首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 德方纳米300769
    4. 返回上一页 刷新
股票代码（例：sz300769）       686条   (进入德方纳米股票专站) 德方纳米股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 76.52 77.61 75.47 76.56 0.26% 0.31% -27.92% 29467 2.2489 89.76 76.32 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230927 75.89 77.6 74.71 76.36 1.23% 0.17% -28.11% 44258 3.3738 133.57 76.23 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230926 77.96 78.04 75.36 75.43 -3.43% -1.36% -28.99% 40456 3.0936 128.23 76.47 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230925 78.8 79 77.32 78.11 -0.88% 0.24% -26.46% 22753 1.773 73.79 77.92 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230922 78.2 79.08 77.52 78.8 0.9% 0.46% -25.81% 35168 2.7585 104.66 78.44 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230921 79 79.1 77.46 78.1 -0.89% -0.13% -26.47% 22867 1.7883 61.21 78.2 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230920 80.2 80.2 78.54 78.8 -1.9% -0.4% -25.81% 25690 2.0325 66 79.12 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230919 80.31 81.15 79.38 80.33 -0.45% 0.36% -24.37% 22614 1.8101 58.44 80.04 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230918 79.82 82.88 79.82 80.69 1.12% -0.64% -24.04% 41977 3.4089 104.48 81.21 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230915 81.49 81.99 79.57 79.8 -1.95% -0.52% -24.87% 29226 2.3446 68.7 80.22 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230914 82.71 83.16 80.8 81.39 -2.12% -0.12% -23.38% 30136 2.4559 65.08 81.49 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230913 84 84.76 82.18 83.15 -1.25% 0.06% -21.72% 26791 2.2263 55.65 83.1 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230912 84.47 86.11 83.01 84.2 0.69% -0.21% -20.73% 35517 2.9969 70.03 84.38 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230911 84.98 85.36 82.76 83.62 -1.81% -0.01% -21.28% 48843 4.0846 91.26 83.63 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230908 89.01 89.8 83.5 85.16 -4.89% -0.44% -19.83% 65865 5.634 118.88 85.54 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230907 92.07 92.07 89.46 89.54 -3.22% -0.84% -15.7% 37088 3.3491 72.74 90.3 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230906 91.8 92.92 91.03 92.52 0.17% 0.59% -12.9% 23754 2.1848 47.05 91.98 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230905 93.66 94 91.8 92.36 -1.31% -0.33% -13.05% 37161 3.4438 70.72 92.67 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230904 94.36 96.37 92.5 93.59 -1.9% -0.41% -11.89% 51992 4.8864 94.69 93.98 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230901 95.31 99.5 94.23 95.4 1.72% -1.34% -10.19% 61378 5.9353 119.9 96.7 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230831 94 96.15 92.16 93.79 0.78% -0.32% -11.7% 49954 4.7002 99.78 94.09 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230830 95.76 96.12 92.5 93.06 -3.22% -0.78% -12.39% 53373 5.0059 107.28 93.79 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230829 96.26 99.39 95.35 96.16 1.22% -1.14% -9.47% 50634 4.9251 107.12 97.27 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230828 105.15 106.66 90 95 -4.98% -2.51% -10.56% 68568 6.6817 144 97.45 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230825 98.79 102.41 97.02 99.98 0.96% -0.07% -5.87% 42526 4.2549 98.56 100.05 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230824 102.01 102.88 98.7 99.03 -1.88% -1.17% -6.77% 37260 3.7335 89.84 100.2 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230823 106.49 106.99 100.4 100.93 -5.14% -1.68% -4.98% 43093 4.4233 104.2 102.65 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230822 109.91 110.59 102.94 106.4 -2.86% 0.82% 0.17% 59842 6.3154 157.28 105.53 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230821 110.4 111.97 108.68 109.53 -1.81% -0.38% 3.12% 25203 2.771 76.65 109.95 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230818 113.99 114.88 110.5 111.55 -1.67% -0.31% 5.02% 31263 3.4983 94.85 111.9 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230817 117.98 119.97 112.48 113.45 -2.6% -0.45% 6.81% 36903 4.2055 110.06 113.96 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230816 115.68 121.35 114.71 116.48 -0.06% -1.35% 9.66% 37261 4.3995 110.22 118.07 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230815 117 123.48 114.69 116.55 0.78% -1.69% 9.73% 45306 5.3711 132.08 118.55 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230814 114.6 116.83 112.9 115.65 -0.22% 1.03% 8.88% 29743 3.4046 84.21 114.47 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230811 118.66 120 115.9 115.9 -2.32% -1.79% 9.11% 22579 2.6646 59.27 118.01 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230810 116.38 120.66 115.5 118.65 1.85% -0.54% 11.7% 38990 4.651 100.63 119.29 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230809 115.48 117.5 115.02 116.5 0.38% 0.34% 9.68% 18561 2.1549 47.95 116.1 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230808 115.88 117.3 114.49 116.06 -0.07% 0.19% 9.26% 20197 2.3397 49.88 115.84 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230807 115 118.9 114.72 116.14 0.16% -0.57% 9.34% 30085 3.5142 67.2 116.81 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230804 113.46 116.98 113 115.95 1.81% 0.72% 9.16% 42052 4.8409 91.07 115.12 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230803 109.44 115.96 109.44 113.89 3.63% 0.19% 7.22% 52557 5.9742 110.97 113.67 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230802 108.48 112.2 108.37 109.9 0.63% -0.67% 3.46% 46521 5.147 98.4 110.64 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230801 109.56 113.8 108.01 109.21 -1.01% -1.46% 2.81% 46236 5.1244 98.4 110.83 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230731 104.88 111.27 104.82 110.32 5.15% 1.96% 3.86% 73192 7.9196 140.34 108.2 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230728 103.12 106.16 102.47 104.92 1.18% 0.36% -1.22% 38945 4.0712 60.43 104.54 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230727 104.32 106.58 103.4 103.7 -0.17% -0.94% -2.37% 32145 3.3649 46.11 104.68 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230726 103.89 106.33 102.9 103.88 -0.12% -0.73% -2.2% 37778 3.9531 47.1 104.64 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230725 109.83 110.44 103.11 104.01 -4.06% -1.07% -2.08% 73353 7.7115 87.04 105.13 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230724 110.5 110.69 106.95 108.41 -1.89% 0.18% 2.06% 40531 4.3861 50.76 108.22 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230721 114.13 115.33 110 110.5 -3.52% -1.37% 4.03% 49580 5.5547 60.49 112.04 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230720 116.98 119 114.35 114.53 -1.5% -1.34% 7.82% 38228 4.4374 48.28 116.08 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230719 119.42 120.66 115.66 116.28 -2.6% -0.94% 9.47% 42051 4.936 51.86 117.38 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230718 120.49 120.49 115.7 119.38 -1.91% 1.17% 12.39% 80226 9.4669 87.43 118 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230717 116.5 125.29 107 121.7 -7.72% 6.2% 14.57% 164185 18.8164 170.48 114.6 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230714 130.11 132.9 128.5 131.88 0.86% 0.81% 24.16% 73651 9.6353 84.94 130.82 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230713 123.01 131.8 121.53 130.75 6.62% 2.89% 23.09% 112548 14.3023 118.17 127.08 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230712 120.98 124.88 119.59 122.63 1.36% 0.09% 15.45% 70375 8.6221 78.71 122.52 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230711 120.11 122.81 119.5 120.98 0.81% -0.05% 13.9% 45865 5.5513 53.75 121.04 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230710 116.83 124.3 115.38 120.01 