.97 17.45 17.82 1.6% 0.45% 0% 13427 0.2382 32.45 17.74 0% 0 0% 0 0% 0 0% 0%
20220713 17.21 17.78 17.08 17.54 1.62% 0.29% 0% 12818 0.2242 30.13 17.49 0% 0 0% 0 0% 0 0% 0%
20220712 18.27 18.27 17.26 17.26 -5.53% -2.21% 0% 22267 0.3931 50.98 17.65 0% 0 0% 0 0% 0 0% 0%
20220711 17.91 18.37 17.68 18.27 1.33% 1% 0% 19924 0.3605 46.5 18.09 0% 0 0% 0 0% 0 0% 0%
20220708 18.26 18.4 17.79 18.03 -1.69% -0.17% 0% 23490 0.4243 53.55 18.06 0% 0 0% 0 0% 0 0% 0%
20220707 18.22 18.46 18.04 18.34 0.33% 0.33% 0% 22030 0.4026 50.66 18.28 0% 0 0% 0 0% 0 0% 0%
20220706 19.07 19.07 18.15 18.28 -4.79% -0.98% 0% 40500 0.7478 95.16 18.46 0% 0 0% 0 0% 0 0% 0%
20220705 19.03 19.67 18.6 19.2 0% 0.79% 0% 55442 1.056 141.19 19.05 0% 0 0% 0 0% 0 0% 0%
20220704 18.05 19.86 17.55 19.2 6.67% 2.67% 0% 72539 1.3565 191.95 18.7 0% 0 0% 0 0% 0 0% 0%
20220701 17.63 18.08 17.42 18 4.05% 1.12% 0% 45589 0.8113 132.35 17.8 0% 0 0% 0 0% 0 0% 0%
20220630 17.06 17.39 17.04 17.3 1.53% 0.58% 0% 17399 0.2992 52.53 17.2 0% 0 0% 0 0% 0 0% 0%
20220629 17.34 17.76 17.03 17.04 -2.29% -1.73% 0% 20849 0.3615 61.9 17.34 0% 0 0% 0 0% 0 0% 0%
20220628 17.28 17.56 17.09 17.44 0.93% 0.58% 0% 19980 0.3464 55.49 17.34 0% 0 0% 0 0% 0 0% 0%
20220627 17.1 17.33 16.95 17.28 1.29% 0.82% 0% 19053 0.3266 49.73 17.14 0% 0 0% 0 0% 0 0% 0%
20220624 16.88 17.25 16.88 17.06 0.83% -0.12% 0% 16276 0.278 39.27 17.08 0% 0 0% 0 0% 0 0% 0%
20220623 16.83 17.05 16.55 16.92 0.12% 0.59% 0% 17529 0.2948 41.61 16.82 0% 0 0% 0 0% 0 0% 0%
20220622 17.86 17.86 16.87 16.9 -4.41% -1.29% 0% 28929 0.4954 67.29 17.12 0% 0 0% 0 0% 0 0% 0%
20220621 17.06 17.96 16.81 17.68 3.7% 0.86% 0% 41134 0.7211 96.96 17.53 0% 0 0% 0 0% 0 0% 0%
20220620 16.82 17.48 16.8 17.05 1.49% -0.7% 0% 23026 0.3954 52.63 17.17 0% 0 0% 0 0% 0 0% 0%
20220617 17 17.18 16.68 16.8 -1.75% -0.36% 0% 21918 0.3695 47.34 16.86 0% 0 0% 0 0% 0 0% 0%
20220616 17.05 17.48 16.94 17.1 -1.78% -0.06% 0% 25529 0.4368 55.58 17.11 0% 0 0% 0 0% 0 0% 0%
20220615 32.94 33.13 31.32 31.63 -3.48% -0.72% 0% 24694 0.7867 103.02 31.86 0% 0 0% 0 0% 0 0% 0%
20220614 33.76 33.79 32 32.77 -3.7% -0.24% 0% 22707 0.7459 106.26 32.85 0% 0 0% 0 0% 0 0% 0%
20220613 31.99 34.28 31.9 34.03 5.68% 1.46% 0% 28843 0.9674 149.07 33.54 0% 0 0% 0 0% 0 0% 0%
20220610 31.52 32.49 31.49 32.2 1.1% 0.06% 0% 15185 0.4886 86.61 32.18 0% 0 0% 0 0% 0 0% 0%
20220609 31.68 32.85 31.6 31.85 -0.66% -1.15% 0% 21235 0.6842 127.56 32.22 0% 0 0% 0 0% 0 0% 0%
20220608 31.86 32.13 31.31 32.06 -0.62% 0.91% 0% 16674 0.5297 105.59 31.77 0% 0 0% 0 0% 0 0% 0%
20220607 31.62 32.55 31.42 32.26 2.38% 0.66% 0% 21452 0.6875 136.02 32.05 0% 0 0% 0 0% 0 0% 0%
20220606 30.78 31.98 30.6 31.51 2.81% 0.35% 0% 15301 0.4805 103 31.4 0% 0 0% 0 0% 0 0% 0%
20220602 30.39 30.7 29.69 30.65 0.82% 1.22% 0% 10291 0.3116 69.14 30.28 0% 0 0% 0 0% 0 0% 0%
20220601 30.11 30.49 29.9 30.4 1% 0.36% 0% 8991 0.2723 58.19 30.29 0% 0 0% 0 0% 0 0% 0%