3.58% -0.9% 12.98% 80836 9.7895 97.78 121.1 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230707 117.26 118.96 115.3 115.86 -1.81% -0.64% 9.08% 48223 5.6233 60.19 116.61 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230706 120.01 121.5 116.81 118 -1.67% -0.24% 11.09% 65141 7.7052 84.85 118.28 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230705 119.02 126.08 117.68 120 1.02% -1.93% 12.97% 147201 18.0117 208.9 122.36 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230704 120 120.5 116 118.79 1.33% 0.3% 11.83% 97813 11.5839 161.73 118.43 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230703 114 121.23 113 117.23 6.35% 0.6% 10.37% 187951 21.9018 335.93 116.53 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230630 102.82 110.23 101.11 110.23 20% 1.35% 3.78% 158652 17.2552 344.02 108.76 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230629 93.96 94.48 91.8 91.86 -2.55% -0.87% -13.52% 31752 2.9426 74.66 92.67 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230628 95.28 95.98 93.4 94.26 -1.04% -0.18% -11.26% 23226 2.1932 53.83 94.43 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230627 96.5 98.79 94.56 95.25 -1.27% -0.63% -10.33% 25924 2.4847 59.37 95.85 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230626 96.02 99.5 94.7 96.48 -0.77% -0.18% -9.17% 31292 3.0245 70.31 96.65 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230621 98.24 100.19 97 97.23 -1.41% -0.8% -8.46% 29370 2.8785 65.82 98.01 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230620 101 101.65 98.5 98.62 -1.64% -0.85% -7.15% 32024 3.1855 64.64 99.47 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230619 102 103.38 99.9 100.26 -2.47% -0.7% -5.61% 32460 3.2774 63.27 100.97 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230616 100.99 103.46 100.31 102.8 1.76% 0.72% -3.22% 49906 5.0937 94.41 102.07 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230615 95.95 102.16 94.88 101.02 5.32% 1.53% -4.9% 68860 6.8513 121.46 99.5 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230614 99.8 100.77 95.23 95.92 -4.08% -0.97% -9.7% 67282 6.5166 116.89 96.86 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230613 103.16 103.57 100 100 -3.47% -0.95% -5.86% 42280 4.2685 78.29 100.96 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230612 102.5 105.18 101.5 103.6 0.11% 0.13% -2.47% 32013 3.3123 60.72 103.47 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230609 102.83 105.59 102.3 103.49 0.67% -0.12% -2.57% 35201 3.647 64.65 103.61 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230608 103.61 105.88 102.72 102.8 -2.39% -1.06% -3.22% 36738 3.817 64.18 103.9 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230607 113.68 114.98 103.06 105.32 -6.38% -0.24% -0.85% 80077 8.4534 137.08 105.57 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230606 110.17 114.33 108.55 112.5 0.81% 0.84% 5.91% 51309 5.7239 101.08 111.56 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230605 113 113.4 108.78 111.6 -1.25% 1.35% 5.06% 49792 5.4828 100.26 110.11 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230602 108.01 116.5 107.96 113.01 4.16% -0.45% 6.39% 66873 7.5913 143.26 113.52 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230601 108 111.87 106.15 108.5 -1.33% 0% 2.15% 57289 6.2158 125.48 108.5 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230531 110.49 110.67 105.61 109.96 1.52% 2.05% 3.52% 48921 5.2712 105.35 107.75 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230530 170.08 174.58 169.05 174.3 2.12% 1.59% 64.09% 24911 4.2743 86.95 171.58 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230529 177.11 178.47 170.12 170.68 -3.64% -0.79% 60.69% 29949 5.1525 99.9 172.04 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230526 173.94 179.7 170.2 177.13 1.25% 1.59% 66.76% 38480 6.709 114.34 174.35 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230525 168.51 175.55 165.71 174.95 4.2% 2.29% 64.71% 34784 5.9491 100.4 171.03 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230524 169 173.33 167.53 167.9 -1.81% -0.93% 58.07% 19959 3.3827 57.22 169.48 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230523 171.88 176.33 169.51 171 -0.58% -0.72% 60.99% 21612 3.7225 59.76 172.24 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230522 173.39 174.19 170.5 172 -0.84% 0.05% 61.93% 21294 3.6607 56.07 171.91 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230519 172.87 174.81 170.6 173.46 0.56% 0.29% 63.3% 24411 4.2222 60.46 172.96 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230518 176.67 177.5 170 172.5 -2.19% 0.1% 62.4% 39064 6.7315 73.9 172.32 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230517 178.13 179.95 173.51 176.37 -0.16% 0.34% 66.04% 24938 4.3835 45.82 175.78 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230516 180 181 175.95 176.65 -1.33% -0.47% 66.31% 37933 6.7322 62.47 177.48 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230515 169.42 183.8 167.03 179.04 6.65% -0.01% 68.56% 68555 12.2749 99.32 179.05 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230510 153 156.95 150.32 155.57 1.28% 1.09% 46.46% 47416 7.2975 59.75 153.9 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230509 157.02 159 152.93 153.61 -3.05% -0.67% 44.61% 37710 5.8314 45.55 154.64 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230508 155.62 159.46 154.52 158.45 1.7% 0.76% 49.17% 41725 6.5615 47.16 157.26 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230505 159.01 162.01 155.3 155.8 -2.01% -1.1% 46.68% 42695 6.7257 46.5 157.53 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230504 158.58 164.36 156 159 -2.85% -0.52% 49.69% 52061 8.3211 55.33 159.83 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230428 139.94 164.66 139.94 163.67 -4.57% 8.28% 54.09% 168232 25.4281 161.57 151.15 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230427 178 181 170.56 171.5 -3.85% -1.84% 61.46% 64392 11.25 73.29 174.71 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230426 167.03 185.68 164.26 178.37 6.45% 1.36% 67.93% 93114 16.3851 104.76 175.97 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230425 194.91 196 165 167.57 -15.28% -3.08% 57.76% 129794 22.4418 147.95 172.9 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230424 203.34 205.78 196.5 197.79 -3.71% -0.91% 86.21% 54098 10.7984 71.31 199.61 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230421 207.02 216.21 205.11 205.41 -1.76% -2.19% 93.38% 61453 12.9058 81.46 210.01 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230420 219.11 219.99 204.84 209.1 -5.38% 0.08% 96.86% 80527 16.8242 112.85 208.93 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230419 219 225.53 216.01 220.98 0.08% 0.17% 108.04% 54416 12.0044 87.64 220.6 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230418 218.5 225.88 216.99 220.8 1.05% -0.67% 107.87% 55878 12.4216 93.45 222.3 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230417 223.11 224.98 214.41 218.5 -0.09% -0.52% 105.71% 68732 15.0968 117.5 219.65 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230414 201 222 200.82 218.7 7.54% 1.97% 105.89% 99108 21.2552 174.98 214.47 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230413 196.53 208.14 195.09 203.37 2.44% -0.23% 91.46% 68589 13.9814 134.25 203.84 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230412 202.03 203.9 195.68 198.52 -3.58% -0.15% 86.9% 58245 11.5805 121.72 198.82 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230411 198.02 211.68 194 205.9 1.45% 2.24% 93.84% 110362 22.225 257.16 201.38 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230410 185.58 204 183.87 202.95 14.02% 5.16% 91.07% 92146 17.7837 260.85 192.99 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230407 177.8 180.5 176.51 178 -0.08% -0.32% 67.58% 20608 3.6802 68.05 178.58 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230406 179.63 179.88 176.48 178.15 -0.96% -0.02% 67.72% 26422 4.7079 87.02 178.18 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230404 185.01 185.01 177.29 179.87 -2.88% -0.06% 69.34% 43491 7.8276 137.4 179.98 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230403 189.96 191.8 184.4 185.21 -2.22% -0.78% 74.36% 42908 8.009 145.99 186.66 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230331 192.9 199.51 189.29 189.42 -1.8% -2.15% 78.33% 42754 8.2763 151.75 193.58 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230330 190.6 193.35 187.9 192.9 0.85% 0.75% 81.6% 21880 4.1893 80.51 191.47 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230329 193.59 197.55 190.52 191.27 -1.2% -1.17% 80.07% 26282 5.0864 100.93 193.53 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230328 195.99 196.97 191.4 193.59 -1.13% -0.01% 82.25% 14810 2.8674 59.36 193.61 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230327 195.04 197.49 193.61 195.8 -0.6% 0.21% 84.33% 20399 3.9856 77.37 195.38 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230324 197.01 199.8 195.05 196.99 0.03% -0.24% 85.45% 18599 3.6727 69.55 197.47 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230323 194.9 197.18 193.54 196.94 0.66% 0.72% 85.41% 18496 3.6167 67.57 195.54 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230322 195.54 203.58 194.3 195.64 0.37% -1.18% 84.18% 38350 7.5921 145.76 197.97 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230321 193.1 195.3 189.09 194.92 1.4% 1.36% 83.51% 30697 5.9032 126.43 192.31 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230320 190.9 195.7 186.25 192.22 -1.93% 0.8% 80.96% 40101 7.6474 174.72 190.7 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230317 203 203.88 196 196 -3.15% -1.27% 84.52% 28457 5.6492 139.95 198.52 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230316 204.41 207.66 202.31 202.38 -1.81% -1.15% 90.53% 12578 2.5752 69.25 204.74 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230315 205.99 211.67 205.6 206.11 -0.21% -1.05% 94.04% 14615 3.0442 78.28 208.29 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230314 205.98 207.98 199.12 206.55 -0.5% 1.54% 94.45% 29959 6.0941 156.16 203.41 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230313 214 214.77 206.96 207.59 -3.89% -0.89% 95.43% 24878 5.2108 143.65 209.45 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230310 222.15 223.8 215.51 216 -1.8% -0.84% 103.35% 20067 4.3711 124.95 217.83 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230309 217 220.5 215 219.96 1.06% 0.46% 107.08% 10024 2.1948 63.75 218.95 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230308 219 220.55 216.68 217.66 -0.81% -0.1% 104.91% 9418 2.0519 54.54 217.87 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230307 221.4 223.29 218.8 219.43 -1.51% -0.59% 106.58% 13389 2.9554 75.52 220.73 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230306 219.29 223.44 213.73 222.8 1.77% 1.78% 109.75% 19947 4.3665 98.53 218.91 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230303 217.64 219.95 216.88 218.93 0.34% 0.21% 106.11% 11940 2.6087 54.35 218.48 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230302 224.72 225.69 217.88 218.18 -2.9% -1.22% 105.4% 19474 4.3013 85.65 220.87 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230301 226 226 222.58 224.7 -0.77% 0.25% 111.54% 14008 3.1397 59.87 224.14 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230228 226.99 227 222.35 226.44 0.02% 1.02% 113.18% 15483 3.4706 63.21 224.16 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230227 223.03 228 222.01 226.4 1.51% 0.39% 113.14% 17986 4.0561 69.49 225.51 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230224 227.77 227.95 222.38 223.03 -2.18% -0.5% 109.97% 17460 3.9139 65.32 224.16 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230223 229 233.85 227.4 227.99 -0.27% -1.05% 114.64% 24294 5.5975 91.96 230.41 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230222 228 228.88 225.62 228.6 -0.34% 0.49% 115.21% 16852 3.8335 61.97 227.48 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230221 224.2 232.3 222.98 229.38 2.26% 0.38% 115.95% 35780 8.176 129.53 228.51 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230220 226.8 226.9 217.57 224.3 -1.29% 0.93% 111.17% 36118 8.0267 134.64 222.24 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230217 229.5 231.49 226.58 227.23 -1.84% -0.72% 113.92% 20976 4.801 84.54 228.88 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230216 237.51 239.19 229.91 231.5 -2.53% -1.57% 117.94% 27411 6.4467 112.21 235.19 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230215 238 240.95 235.63 237.5 -1.04% 0.13% 123.59% 23749 5.6327 98.38 237.18 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230214 243.6 245.97 236.41 240 -0.71% 0.4% 125.95% 28981 6.928 116.18 239.05 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230213 243 247.37 240.88 241.71 -1.81% -0.42% 127.56% 23003 5.5834 93.27 242.72 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230210 250.94 252.45 245.57 246.17 -1.88% -0.77% 131.75% 19599 4.8623 70.28 248.09 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230209 252.5 254.42 248.58 250.88 -0.88% 0.16% 136.19% 26150 6.5503 93.02 250.49 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230208 256 258.08 252.6 253.12 -0.77% -0.66% 138.3% 19933 5.0787 74.67 254.79 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230207 256 258.81 252.7 255.09 -0.74% 0.01% 140.15% 18395 4.6921 67.84 255.07 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230206 260 261 254.18 257 -1.97% 0.3% 141.95% 20255 5.1902 66.76 256.24 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230203 268 270.5 259.62 262.17 -2.35% -0.07% 146.82% 20882 5.4787 62.39 262.36 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230202 271.49 272.87 267.4 268.47 -1.12% -0.27% 152.75% 23504 6.3272 68.05 269.2 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230201 268.5 272.78 268 271.5 1.09% 0.4% 155.6% 29806 8.0597 85.76 270.41 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230131 269.16 272.5 265.13 268.58 -0.12% -0.14% 152.85% 26684 7.1766 77.47 268.95 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230130 267 275.43 267 268.9 6.12% -0.37% 153.15% 55274 14.9187 154.9 269.9 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230120 247.51 257.5 246.27 253.4 2.09% 0.68% 138.56% 24372 6.1344 64.15 251.7 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230119 248.51 251.38 246.13 248.22 -0.27% -0.2% 133.68% 16834 4.1867 40.69 248.71 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230118 255 255 247.13 248.9 -1.54% -0.22% 134.32% 25057 6.2507 56.26 249.46 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230117 235 256.67 234 252.8 6.67% 0.94% 138% 53162 13.3137 119.31 250.44 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230116 244.69 244.69 232.84 236.99 -5.95% 0.45% 123.11% 64804 15.2888 141.14 235.92 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230113 248.01 258 243.1 251.98 1.78% 1.18% 137.22% 42991 10.7066 107.31 249.04 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230112 248.68 255.8 246 247.57 -0.45% -0.73% 133.07% 29591 7.3799 78.79 249.4 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230111 250 254.68 247.47 248.7 -0.96% -1% 134.14% 27058 6.7972 74.27 251.21 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230110 244.4 254.61 241.45 251.1 2.74% 1.5% 136.4% 43946 10.8718 122.62 247.39 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230109 234.74 249.99 233.13 244.4 5.25% 0.02% 130.09% 58421 14.2747 174.33 244.34 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230106 223.49 236.66 219.08 232.22 2.84% 1.57% 118.62% 58074 13.2769 181.02 228.62 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230105 215 226.51 213.3 225.81 5.09% 2% 112.59% 56652 12.542 193.74 221.39 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230104 217.19 221.48 213.1 214.88 -2.55% -1.05% 102.3% 31012 6.7342 115.56 217.15 0% 113.57 0% 111.74 0% 106.22 0% 0%