20220531 30.24 30.42 29.5 30.1 -0.59% 0.74% 0% 9333 0.2789 55.1 29.88 0% 0 0% 0 0% 0 0% 0%
20220530 29.99 30.5 29.51 30.28 2.02% 0.07% 0% 9348 0.2829 49 30.26 0% 0 0% 0 0% 0 0% 0%
20220527 30.15 30.29 29.32 29.68 -0.8% -0.47% 0% 8058 0.2403 34.33 29.82 0% 0 0% 0 0% 0 0% 0%
20220526 30.3 30.3 29.44 29.92 -0.7% 0% 0% 9689 0.2899 34.09 29.92 0% 0 0% 0 0% 0 0% 0%
20220525 29.12 30.26 28.99 30.13 3.47% 1.24% 0% 12839 0.3821 43.37 29.76 0% 0 0% 0 0% 0 0% 0%
20220524 31.14 31.39 29 29.12 -6.46% -3.13% 0% 20880 0.6277 67.75 30.06 0% 0 0% 0 0% 0 0% 0%
20220523 31.4 31.68 31.1 31.13 -1.55% -0.48% 0% 13260 0.4148 44.94 31.28 0% 0 0% 0 0% 0 0% 0%
20220520 31.5 31.9 31.02 31.62 -0.57% 0.67% 0% 18305 0.5749 61.61 31.41 0% 0 0% 0 0% 0 0% 0%
20220519 30.68 32.19 30.6 31.8 1.53% 1.47% 0% 19685 0.617 65.44 31.34 0% 0 0% 0 0% 0 0% 0%
20220518 31.88 32.38 31.3 31.32 -2.43% -1.32% 0% 19023 0.6038 62.09 31.74 0% 0 0% 0 0% 0 0% 0%
20220517 32.38 32.8 31.6 32.1 -2.52% 0.09% 0% 27988 0.8976 86.58 32.07 0% 0 0% 0 0% 0 0% 0%
20220516 32.43 34.78 31.91 32.93 0.7% -0.57% 0% 42749 1.4157 132 33.12 0% 0 0% 0 0% 0 0% 0%
20220513 30.45 33.2 30.45 32.7 8.06% 2.28% 0% 49971 1.5974 155.77 31.97 0% 0 0% 0 0% 0 0% 0%
20220512 30.42 30.88 29.69 30.26 -1.37% 0.36% 0% 17743 0.535 53.99 30.15 0% 0 0% 0 0% 0 0% 0%
20220511 30.73 31.59 30.62 30.68 -0.65% -1% 0% 24198 0.7498 72.97 30.99 0% 0 0% 0 0% 0 0% 0%
20220510 29.67 30.88 29.52 30.88 1.91% 2.05% 0% 19917 0.6027 58.96 30.26 0% 0 0% 0 0% 0 0% 0%
20220509 29.92 30.88 29.9 30.3 1.68% -0.1% 0% 16944 0.5139 48.3 30.33 0% 0 0% 0 0% 0 0% 0%
20220506 30.05 30.8 29.4 29.8 -4.46% -0.83% 0% 21079 0.6335 53.14 30.05 0% 0 0% 0 0% 0 0% 0%
20220505 30.88 31.68 30.31 31.19 0.03% 0.78% 0% 29213 0.904 75.55 30.95 0% 0 0% 0 0% 0 0% 0%
20220429 30.01 31.82 29.6 31.18 1.5% 1.7% 0% 40293 1.2353 110.31 30.66 0% 0 0% 0 0% 0 0% 0%
20220428 28.55 31.85 28.34 30.72 5.21% 0.92% 0% 42061 1.2802 126.93 30.44 0% 0 0% 0 0% 0 0% 0%
20220427 29.65 29.99 27.58 29.2 -4.11% 1.42% 0% 31892 0.9181 103.43 28.79 0% 0 0% 0 0% 0 0% 0%
20220426 28.31 30.89 27.44 30.45 6.47% 4.21% 0% 42872 1.2527 158.32 29.22 0% 0 0% 0 0% 0 0% 0%
20220425 27.48 29.19 27.1 28.6 1.17% 1.24% 0% 30398 0.8587 129.55 28.25 0% 0 0% 0 0% 0 0% 0%
20220422 27.71 29.22 27.71 28.27 -0.7% -0.91% 0% 23612 0.6736 116.19 28.53 0% 0 0% 0 0% 0 0% 0%
20220421 30.2 30.27 27.88 28.47 -7.29% -1.83% 0% 32856 0.9529 185.12 29 0% 0 0% 0 0% 0 0% 0%
20220420 32 32 29 30.71 -2.45% 0.07% 0% 52811 1.6207 385.81 30.69 0% 0 0% 0 0% 0 0% 0%
20220419 31.48 31.48 31.48 31.48 20.02% 0% 0% 13096 0.4123 163.43 31.48 0% 0 0% 0 0% 0 0% 0%
20220418 25.7 26.4 25.12 26.23 1.16% 1.31% 0% 5936 0.1537 79.45 25.89 0% 0 0% 0 0% 0 0% 0%
20220415 25.7 26.1 25.11 25.93 1.05% 0.86% 0% 7577 0.1948 106.43 25.71 0% 0 0% 0 0% 0 0% 0%