20230103 226.53 226.59 217 220.5 -3.96% 0.37% 107.59% 45504 9.9967 166.66 219.69 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221230 232.32 239.98 226.5 229.59 -0.77% -1% 116.15% 29179 6.7671 122.16 231.92 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221229 230 238.82 229.29 231.37 -0.25% -0.77% 117.82% 19629 4.5768 86.8 233.17 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221228 235.69 235.9 225.58 231.94 -1.73% 0.74% 118.36% 22730 5.2332 97.96 230.23 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221227 237.59 240.5 231.01 236.02 -0.66% 0.25% 122.2% 16710 3.9342 74.96 235.44 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221226 232.58 240.98 230.84 237.58 2.82% -0.17% 123.67% 17049 4.0575 75.69 237.99 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221223 234 239.56 228.57 231.07 -3.12% -0.5% 117.54% 24714 5.7392 101.58 232.22 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221222 248.05 248.85 236.01 238.5 -3.28% -0.58% 124.53% 19483 4.6738 75.59 239.89 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221221 243.01 250.59 239.9 246.58 1.18% 0.46% 132.14% 24786 6.0834 91.52 245.44 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221220 249.1 251.85 241.24 243.7 -2.92% -0.2% 129.43% 34630 8.456 112.42 244.18 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221219 250.72 259.84 247.01 251.04 0.42% -0.58% 136.34% 21360 5.3933 73.22 252.5 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221216 255 257.5 248.27 249.99 -2.61% -0.24% 135.35% 16602 4.1602 55.85 250.58 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221215 252.35 256.7 249.66 256.69 2.03% 1.12% 141.66% 20753 5.2679 70.31 253.84 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221214 256.11 258.6 250.66 251.59 -1.72% -0.74% 136.86% 16900 4.2837 55.06 253.47 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221213 260.01 261.37 254.74 256 -1.54% -0.2% 141.01% 19545 5.0137 64.42 256.52 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221212 264.03 267.91 256.78 260 -2.09% -0.22% 144.77% 26676 6.9509 88.14 260.57 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221209 266.49 272.33 263 265.56 -0.46% -0.54% 150.01% 41348 11.0404 137.79 267.01 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221208 258.96 269.49 256.56 266.78 2.61% 1.08% 151.16% 35261 9.3068 125.77 263.94 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221207 233.95 263.49 232.01 260 10.7% 2.31% 144.77% 58249 14.8027 212.43 254.13 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221206 227 236.8 224.45 234.86 3.12% 1.27% 121.11% 29709 6.8898 113.81 231.91 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221205 234.2 236 226.01 227.75 -2.76% -0.33% 114.41% 27029 6.1765 103.05 228.51 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221202 236.95 238.3 231.65 234.21 -0.39% -0.26% 120.5% 19310 4.5344 77.17 234.82 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221201 230.56 242 230.5 235.13 3.95% -0.68% 121.36% 33650 7.9668 128.1 236.75 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221130 226.02 229.78 224.15 226.19 0.08% -0.02% 112.94% 19611 4.4366 69.47 226.23 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221129 230 230.99 223.33 226 -1.68% 0.1% 112.77% 26816 6.0544 96.02 225.78 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221128 226 231.5 221.67 229.85 -3.5% 1.22% 116.39% 36173 8.2146 131.61 227.09 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221125 245.15 246.89 237.89 238.18 -3.47% -1.06% 124.23% 20271 4.8797 81.34 240.72 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221124 250 253.7 246.13 246.73 -1.43% -1.15% 132.28% 19588 4.8893 81.08 249.61 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221123 247.62 254.45 244.49 250.3 1.08% 0.4% 135.64% 22383 5.5802 90.95 249.31 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221122 257.65 258.97 246.66 247.62 -3.81% -1.18% 133.12% 24662 6.1797 104.24 250.58 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221121 257.71 262.5 252.58 257.42 -0.23% -0.16% 142.35% 19373 4.9949 79.03 257.83 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221118 261.8 265.79 255.04 258.02 -3.36% -1.1% 142.91% 30277 7.8986 108.68 260.88 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221117 279.1 281.4 259.96 266.99 -5.15% 0.38% 151.36% 36237 9.6382 128.69 265.98 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221116 285 288.48 279.3 281.5 -1.85% -0.27% 165.02% 12821 3.619 50.85 282.27 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221115 281.54 289 277.7 286.8 1% 1.1% 170.01% 18790 5.3305 72.79 283.69 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221114 296.55 300.7 281.11 283.95 -5.21% -1.62% 167.32% 20056 5.7889 78.21 288.64 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221111 307.5 309.15 297.67 299.55 1.49% -0.93% 182.01% 17144 5.1837 68.11 302.36 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221110 307 309.37 292.12 295.15 -4.84% -1.01% 177.87% 20187 6.0189 76.56 298.16 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221109 313.24 318.78 310 310.16 -0.95% -0.78% 192% 11434 3.5741 45.84 312.59 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221108 310.39 322.88 308.39 313.14 -0.65% -1.09% 194.8% 32117 10.1679 128.81 316.59 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221107 291 317.5 289.17 315.2 8.01% 2.57% 196.74% 46888 14.4091 193.85 307.31 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221104 274.09 295 274.08 291.83 6.49% 1.21% 174.74% 35256 10.1662 153.88 288.35 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221103 272.5 283.98 271 274.05 0.28% -0.94% 158% 21159 5.8534 95.13 276.64 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221102 264.42 275.99 263.55 273.29 2.43% 0.96% 157.29% 20616 5.5808 87.42 270.7 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221101 260 267.27 250.53 266.8 3.41% 2.29% 151.18% 23088 6.022 88.22 260.83 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221031 257 270.47 255.69 258 0% -1.84% 142.89% 28735 7.5524 113.46 262.83 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221028 274.9 275.53 258 258.01 -6.87% -1.9% 142.9% 28381 7.4646 117.82 263.01 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221027 282.1 291.99 277 277.05 -1.79% -1.82% 160.83% 18132 5.1166 82.47 282.19 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221026 286 286.5 280 282.09 -0.6% -0.34% 165.57% 16006 4.5307 71.23 283.06 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221025 281.02 291 277 283.8 -0.31% -0.35% 167.18% 19661 5.5992 81.69 284.79 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221024 285.33 291.88 278.88 284.67 0.98% -0.59% 168% 21772 6.2344 93.77 286.35 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221021 283.52 286.3 276.9 281.9 -2.45% -0.09% 165.39% 20167 5.6901 87.72 282.15 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221020 289.1 292.75 276.01 288.97 -1.33% 1.69% 172.05% 28927 8.2203 130.38 284.17 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221019 284.22 297.56 282.3 292.86 3.29% -0.08% 175.71% 34613 10.1443 168.03 293.08 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221018 282.01 290.5 282 283.54 0.8% -0.71% 166.94% 15862 4.5298 82.22 285.58 0% 113.57 0% 111.74 0% 106.22 0% 0%
20221017 285 291.6 276.06 281.3 -2.12% -0.18% 164.83% 16577 4.6714 83.97 281.8 0% 113.57 0% 111.74 0% 106.22 0% 0%