20220414 25.38 25.7 25.05 25.66 2.23% 0.94% 0% 5295 0.1346 77.9 25.42 0% 0 0% 0 0% 0 0% 0%
20220413 25.3 25.46 24.64 25.1 -0.79% 0% 0% 4339 0.1089 64.46 25.1 0% 0 0% 0 0% 0 0% 0%
20220412 25.01 25.43 24.3 25.3 2.06% 1.69% 0% 5523 0.1374 78.32 24.88 0% 0 0% 0 0% 0 0% 0%
20220411 26 26.09 24.7 24.79 -5.02% -1.86% 0% 5947 0.1502 86.07 25.26 0% 0 0% 0 0% 0 0% 0%
20220408 26.45 26.62 25.5 26.1 -1.29% 0.62% 0% 6200 0.1608 91.84 25.94 0% 0 0% 0 0% 0 0% 0%
20220407 27.06 27.07 26.42 26.44 -2.87% -0.9% 0% 5060 0.135 78.9 26.68 0% 0 0% 0 0% 0 0% 0%
20220401 27.45 27.45 26.46 26.58 -2.39% -0.34% 0% 6228 0.1661 92.67 26.67 0% 0 0% 0 0% 0 0% 0%
20220331 26.86 27.58 26.82 27.23 0.59% -0.4% 0% 5874 0.1606 88.29 27.34 0% 0 0% 0 0% 0 0% 0%
20220330 27.45 27.45 26.61 27.07 0.86% 0.41% 0% 4139 0.1116 59.28 26.96 0% 0 0% 0 0% 0 0% 0%
20220329 27.5 27.7 26.66 26.84 -1.76% -0.52% 0% 3640 0.0982 49.22 26.98 0% 0 0% 0 0% 0 0% 0%
20220328 27.9 27.9 27.11 27.32 -1.76% -0.04% 0% 4666 0.1275 60.91 27.33 0% 0 0% 0 0% 0 0% 0%
20220325 27.81 28.26 27.75 27.81 0.36% -0.86% 0% 6115 0.1715 80.09 28.05 0% 0 0% 0 0% 0 0% 0%
20220324 28.12 28.12 27.64 27.71 -1.7% -0.4% 0% 4605 0.1281 58.45 27.82 0% 0 0% 0 0% 0 0% 0%
20220323 27.77 28.25 27.77 28.19 1.55% 0.32% 0% 5765 0.162 70.16 28.1 0% 0 0% 0 0% 0 0% 0%
20220322 28.08 28.15 27.56 27.76 -1.14% -0.11% 0% 4627 0.1286 54.16 27.79 0% 0 0% 0 0% 0 0% 0%
20220321 27.3 28.15 27.23 28.08 2.78% 1.23% 0% 7986 0.2215 93.31 27.74 0% 0 0% 0 0% 0 0% 0%
20220318 26.86 27.56 26.68 27.32 1.71% 0.11% 0% 6798 0.1855 78.83 27.29 0% 0 0% 0 0% 0 0% 0%
20220317 26.48 27.22 26.48 26.86 1.51% -0.33% 0% 8337 0.2247 95.13 26.95 0% 0 0% 0 0% 0 0% 0%
20220316 26.58 26.58 25.39 26.46 1.77% 1.03% 0% 8543 0.2237 93.74 26.19 0% 0 0% 0 0% 0 0% 0%
20220315 27.43 27.58 26 26 -5.73% -2.99% 0% 7275 0.195 79.61 26.8 0% 0 0% 0 0% 0 0% 0%
20220311 28 28.37 27 28.35 1.5% 2.2% 0% 5978 0.1658 68.08 27.74 0% 0 0% 0 0% 0 0% 0%
20220310 28.3 28.59 27.7 27.93 1.34% -0.82% 0% 7312 0.2059 81.14 28.16 0% 0 0% 0 0% 0 0% 0%
20220309 28.89 29.1 26.45 27.56 -4.6% -0.65% 0% 8237 0.2285 81.75 27.74 0% 0 0% 0 0% 0 0% 0%
20220308 30.19 30.39 28.65 28.89 -4.59% -1.13% 0% 7018 0.2051 68.82 29.22 0% 0 0% 0 0% 0 0% 0%
20220307 30.86 30.88 30.06 30.28 -0.66% -0.33% 0% 4203 0.1277 39.39 30.38 0% 0 0% 0 0% 0 0% 0%
20220304 31.2 31.27 30.35 30.48 -2.46% -0.85% 0% 6008 0.1847 55.8 30.74 0% 0 0% 0 0% 0 0% 0%
20220303 31.36 31.48 30.91 31.25 0.16% 0.22% 0% 5613 0.175 53.6 31.18 0% 0 0% 0 0% 0 0% 0%
20220302 31 31.64 30.86 31.2 0.29% -0.03% 0% 6707 0.2093 62.69 31.21 0% 0 0% 0 0% 0 0% 0%
20220301 30.5 31.18 30.45 31.11 1.97% 0.84% 0% 7171 0.2212 66.95 30.85 0% 0 0% 0 0% 0 0% 0%
20220228 30.8 31.1 30.22 30.51 -1.83% -0.33% 0% 6082 0.1862 59.6 30.61 0% 0 0% 0 0% 0 0% 0%
20220225 30.87 31.5 30.75 31.08 2.07% -0.06% 0% 8316 0.2586 84.56 31.1 0% 0 0% 0 0% 0 0% 0%
20220224 31.06 31.73 29.82 30.45 -2.87% -1.68% 0% 13988 0.4332 147.2 30.97 0% 0 0% 0 0% 0 0% 0%
20220223 30.86 31.5 30.8 31.35 0.48% 0.67% 0% 13190 0.4107 156.59 31.14 0% 0 0% 0 0% 0 0% 0%
20220222 30.45 31.86 30.11 31.2 1.76% 0.74% 0% 15117 0.4681 197.99 30.97 0% 0 0% 0 0% 0 0% 0%
20220221 30.25 30.71 30.17 30.66 0.89% 0.49% 0% 6205 0.1893 56.79 30.51 0% 0 0% 0 0% 0 0% 0%
20220218 29.93 30.6 29.88 30.39 0.36% 0.46% 0% 5229 0.1582 35.09 30.25 0% 0 0% 0 0% 0 0% 0%
20220217 30.08 30.7 29.73 30.28 0.63% -0.36% 0% 8999 0.2735 44.47 30.39 0% 0 0% 0 0% 0 0% 0%
20220216 29.38 30.12 29.35 30.09 2.73% 0.7% 0% 7466 0.2231 29.8 29.88 0% 0 0% 0 0% 0 0% 0%
20220215 29.54 29.54 28.72 29.29 0.14% 0.58% 0% 3805 0.1108 13.08 29.12 0% 0 0% 0 0% 0 0% 0%
20220214 29.09 29.84 28.93 29.25 0.14% -0.81% 0% 4168 0.1229 12.09 29.49 0% 0 0% 0 0% 0 0% 0%
20220211 30.01 30.01 29.12 29.21 -2.67% -0.71% 0% 5126 0.1508 12.29 29.42 0% 0 0% 0 0% 0 0% 0%
20220210 30.12 30.32 29.6 30.01 -0.33% 0.6% 0% 4924 0.1469 10.58 29.83 0% 0 0% 0 0% 0 0% 0%
20220209 29.89 30.2 29.66 30.11 0.74% 0.23% 0% 5326 0.16 10.37 30.04 0% 0 0% 0 0% 0 0% 0%
20211203 39.07 39.28 36.16 36.6 -5.89% -1.16% 0% 33374 1.236 73.75 37.03 0% 0 0% 0 0% 0 0% 0%
20211202 40.35 40.35 38.68 38.89 -4.16% -1.44% 0% 26838 1.0591 60.2 39.46 0% 0 0% 0 0% 0 0% 0%
20211201 39.07 40.9 38.78 40.58 3.13% 0.84% 0% 36764 1.4795 80.09 40.24 0% 0 0% 0 0% 0 0% 0%
20211130 39.18 40.61 38.34 39.35 1.78% -1.08% 0% 32273 1.2837 71.78 39.78 0% 0 0% 0 0% 0 0% 0%
20211129 38.3 39.73 38 38.66 -1.83% -0.57% 0% 23838 0.9268 51.36 38.88 0% 0 0% 0 0% 0 0% 0%
20211126 40 40.98 39.17 39.38 -2.21% -1.35% 0% 37895 1.5129 82.47 39.92 0% 0 0% 0 0% 0 0% 0%
20211125 38.75 40.29 38.25 40.27 4.25% 2.08% 0% 44604 1.7596 98.85 39.45 0% 0 0% 0 0% 0 0% 0%
20211124 38.79 39.29 38.36 38.63 -0.69% -0.23% 0% 24765 0.959 55.71 38.72 0% 0 0% 0 0% 0 0% 0%
20211123 39.16 40.11 38.88 38.9 -1.89% -1.37% 0% 30884 1.2182 69.88 39.44 0% 0 0% 0 0% 0 0% 0%
20211122 40.4 40.43 39.12 39.65 -0.53% 0.53% 0% 31743 1.252 74.16 39.44 0% 0 0% 0 0% 0 0% 0%
20211119 38.99 40.84 37.88 39.86 2.47% 1.14% 0% 51307 2.0222 125.28 39.41 0% 0 0% 0 0% 0 0% 0%
20211118 37.35 39.17 36.92 38.9 5.42% 1.57% 0% 47140 1.8056 121.5 38.3 0% 0 0% 0 0% 0 0% 0%
20211117 36.36 37.25 36.35 36.9 1.65% 0.03% 0% 16870 0.6223 45.51 36.89 0% 0 0% 0 0% 0 0% 0%
20211116 38.2 38.2 36.26 36.3 -5.2% -2.1% 0% 28626 1.0615 80.77 37.08 0% 0 0% 0 0% 0 0% 0%
20211115 37 38.88 36.85 38.29 3.07% 1.22% 0% 34403 1.3013 104.18 37.83 0% 0 0% 0 0% 0 0% 0%
20211112 37.1 37.49 36.62 37.15 0.13% 0.13% 0% 27690 1.0273 86.46 37.1 0% 0 0% 0 0% 0 0% 0%
20211111 37.48 37.88 36.72 37.1 -3.03% -0.8% 0% 38383 1.4355 123.35 37.4 0% 0 0% 0 0% 0 0% 0%
20211110 35.6 38.48 34.38 38.26 6.87% 5.2% 0% 50937 1.8528 160.19 36.37 0% 0 0% 0 0% 0 0% 0%
20211109 34.84 35.95 34.41 35.8 2.99% 0.96% 0% 28856 1.0231 91.48 35.46 0% 0 0% 0 0% 0 0% 0%