20220720 372 375.43 363.17 364 -1.75% -0.64% 242.68% 23532 8.6206 684.82 366.34 222.71% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220719 379.15 379.3 366 370.5 -2.25% 0.19% 248.8% 25646 9.4841 753.42 369.81 225.77% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220718 382.29 384.99 369.96 379.01 -0.86% 0.29% 256.82% 27372 10.3447 821.78 377.93 232.92% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220715 395.1 400.7 380 382.3 -2.7% -1.9% 259.91% 25466 9.9243 788.39 389.71 243.3% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220714 381.81 395 380.6 392.9 2.16% 0.65% 269.89% 23990 9.3648 743.94 390.36 243.87% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220713 377.33 385.98 368.01 384.58 2.94% 1.47% 262.06% 25414 9.6317 765.14 378.99 233.85% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220712 387.69 398 366.8 373.58 -3.25% -0.96% 251.7% 35160 13.2623 1053.56 377.2 232.28% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220711 398.98 398.98 376.48 386.13 -3.28% 0.27% 263.52% 30540 11.761 934.3 385.1 239.24% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220708 414.05 415.76 390.6 399.23 -2.78% 0.09% 275.85% 36365 14.5058 1152.34 398.89 251.38% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220707 412.24 419.95 401 410.65 -0.39% -0.62% 286.6% 25645 10.597 841.83 413.22 264.01% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220706 417.33 420.57 405.28 412.24 -1.73% 0.42% 288.1% 17807 7.3103 580.73 410.53 261.64% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220705 417 427.03 408.68 419.49 1.01% 0.73% 294.93% 19446 8.0979 643.3 416.43 266.83% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220704 404.35 417.75 400.5 415.28 2.74% 0.84% 290.96% 22800 9.3893 745.89 411.81 262.76% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220701 412.5 413 402.01 404.2 -1.1% -0.53% 280.53% 13839 5.6236 446.74 406.36 257.96% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220630 407 420 405.25 408.68 2.77% -0.91% 284.75% 24604 10.1473 806.1 412.42 263.3% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220629 410 416 396 397.68 -3.63% -1.89% 274.39% 23013 9.328 741.02 405.34 257.06% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220628 415.25 416.5 404.48 412.65 -1.04% 0.81% 288.49% 16866 6.904 548.45 409.34 260.59% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220627 403.68 426 403.68 417 1.54% 0.82% 292.58% 25304 10.4656 831.39 413.59 264.33% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220624 412.99 415 401.32 410.66 -1.09% 0.91% 286.61% 22858 9.3021 738.96 406.95 258.48% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220623 415 418.85 400.12 415.17 1.75% 1.14% 290.86% 22354 9.1764 728.97 410.5 261.61% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220622 405.81 416.42 403 408.02 0.57% -0.31% 284.13% 19186 7.8525 623.8 409.28 260.54% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220621 402 412.48 396.02 405.69 0.42% 0.37% 281.93% 19172 7.7496 615.63 404.21 256.07% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220620 401.17 413.18 398 404 1.28% -0.52% 280.34% 25139 10.2098 811.07 406.13 257.76% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220617 375 400 373 398.88 5.35% 1.32% 275.52% 27894 10.981 872.33 393.67 246.78% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220616 383.5 391 378 378.63 -2.04% -1.18% 256.46% 20509 7.858 624.24 383.15 237.52% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220615 396.99 399.99 372.33 386.5 -3.13% 0.39% 263.87% 32822 12.6358 1003.79 384.98 239.13% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220614 380.29 405.33 370 399 2.83% 4.36% 275.64% 27012 10.3274 820.41 382.33 236.8% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220613 349.12 395.9 348 388.01 9.28% 2.65% 265.29% 32532 12.2966 976.84 377.98 232.96% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220610 340 355.77 334.3 355.06 2.92% 2.01% 234.27% 34109 11.8725 943.15 348.08 206.62% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220609 340.08 354.5 334 345 0.74% 0.32% 224.8% 29412 10.1151 803.54 343.91 202.95% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220608 324.87 345.06 321.01 342.47 5.38% 2.14% 222.42% 28874 9.681 769.06 335.28 195.35% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220607 325 327.89 319 324.98 0.58% 0.59% 205.95% 15787 5.1001 405.15 323.06 184.58% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220606 304 327.55 303.81 323.1 5.41% 0.48% 204.18% 28317 9.1052 723.32 321.55 183.25% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220602 291.32 311.13 289.28 306.51 4.17% 0.43% 188.56% 21684 6.6178 525.72 305.19 168.84% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220601 292.94 296.45 286.01 294.25 -1% 0.82% 177.02% 19685 5.7452 456.4 291.86 157.1% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220531 292.36 297.21 287.08 297.21 1.66% 1.52% 179.81% 26426 7.7361 614.56 292.75 157.88% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220530 280.85 292.5 279.78 292.36 3.67% 2% 175.24% 29230 8.3786 665.6 286.64 152.5% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220527 285 290.5 281 282 -0.88% -0.95% 165.49% 19886 5.6616 449.76 284.7 150.79% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220526 275.59 290 272.4 284.5 4.45% 0.52% 167.84% 29075 8.2288 653.7 283.02 149.31% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220525 269 273.87 261.99 272.37 2.23% 1.08% 156.42% 20019 5.3945 428.54 269.47 137.38% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220524 280.27 280.27 265.03 266.44 -5.18% -2.45% 150.84% 24003 6.556 520.81 273.13 140.6% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220523 279.44 283.81 276.13 281 0.31% 0.3% 164.55% 17230 4.8274 383.49 280.17 146.8% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220520 284.67 288.23 276.83 280.12 -2.5% -0.01% 163.72% 32251 9.0353 717.77 280.16 146.79% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220519 287.6 291.78 276 287.3 -1.1% 0.94% 170.48% 32837 9.3465 742.49 284.63 150.73% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220518 273.5 297.49 270.85 290.5 6.08% 2.06% 173.49% 34368 9.7823 777.11 284.63 150.73% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220517 266.39 276.7 259.28 273.84 3.13% 1.63% 157.8% 24335 6.5569 520.88 269.44 137.35% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220516 480 492 477.01 478.98 -0.42% -0.82% 350.93% 10648 5.1424 408.51 482.95 325.43% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220513 493.01 496 476 481 -1.43% -0.44% 352.83% 11114 5.3693 426.54 483.11 325.57% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220512 489.98 493.5 472 487.96 0.21% 0.68% 359.39% 13718 6.6488 528.18 484.68 326.96% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220511 460 498.96 447.97 486.96 7.26% 1.06% 358.44% 21431 10.3264 820.33 481.84 324.45% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220510 420.98 464.9 418.1 454 5.82% 0.77% 327.41% 19180 8.6411 686.45 450.53 296.87% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220509 433.83 440.88 419.99 429.04 -2.71% 0.18% 303.92% 14569 6.2396 495.67 428.28 277.27% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220506 417 452 415.5 440.97 1.28% 0.52% 315.15% 11648 5.1099 405.93 438.69 286.44% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220505 435.5 442.55 416 435.41 -1.47% 1.27% 309.91% 23841 10.2499 814.25 429.93 278.73% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220429 429.95 448 417.47 441.9 2.79% 1.72% 316.02% 19333 8.3986 667.19 434.42 282.68% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220428 420.01 446.56 414 429.9 0.15% -0.6% 304.73% 17746 7.6748 609.69 432.48 280.97% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220427 379.76 432.13 