20211108 34.15 35 33.81 34.76 0.75% 1.05% 0% 18378 0.6322 52.6 34.4 0% 0 0% 0 0% 0 0% 0%
20211105 35.2 35.67 34.13 34.5 -2.51% -0.72% 0% 26426 0.9182 68.2 34.75 0% 0 0% 0 0% 0 0% 0%
20211104 33.59 35.45 33.59 35.39 4.92% 2.02% 0% 29294 1.0162 67.94 34.69 0% 0 0% 0 0% 0 0% 0%
20211103 34.73 34.73 33.45 33.73 -2.15% -0.38% 0% 19949 0.6755 39.11 33.86 0% 0 0% 0 0% 0 0% 0%
20211102 36.29 36.59 34.3 34.47 -4.54% -2.07% 0% 31148 1.0965 57.56 35.2 0% 0 0% 0 0% 0 0% 0%
20211101 37.22 37.28 35.8 36.11 -0.06% -0.82% 0% 24233 0.8824 46.37 36.41 0% 0 0% 0 0% 0 0% 0%
20211029 35.24 36.5 35.02 36.13 2.99% 0.47% 0% 27575 0.9916 52.54 35.96 0% 0 0% 0 0% 0 0% 0%
20211028 38.94 39.14 35.05 35.08 -9.91% -2.93% 0% 42261 1.5272 81.11 36.14 0% 0 0% 0 0% 0 0% 0%
20211027 39.15 40.7 38.21 38.94 -3.18% -1.24% 0% 39952 1.5752 87.23 39.43 0% 0 0% 0 0% 0 0% 0%
20211026 41.86 41.86 39.53 40.22 -3.92% 0.05% 0% 48535 1.9511 113.19 40.2 0% 0 0% 0 0% 0 0% 0%
20211025 39.08 42.58 38.11 41.86 6.11% 2.12% 0% 53715 2.202 133.68 40.99 0% 0 0% 0 0% 0 0% 0%
20211022 40 42.4 39.3 39.45 -3.5% -3.21% 0% 61092 2.4903 162.94 40.76 0% 0 0% 0 0% 0 0% 0%
20211021 38.27 43 37.9 40.88 4.1% 0.22% 0% 82509 3.3654 237.22 40.79 0% 0 0% 0 0% 0 0% 0%
20211020 37 39.5 35.11 39.27 5.06% 3.53% 0% 64029 2.4283 202.42 37.93 0% 0 0% 0 0% 0 0% 0%
20211019 36.89 37.84 36.43 37.38 1.38% 0.54% 0% 29562 1.0991 99.63 37.18 0% 0 0% 0 0% 0 0% 0%
20211018 36.03 36.9 35.72 36.87 3.16% 1.21% 0% 20246 0.7375 64.77 36.43 0% 0 0% 0 0% 0 0% 0%
20211015 36.91 37.13 35.38 35.74 -3.9% -0.83% 0% 26388 0.9509 75.79 36.04 0% 0 0% 0 0% 0 0% 0%
20211014 36.64 37.39 35.78 37.19 0.24% 1.39% 0% 21409 0.7852 55.6 36.68 0% 0 0% 0 0% 0 0% 0%
20211013 37.08 37.25 35.89 37.1 0.87% 1.34% 0% 20832 0.7626 45.74 36.61 0% 0 0% 0 0% 0 0% 0%
20211012 38.73 39.47 36.18 36.78 -4.12% -1.97% 0% 32259 1.2104 60.28 37.52 0% 0 0% 0 0% 0 0% 0%
20211011 37.92 39 37.18 38.36 0.42% 0.37% 0% 26318 1.0059 40.73 38.22 0% 0 0% 0 0% 0 0% 0%
20211008 38.88 40 37.41 38.2 0.71% -1.09% 0% 36087 1.3938 45.89 38.62 0% 0 0% 0 0% 0 0% 0%
20210930 37 38.21 36.99 37.93 4.23% 0.82% 0% 31605 1.1891 35.45 37.62 0% 0 0% 0 0% 0 0% 0%
20210929 38.9 39.3 36.18 36.39 -7.9% -2.91% 0% 39241 1.4707 40.26 37.48 0% 0 0% 0 0% 0 0% 0%
20210928 39.13 39.96 38.52 39.51 1.99% 0.74% 0% 37009 1.4516 38.59 39.22 0% 0 0% 0 0% 0 0% 0%
20210927 41.6 42.3 38.38 38.74 -7.76% -2.81% 0% 47705 1.9017 50.75 39.86 0% 0 0% 0 0% 0 0% 0%
20210924 44.08 44.5 41.7 42 -5.3% -1.73% 0% 59204 2.5303 67.92 42.74 0% 0 0% 0 0% 0 0% 0%
20210923 47.92 47.92 44.12 44.35 -6.83% -1.95% 0% 73078 3.3054 92.68 45.23 0% 0 0% 0 0% 0 0% 0%
20210922 49.36 51.22 45.5 47.6 -7.07% 0.02% 0% 87629 4.1699 124.44 47.59 0% 0 0% 0 0% 0 0% 0%
20210917 51.96 58.2 50.48 51.22 -5.67% -4.3% 0% 107951 5.7776 190.11 53.52 0% 0 0% 0 0% 0 0% 0%
20210916 49.77 58.63 49 54.3 11.13% 3.21% 0% 125397 6.5967 258.76 52.61 0% 0 0% 0 0% 0 0% 0%
20210915 39.75 48.86 38.8 48.86 19.99% 13.47% 0% 104353 4.4936 232.56 43.06 0% 0 0% 0 0% 0 0% 0%
20210914 42.65 44.77 40 40.72 -4.5% -2.35% 0% 95856 3.9976 260.54 41.7 0% 0 0% 0 0% 0 0% 0%
20210913 35.99 42.64 35.96 42.64 20.01% 3.22% 0% 60452 2.4974 207.26 41.31 0% 0 0% 0 0% 0 0% 0%
20210910 36.8 36.92 34.71 35.53 -4.39% -0.34% 0% 34827 1.2416 122.19 35.65 0% 0 0% 0 0% 0 0% 0%
20210909 35.1 37.98 34.78 37.16 5.09% 1.92% 0% 45396 1.6551 169.8 36.46 0% 0 0% 0 0% 0 0% 0%
20210908 35.51 36.2 34.99 35.36 -1.72% -0.2% 0% 26307 0.932 109.13 35.43 0% 0 0% 0 0% 0 0% 0%
20210907 35.12 36.39 34.72 35.98 2.42% 0.84% 0% 32132 1.1466 136.84 35.68 0% 0 0% 0 0% 0 0% 0%
20210906 35.8 36.22 34.44 35.13 -1.51% 0.43% 0% 28644 1.0019 131.4 34.98 0% 0 0% 0 0% 0 0% 0%
20210729 30.91 32.27 30.91 31.99 3.39% 0.95% 0% 29878 0.9467 129.43 31.69 0% 0 0% 0 0% 0 0% 0%
20210728 30.31 31.56 30.31 30.94 0.68% -0.13% 0% 16120 0.4994 67.72 30.98 0% 0 0% 0 0% 0 0% 0%
20210727 32 32.08 30.59 30.73 -3.88% -2.1% 0% 18664 0.5858 72.4 31.39 0% 0 0% 0 0% 0 0% 0%
20210726 30.5 32 30 31.97 4.55% 2.4% 0% 27559 0.8605 104.57 31.22 0% 0 0% 0 0% 0 0% 0%
20210723 31.59 31.87 30.45 30.58 -3.56% -1.2% 0% 21383 0.6619 79.47 30.95 0% 0 0% 0 0% 0 0% 0%
20210722 31.28 32.3 31.28 31.71 2.82% -0.44% 0% 26864 0.8557 103.98 31.85 0% 0 0% 0 0% 0 0% 0%
20210721 30.35 30.94 30.3 30.84 1.28% 0.55% 0% 14864 0.4559 55.26 30.67 0% 0 0% 0 0% 0 0% 0%
20210720 31.37 31.5 30.37 30.45 -4.46% -0.98% 0% 25514 0.7846 87.56 30.75 0% 0 0% 0 0% 0 0% 0%
20210719 31.86 32.36 31.76 31.87 -0.99% -0.19% 0% 13449 0.4294 45.33 31.93 0% 0 0% 0 0% 0 0% 0%
20210716 33.13 33.25 32.1 32.19 -2.75% -1.65% 0% 22394 0.733 74.38 32.73 0% 0 0% 0 0% 0 0% 0%
20210715 32.9 33.66 32.32 33.1 -0.39% 0.46% 0% 29539 0.9732 94.15 32.95 0% 0 0% 0 0% 0 0% 0%
20210714 32.29 33.44 31.72 33.23 2.91% 1.43% 0% 36680 1.2015 108.55 32.76 0% 0 0% 0 0% 0 0% 0%
20210713 32.7 32.7 31.9 32.29 -1.4% 0.12% 0% 21873 0.7053 69.12 32.25 0% 0 0% 0 0% 0 0% 0%
20210712 31.9 32.75 31.71 32.75 2.83% 1.21% 0% 28544 0.9237 91.53 32.36 0% 0 0% 0 0% 0 0% 0%
20210709 31.31 32.1 31.24 31.85 0.79% 0.22% 0% 17535 0.5573 56.66 31.78 0% 0 0% 0 0% 0 0% 0%
20210708 32.59 32.59 31.53 31.6 -3.39% -0.97% 0% 26786 0.8547 83.54 31.91 0% 0 0% 0 0% 0 0% 0%
20210707 31.99 32.71 31.68 32.71 0.8% 1.46% 0% 35990 1.1603 115.23 32.24 0% 0 0% 0 0% 0 0% 0%
20210706 31.03 32.53 30.82 32.45 3.61% 1.37% 0% 39894 1.2771 136.49 32.01 0% 0 0% 0 0% 0 0% 0%
20210705 31.2 31.6 30.66 31.32 -1.42% 0.84% 0% 25606 0.7954 92.85 31.06 0% 0 0% 0 0% 0 0% 0%
20210702 30.67 32.44 30 31.77 1.5% 1.86% 0% 38799 1.2102 148.54 31.19 0% 0 0% 0 0% 0 0% 0%
20210701 31.67 36.2 31.2 31.3 3.06% -3.96% 0% 51763 1.6867 231.83 32.59 0% 0 0% 0 0% 0 0% 0%
20210630 30.25 30.51 30.06 30.37 0.63% 0.4% 0% 9524 0.2881 48.93 30.25 0% 0 0% 0 0% 0 0% 0%