371.5 429.25 10.67% 5.73% 304.11% 23260 9.4429 750.14 405.97 257.62% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220426 413.29 417 382.56 387.86 -5.19% -1.59% 265.15% 16996 6.6987 532.15 394.13 247.19% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220425 430.47 434.2 406.96 409.1 -5.08% -3.13% 285.14% 14292 6.036 479.5 422.33 272.03% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220422 450 452.5 428.01 431 -4.06% -1.83% 305.76% 17515 7.69 610.89 439.05 286.76% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220421 466.9 479 443.09 449.26 -3.78% -1.51% 322.95% 17943 8.1847 650.19 456.15 301.82% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220420 486.2 491.5 464.6 466.9 -4.32% -1.53% 339.56% 16747 7.9404 630.79 474.14 317.67% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220419 498 509 485.3 488 -1.99% -1.86% 359.42% 14919 7.4187 589.34 497.27 338.05% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220418 501 502 475 497.89 -2.64% 1.24% 368.73% 15661 7.7023 611.87 491.81 333.24% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220415 501 523 484 511.38 4.17% 2.19% 381.43% 19997 10.0065 794.92 500.4 340.8% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220414 500.18 506 469.95 490.91 -1.82% 0.94% 362.16% 14395 7.0007 556.14 486.33 328.41% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220413 485.43 506.18 476.99 500 2.9% 0.27% 370.72% 12485 6.2257 494.57 498.65 339.26% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220412 481.51 493 473 485.9 1% 0.41% 357.45% 13882 6.7178 533.66 483.92 326.29% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220411 510 510 481 481.09 -10.58% -1.75% 352.92% 22726 11.1277 883.99 489.65 331.33% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220408 567.12 574.8 535 538 -4.63% -2.59% 406.5% 11553 6.3805 506.87 552.28 386.5% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220407 554.8 575 551.7 564.09 -0.69% -0.02% 431.06% 7262 4.0971 325.47 564.18 396.99% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220401 565.07 592.69 556.02 579 1.81% -0.17% 445.1% 11223 6.509 517.08 579.97 410.9% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220331 610.5 614.9 558 568.7 -8.12% -1.91% 435.4% 20490 11.8795 943.71 579.77 410.72% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220330 570.02 619 566 618.98 10.55% 2.87% 482.73% 18108 10.8956 865.55 601.7 430.04% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220329 551.77 569.95 545.64 559.9 2.17% -0.23% 427.11% 10372 5.8208 462.4 561.2 394.36% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220328 560.99 579.6 541.17 548.02 -3.31% -1.12% 415.93% 10246 5.6785 451.1 554.22 388.21% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220325 580.32 586.88 560.61 566.78 -2.33% -0.48% 433.59% 8401 4.7846 380.09 569.53 401.7% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220324 595 596.66 572 580.32 -1.49% -0.43% 446.34% 8822 5.1417 408.46 582.83 413.42% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220323 592.01 596 581.88 589.12 -0.35% 0.27% 454.62% 7409 4.3531 345.81 587.54 417.57% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220322 599.98 613 588.88 591.19 -1.8% -0.88% 456.57% 7525 4.488 356.53 596.41 425.38% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220321 605.9 623 591.33 602.01 -1.53% -0.5% 466.76% 10989 6.649 528.2 605.06 433% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220318 580 611.34 572.02 611.34 3.22% 2.66% 475.54% 11452 6.8195 541.74 595.49 424.57% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220317 630 655.58 576.23 592.28 -6.14% -4.01% 457.6% 26927 16.6145 1319.86 617.02 443.53% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220316 600 635.88 580 631.02 7.77% 3.57% 494.07% 19524 11.8948 944.92 609.24 436.68% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220315 549.99 607.82 547.82 585.5 5.45% -0.69% 451.21% 18808 11.0889 880.9 589.58 419.36% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220311 557 574 545 564.6 -0.56% 0.64% 431.54% 11122 6.2398 495.69 561.03 394.21% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220310 575 590 566 567.77 2.05% -2.15% 434.52% 17717 10.2805 816.68 580.26 411.15% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220309 546.09 566.54 535.3 556.39 2.21% 0.59% 423.81% 17171 9.4981 754.53 553.15 387.27% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220308 531.56 567 527.3 544.34 3.23% -0.38% 412.46% 22032 12.0389 956.37 546.43 381.35% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220307 556.86 561.29 523 527.32 -5.85% -1.59% 396.44% 11140 5.9692 474.19 535.83 372.01% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220304 577.98 588.09 554 560.11 -4.09% -0.97% 427.31% 13057 7.3853 586.69 565.62 398.26% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220303 618.97 621.92 578 584 -5.33% -1.47% 449.8% 14139 8.3808 665.77 592.74 422.15% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220302 646.68 648.88 597.1 616.9 -4.6% 0.74% 480.78% 17042 10.436 829.04 612.37 439.44% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220301 652.99 663.64 638 646.66 -1.42% -0.13% 508.79% 14021 9.0787 721.21 647.51 470.39% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220228 650.37 667.99 642.01 656 0.14% -0.07% 517.59% 8779 5.7628 457.8 656.43 478.25% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220225 641.99 663.79 635.87 655.09 3.98% 0.89% 516.73% 13371 8.6822 689.71 649.33 472% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220224 620 645 611.88 630.03 1.45% -0.22% 493.14% 13429 8.4794 673.6 631.42 456.22% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220223 591.99 627.99 590 621 4.74% 0.48% 484.64% 13918 8.602 683.34 618.05 444.44% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220222 589.95 602.77 583.86 592.92 -1.05% 0.15% 458.2% 9336 5.5272 439.08 592.03 421.52% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220221 570.04 607 566 599.19 3.3% 1.64% 464.1% 13055 7.6966 611.42 589.55 419.34% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220218 580.89 586.97 570 580.06 -1.78% 0.23% 446.09% 7649 4.4267 351.66 578.73 409.8% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220217 567.76 594.98 555.49 590.6 4.02% 1.96% 456.02% 18492 10.7113 850.91 579.24 410.25% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220216 570.9 580 561 567.75 -0.55% -0.34% 434.5% 10698 6.0944 484.14 569.68 401.83% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220215 514.86 573 514.86 570.88 11.37% 2.85% 437.45% 20943 11.6244 923.44 555.05 388.94% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220214 488.05 526 485 512.6 2.93% -0.24% 382.58% 13574 6.9747 554.07 513.83 352.63% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220211 486 505.2 477 498.01 2.37% 0.44% 368.85% 12956 6.424 510.32 495.83 336.78% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220210 505 509.8 480 486.48 -3.8% -0.43% 357.99% 13268 6.4824 514.96 488.57 330.38% 113.57 0% 111.74 0% 106.22 0% 1.75%