20210629 30.8 30.84 30.16 30.18 -2.49% -0.56% 0% 15391 0.4671 78.2 30.35 0% 0 0% 0 0% 0 0% 0%
20210628 31.15 31.41 30.81 30.95 -0.61% -0.29% 0% 15009 0.4659 79.59 31.04 0% 0 0% 0 0% 0 0% 0%
20210625 31.05 31.45 30.66 31.14 -0.03% 0.35% 0% 19006 0.5897 96.91 31.03 0% 0 0% 0 0% 0 0% 0%
20210624 30.3 31.23 30.07 31.15 2.57% 1.3% 0% 22974 0.7064 105.33 30.75 0% 0 0% 0 0% 0 0% 0%
20210623 30.79 30.85 30.32 30.37 -1.33% -0.39% 0% 13938 0.425 63.79 30.49 0% 0 0% 0 0% 0 0% 0%
20210622 30.38 30.81 30.19 30.78 1.65% 0.92% 0% 14814 0.4519 67.8 30.5 0% 0 0% 0 0% 0 0% 0%
20210621 30.01 30.36 29.95 30.28 0.63% 0.4% 0% 12339 0.3721 54.46 30.16 0% 0 0% 0 0% 0 0% 0%
20210618 30.4 30.4 29.99 30.3 -0.53% 0.4% 0% 10821 0.3266 47.57 30.18 0% 0 0% 0 0% 0 0% 0%
20210617 30.22 30.55 29.9 30.46 0.99% 0.73% 0% 10479 0.3169 45.1 30.24 0% 0 0% 0 0% 0 0% 0%
20210616 30.65 30.79 30.05 30.16 -1.76% -0.46% 0% 12652 0.3833 51.98 30.3 0% 0 0% 0 0% 0 0% 0%
20210615 31.28 31.29 30.23 30.7 -1.98% -0.13% 0% 14860 0.4568 62.16 30.74 0% 0 0% 0 0% 0 0% 0%
20210611 31.81 32.26 31.02 31.32 -2.7% -0.51% 0% 27958 0.8801 122.53 31.48 0% 0 0% 0 0% 0 0% 0%
20210610 31.76 33.48 31.3 32.19 3.54% -0.37% 0% 47481 1.534 225.4 32.31 0% 0 0% 0 0% 0 0% 0%
20210609 30.22 31.48 30.21 31.09 2% 0.26% 0% 19688 0.6105 107.32 31.01 0% 0 0% 0 0% 0 0% 0%
20210608 31 31.2 30.1 30.48 -2.21% -0.36% 0% 15127 0.4627 83.88 30.59 0% 0 0% 0 0% 0 0% 0%
20210607 30.17 31.21 30.17 31.17 3.21% 0.94% 0% 21492 0.6636 120.45 30.88 0% 0 0% 0 0% 0 0% 0%
20210604 30.48 30.69 29.94 30.2 -1.24% -0.23% 0% 13373 0.4048 78.02 30.27 0% 0 0% 0 0% 0 0% 0%
20210603 31.05 31.3 30.57 30.58 -1.55% -1.07% 0% 15263 0.4718 89.08 30.91 0% 0 0% 0 0% 0 0% 0%
20210602 30.67 31.18 30.54 31.06 1.37% 0.36% 0% 20163 0.624 112.67 30.95 0% 0 0% 0 0% 0 0% 0%
20210601 30.21 30.79 30.01 30.64 0.82% 0.66% 0% 12410 0.3777 71.03 30.44 0% 0 0% 0 0% 0 0% 0%
20210531 30.11 30.44 30.06 30.39 0.46% 0.36% 0% 9319 0.2822 51.85 30.28 0% 0 0% 0 0% 0 0% 0%
20210528 31.1 31.1 30.1 30.25 -2.14% -0.88% 0% 16132 0.4923 82.69 30.52 0% 0 0% 0 0% 0 0% 0%
20210527 30.91 31.3 30.72 30.91 -0.67% -0.23% 0% 12553 0.3889 61.31 30.98 0% 0 0% 0 0% 0 0% 0%
20210526 30.8 31.28 30.56 31.12 1.1% 0.48% 0% 14965 0.4634 67.45 30.97 0% 0 0% 0 0% 0 0% 0%
20210525 31.5 31.5 30.35 30.78 -0.55% 0.23% 0% 13197 0.4053 53.8 30.71 0% 0 0% 0 0% 0 0% 0%
20210524 30.5 30.97 30.34 30.95 1.44% 1.04% 0% 9088 0.2784 36.26 30.63 0% 0 0% 0 0% 0 0% 0%
20210521 30.76 31.11 30.35 30.51 -1.55% -0.65% 0% 13714 0.4212 52.42 30.71 0% 0 0% 0 0% 0 0% 0%
20210520 30 31.2 29.7 30.99 3.06% 1.67% 0% 20772 0.6332 75.07 30.48 0% 0 0% 0 0% 0 0% 0%
20210519 30.14 30.56 30.01 30.07 -0.92% -0.56% 0% 10627 0.3214 39.43 30.24 0% 0 0% 0 0% 0 0% 0%
20210518 29.85 30.5 29.83 30.35 1.03% 0.36% 0% 10516 0.318 38.71 30.24 0% 0 0% 0 0% 0 0% 0%
20210517 30.55 30.58 29.41 30.04 -2.09% 0.94% 0% 18566 0.5526 68.18 29.76 0% 0 0% 0 0% 0 0% 0%
20210514 30.12 31.14 30.12 30.68 -0.36% -0.13% 0% 15675 0.4816 62.45 30.72 0% 0 0% 0 0% 0 0% 0%
20210513 31.36 32.91 30.7 30.79 -2.72% -2.93% 0% 23692 0.7515 101.96 31.72 0% 0 0% 0 0% 0 0% 0%
20210512 30.23 32.2 30 31.65 3.63% 1.18% 0% 24753 0.7743 110.52 31.28 0% 0 0% 0 0% 0 0% 0%
20210511 30.45 30.75 29.82 30.54 0.46% 0.53% 0% 10867 0.3301 49.6 30.38 0% 0 0% 0 0% 0 0% 0%
20210510 31.19 31.19 30.21 30.4 -1.14% -0.62% 0% 13846 0.4236 62.53 30.59 0% 0 0% 0 0% 0 0% 0%
20210507 30.27 30.87 29.9 30.75 2.74% 0.85% 0% 17138 0.5226 73.23 30.49 0% 0 0% 0 0% 0 0% 0%
20210506 29.55 30.29 29.41 29.93 1.6% -0.13% 0% 10158 0.3044 43.88 29.97 0% 0 0% 0 0% 0 0% 0%
20210430 30.75 30.75 29.46 29.46 -3.85% -1.57% 0% 16180 0.4842 66.58 29.93 0% 0 0% 0 0% 0 0% 0%
20210429 30.92 31.09 30.62 30.64 -1.67% -0.52% 0% 11839 0.3647 47.33 30.8 0% 0 0% 0 0% 0 0% 0%
20210428 30.85 31.52 30.41 31.16 1.4% 0.16% 0% 12691 0.3948 47.7 31.11 0% 0 0% 0 0% 0 0% 0%
20210427 31.7 32 30.47 30.73 -3.06% -0.61% 0% 15661 0.4842 52.17 30.92 0% 0 0% 0 0% 0 0% 0%
20210426 31.3 32.13 31.23 31.7 1.15% 0.06% 0% 16769 0.5313 54.58 31.68 0% 0 0% 0 0% 0 0% 0%
20210423 32.09 32.09 30.92 31.34 -2.58% -0.19% 0% 19819 0.6223 56.18 31.4 0% 0 0% 0 0% 0 0% 0%
20210422 32.6 32.65 31.81 32.17 -0.65% 0.16% 0% 17534 0.5632 44.64 32.12 0% 0 0% 0 0% 0 0% 0%
20210421 33.19 33.5 32.08 32.38 -2.88% -0.31% 0% 29206 0.9486 68.52 32.48 0% 0 0% 0 0% 0 0% 0%
20210416 33.15 34.09 32.7 33.71 1.17% 0.54% 0% 17263 0.5789 39.47 33.53 0% 0 0% 0 0% 0 0% 0%
20210415 34.04 34.24 33 33.32 -3.28% -0.72% 0% 21668 0.7271 46.41 33.56 0% 0 0% 0 0% 0 0% 0%
20210414 33.9 35.4 33.9 34.45 1.92% -0.2% 0% 23720 0.8188 51.49 34.52 0% 0 0% 0 0% 0 0% 0%
20210413 34.91 35.69 33.19 33.8 -4.11% -0.94% 0% 27227 0.9289 57.44 34.12 0% 0 0% 0 0% 0 0% 0%
20210412 34.85 36.48 34.48 35.25 1.21% -1.26% 0% 38860 1.3872 85.91 35.7 0% 0 0% 0 0% 0 0% 0%
20210409 34.96 35.9 34.69 34.83 -1.33% -0.88% 0% 27857 0.9788 59.34 35.14 0% 0 0% 0 0% 0 0% 0%
20210408 36 36.8 35.24 35.3 -3.37% -1.48% 0% 49750 1.7826 102.35 35.83 0% 0 0% 0 0% 0 0% 0%
20210407 34.58 37.5 34.1 36.53 5.64% 1.95% 0% 59600 2.1354 123.77 35.83 0% 0 0% 0 0% 0 0% 0%
20210406 34.41 35.86 33.8 34.58 0.55% -1.09% 0% 51445 1.7985 110.41 34.96 0% 0 0% 0 0% 0 0% 0%
20210402 33.31 34.6 32.52 34.39 3.24% 1.84% 0% 52259 1.765 111.57 33.77 0% 0 0% 0 0% 0 0% 0%
20210401 31.94 36.01 31.94 33.31 5.41% -0.89% 0% 49797 1.6736 109.65 33.61 0% 0 0% 0 0% 0 0% 0%
20210330 32.99 33.57 32.24 32.24 -3.56% -2.36% 0% 29794 0.9838 62.64 33.02 0% 0 0% 0 0% 0 0% 0%
20210329 32.49 33.43 31.8 33.43 2.58% 2.36% 0% 34856 1.1384 50.73 32.66 0% 0 0% 0 0% 0 0% 0%
20210326 32.6 33.41 32.19 32.59 -1.24% -0.12% 0% 28461 0.9286 5.24 32.63 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1