20220209 519.47 524 497.09 505.7 -2.67% -0.46% 376.09% 13839 7.0311 558.55 508.06 347.55% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211203 627.64 634 613.47 632.89 1.26% 1.23% 495.83% 10434 6.523 518.19 625.17 450.71% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211202 624.01 638.73 606 625 -0.24% 0.79% 488.4% 12821 7.9507 631.6 620.13 446.27% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211201 649.69 668.58 620.03 626.5 -5.06% -1.51% 489.81% 15876 10.0985 802.23 636.09 460.33% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211130 660 678 642.01 659.89 1.98% -0.02% 521.25% 19956 13.1719 1046.38 660.05 481.44% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211129 562 658.84 562 647.06 15.93% 2.54% 509.17% 33592 21.1969 1683.88 631.01 455.86% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211126 550.07 563 543.06 558.13 1.47% 0.55% 425.45% 10484 5.8194 462.29 555.07 388.96% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211125 553 560 540 550.06 -0.53% -0.35% 417.85% 9335 5.153 409.35 552.01 386.27% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211124 562.67 582.9 547.3 553 -2.3% -1.77% 420.62% 16910 9.5196 756.24 562.96 395.91% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211123 594.11 594.47 557 566 -4.73% -0.28% 432.86% 21840 12.396 984.74 567.58 399.98% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211122 537.52 609.83 528 594.11 9.49% 3.5% 459.32% 33212 19.0644 1514.48 574.02 405.66% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211119 521 555.98 518.01 542.6 2.8% 0.11% 410.83% 21724 11.7743 935.35 542 377.45% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211118 541.45 541.45 502.08 527.83 -2.52% 2.04% 396.92% 28411 14.6962 1167.47 517.27 355.66% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211117 522 563 518 541.45 3.73% -0.21% 409.74% 20971 11.3788 903.93 542.6 377.98% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211116 529.88 538 519.88 522 -1.32% -0.84% 391.43% 15221 8.013 636.55 526.44 363.74% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211115 551.65 557.76 501.1 529 -4.1% 0.94% 398.02% 24554 12.8678 1022.22 524.06 361.65% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211112 544.1 567.34 531.89 551.6 2.42% -0.08% 419.3% 19904 10.9874 872.84 552.02 386.28% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211111 544.31 549 521 538.55 -1.01% 0.97% 407.01% 18721 9.9849 793.2 533.35 369.83% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211110 554.33 562.62 533.22 544.04 -2.85% -0.12% 412.18% 18921 10.3059 818.7 544.68 379.81% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211109 554.94 574 539.35 560 1.08% 0.34% 427.21% 25137 14.0288 1114.45 558.09 391.62% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211108 540 559.56 527.6 554 -0.24% 2.09% 421.56% 31790 17.2511 1370.43 542.66 378.03% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211105 598.4 605 539 555.36 -6.84% -0.47% 422.84% 34021 18.984 1508.09 558.01 391.55% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211104 606 638.8 586.08 596.13 -0.8% -2.34% 461.22% 24733 15.0968 1199.29 610.39 437.69% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211103 613 620 578.43 600.93 -3.13% 1.07% 465.74% 22309 13.2639 1053.69 594.55 423.74% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211102 644 649.9 603.58 620.35 -2.77% -0.65% 484.02% 24241 15.137 1202.48 624.44 450.07% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211101 629.46 677.96 625.23 638.01 1.27% -1.68% 500.65% 29655 19.2425 1528.63 648.88 471.6% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211029 632.27 655 591.47 629.99 1.28% 1.44% 493.1% 34541 21.4513 1704.09 621.04 447.08% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211028 629.99 667 616.68 622 -2.77% -1.87% 485.58% 24559 15.5666 1236.61 633.85 458.36% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211027 627.39 658.79 625.07 639.74 0.96% -0.24% 502.28% 19397 12.439 988.16 641.28 464.9% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211026 642.61 650 624 633.64 0.58% -0.21% 496.54% 25351 16.0976 1278.8 634.99 459.36% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211025 552.36 635 551.5 630 16.58% 6.11% 493.11% 35842 21.2803 1690.51 593.73 423.02% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211022 549.46 575 532.82 540.42 -0.66% -2% 408.77% 26090 14.3876 1142.95 551.46 385.78% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211021 538 561.26 538 544.02 2.72% -0.87% 412.16% 21524 11.8122 938.36 548.79 383.43% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211020 496.04 545 496 529.61 5.5% 0.65% 398.6% 23154 12.1836 967.87 526.2 363.53% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211019 485.01 514.79 477.01 502 3.51% 0.93% 372.6% 25822 12.8436 1020.3 497.39 338.15% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211018 438 498.88 431 485 10.19% 4.56% 356.6% 27915 12.9483 1028.61 463.85 308.61% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211015 426.76 453.5 419.97 440.15 1.44% 0.71% 314.38% 16446 7.1876 570.98 437.04 284.99% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211014 426.5 442.9 416 433.9 2.02% 0.15% 308.49% 19998 8.6639 688.26 433.24 281.64% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211013 427.46 431.89 408.91 425.3 0.03% 1.22% 300.4% 24844 10.4385 829.24 420.16 270.12% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211012 471.16 471.16 410.44 425.19 -9.72% -1.02% 300.29% 37970 16.3103 1295.69 429.56 278.4% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211011 475 492 448.88 470.98 1.69% -0.7% 343.4% 19186 9.1001 722.91 474.31 317.82% 113.57 0% 111.74 0% 106.22 0% 1.75%
20211008 499.17 507.34 459 463.13 -4.51% -3.5% 336.01% 23432 11.2463 893.41 479.95 322.79% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210930 450.1 499.77 450.1 485 9.25% 0.88% 356.6% 24670 11.8602 942.18 480.75 323.49% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210929 475.11 488.88 440 443.95 -6.58% -3.18% 317.95% 23838 10.9302 868.3 458.52 303.91% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210928 508.72 517.45 474.08 475.23 -7.64% -2.42% 347.4% 22482 10.9492 869.81 487.02 329.02% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210927 523.01 548.88 489 514.54 -1.62% -0.58% 384.41% 26525 13.7277 1090.53 517.54 355.9% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210924 510.01 553.1 502 523 2.81% -1.66% 392.37% 21149 11.2482 893.56 531.85 368.51% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210923 528.71 534.5 503.78 508.7 -3.06% -1.55% 378.91% 12756 6.5912 523.61 516.71 355.17% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210922 540 544.85 513 524.77 -3.71% -0.37% 394.04% 14371 7.5696 601.33 526.73 364% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210917 506.22 545.8 495.3 545 10.1% 3.12% 413.09% 23707 12.5298 995.37 528.53 365.58% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210916 530 530 495 495 -6.6% -3.46% 366.01% 21361 10.9529 870.1 512.75 351.68% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210915 507.51 530 486.01 530 4.99% 4.56% 398.96% 20356 10.3178 819.65 506.87 346.5% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210914 450 521.79 444.5 504.82 13.57% 3.5% 375.26% 34976 17.059 1355.17 487.73 329.64% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210913 452.24 470.79 444.2 444.52 1.02% -2.21% 318.49% 20616 9.3713 744.46 454.56 300.42% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210910 432.64 444.54 417 440.01 0.91% 1.28% 314.24% 14924 6.4841 515.1 434.47 282.73% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210909 438.99 453.64 430 436.05 0.24% -1.17% 310.52% 14616 6.4485 512.27 441.19 288.65% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210908 438.02 464.98 426.68 435 -3.97% -2.14% 309.53% 22349 9.9346 789.21 444.52 291.58% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210907 448.15 472.99 430.3 453 5.35% 0.32% 326.47% 29647 13.3877 1063.52 451.57 297.79% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210906 412.5 434.99 400 430 5.4% 2.29% 304.82% 21549 9.0585 719.61 420.37 270.3% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210729 222.74 242.8 218.1 237.6 10.1% 2.85% 123.69% 32769 7.5704 601.39 231.02 103.51% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210728 212.6 232 212.6 215.81 -0.27% -2.27% 103.17% 34922 7.7115 612.6 220.82 94.52% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210727 243.19 246 216 216.4 -11.11% -5.06% 103.73% 36732 8.3727 665.13 227.94 100.79% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210726 234.02 254.58 234 243.44 5.21% -0.43% 129.18% 31213 7.6315 606.25 244.5 115.38% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210723 232.01 241 227 231.39 0.6% -1.17% 117.84% 26346 6.1687 490.04 234.14 106.25% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210722 230 232.8 226 230 -0.45% 0.49% 116.53% 23572 5.3952 428.6 228.88 101.62% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210721 225.81 237.66 225.81 231.05 2.68% -0.52% 117.52% 27235 6.3255 502.5 232.26 104.6% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210720 223.92 233.98 221.08 225.01 0.46% -0.42% 111.83% 23825 5.3834 427.66 225.96 99.05% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210719 243.56 249.97 221 223.98 -9.32% -3.58% 110.86% 43390 10.0791 800.68 232.29 104.62% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210716 255.09 255.09 247 247 -3.18% -1.36% 132.54% 15819 3.9611 314.67 250.4 120.58% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210715 245.55 258.43 242 255.1 -1.32% 1.21% 140.16% 22627 5.7028 453.03 252.04 122.02% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210714 257 266.66 243 258.52 -0.02% 1.1% 143.38% 35988 9.2026 731.06 255.71 125.26% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210713 247.06 261.6 238.5 258.58 3.41% 4.3% 143.44% 28424 7.0466 559.78 247.91 118.38% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210712 257 260 238 250.05 1.19% 0.73% 135.41% 39631 9.8376 781.5 248.23 118.67% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210709 221 247.1 215.14 247.1 10.36% 6.6% 132.63% 41828 9.696 770.25 231.81 104.2% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210708 219.79 225.7 212.94 223.9 2.02% 2.11% 110.79% 28641 6.2801 498.89 219.27 93.16% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210707 198.51 221 195.73 219.46 8.65% 3.31% 106.61% 32212 6.8428 543.59 212.43 87.13% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210706 206 217 197.85 201.99 -1.68% -2.5% 90.16% 32063 6.6423 527.67 207.16 82.49% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210705 203.1 212.5 199.5 205.44 1.6% -0.23% 93.41% 23768 4.894 388.78 205.91 81.39% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210702 195.63 205.57 194.53 202.2 2.85% 0.72% 90.36% 21185 4.2531 337.87 200.76 76.85% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210701 210.12 211.09 196.06 196.6 -4.88% -2.04% 85.09% 15671 3.145 249.84 200.69 76.79% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210630 199.2 211.99 198.49 206.69 3.35% 0.64% 94.59% 20856 4.2834 340.27 205.38 80.92% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210629 206.18 215.6 195.01 200 -1.36% -0.68% 88.29% 26216 5.2791 419.37 201.37 77.39% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210628 201.69 206 198.3 202.76 -0.61% 0.04% 90.89% 17521 3.5509 282.08 202.67 78.53% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210625 202.52 206.66 197.68 204 0.99% 0.7% 92.05% 15345 3.1086 246.95 202.58 78.45% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210624 198.06 207.38 193.65 202.01 1.88% -0.15% 90.18% 23652 4.785 380.12 202.31 78.22% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210623 192 207.98 191 198.28 2.92% -0.72% 86.67% 21013 4.1966 333.38 199.71 75.92% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210622 195.25 195.98 185.21 192.66 -0.54% 1.52% 81.38% 19106 3.6259 288.04 189.78 67.18% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210621 186.7 197.87 182.51 193.7 3.62% 1.49% 82.36% 24477 4.6715 371.1 190.85 68.12% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210618 181 187.58 179.69 186.93 4.27% 1.68% 75.98% 25802 4.7435 376.82 183.84 61.95% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210617 169.6 181.8 169.6 179.28 3.59% 0.9% 68.78% 23760 4.2216 335.36 177.68 56.52% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210616 193 193.81 172.36 173.06 -9.98% -3.72% 62.93% 34417 6.1863 491.44 179.75 58.34% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210615 200.02 201.85 188.88 192.25 -2.9% -1.2% 80.99% 27057 5.2651 418.26 194.59 71.41% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210611 205.04 209.5 197.16 198 -3.3% -1.88% 86.41% 23548 4.752 377.5 201.8 77.77% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210610 200.68 205.98 194.5 204.76 3.4% 1.66% 92.77% 22543 4.5407 360.71 201.42 77.43% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210609 204.01 205 197 198.03 -2.75% -1.19% 86.43% 16300 3.2667 259.51 200.41 76.54% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210608 204.5 216.98 200.31 203.62 0.11% -2.08% 91.7% 23143 4.8123 382.29 207.94 83.17% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210607 218 218 195.56 203.4 -2.75% 0.21% 91.49% 30400 6.1707 490.2 202.98 78.81% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210604 185.66 217.86 185.66 209.16 11.08% 1.53% 96.91% 28477 5.8665 466.04 206.01 81.47% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210603 182.5 193.25 182.5 188.3 2.05% -0.23% 77.27% 15928 3.0062 238.81 188.74 66.26% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210602 193 195.8 182.06 184.51 -2.98% -1.6% 73.71% 15159 2.8424 225.8 187.51 65.18% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210601 192.05 193.99 182.3 190.18 -0.12% 1.12% 79.04% 13447 2.5291 200.91 188.08 65.68% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210531 180 194.82 180 190.4 4.02% -0.6% 79.25% 21219 4.0642 322.86 191.54 68.73% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210528 179.3 188.02 179.3 183.05 2.5% -0.68% 72.33% 21890 4.0346 320.51 184.31 62.36% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210527 178.85 180 175 178.58 -0.23% 0.43% 68.12% 10266 1.8255 145.02 177.82 56.64% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210526 181.89 181.89 175.5 179 0.23% 0.45% 68.52% 10852 1.9337 153.61 178.19 56.97% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210525 181.8 185.58 175.89 178.59 -0.37% -0.48% 68.13% 19485 3.4965 277.76 179.45 58.08% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210524 171.89 188.88 171.02 179.25 0.72% -1.75% 68.75% 33861 6.1777 490.76 182.44 60.71% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210521 175.06 183.47 174.3 177.97 3.79% -0.6% 67.55% 18246 3.2667 259.51 179.04 57.72% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210520 168.47 182.18 168.43 171.47 0.27% -2.12% 61.43% 15887 2.7832 221.1 175.19 54.33% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210519 164.18 173.38 163.41 171 4.4% 0.97% 60.99% 17121 2.8996 230.34 169.36 49.19% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210518 168.48 171 163.08 163.8 -1.4% -1.74% 54.21% 24315 4.0534 322 166.7 46.85% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210517 147.01 170 145.48 166.12 14.43% 2.2% 56.39% 27769 4.5135 358.55 162.54 43.18% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210514 136.34 145.38 134.3 145.17 6.92% 2.59% 36.67% 10831 1.5327 121.76 141.51 24.66% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210513 136.69 139 135.39 135.78 -2.12% -0.79% 27.83% 5809 0.795 63.15 136.86 20.56% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210512 138.72 141 134.76 138.72 -1.5% 0.61% 30.6% 6730 0.9279 73.71 137.88 21.46% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210511 138.98 142 136 140.83 -0.53% 0.92% 32.58% 8768 1.2236 97.2 139.55 22.93% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210510 141.8 146.9 141.03 141.58 -0.94% -1.2% 33.29% 8673 1.2428 98.73 143.3 26.23% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210507 148.2 148.2 142.3 142.92 -1.83% -1.37% 34.55% 10233 1.4828 117.79 144.9 27.64% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210506 144.16 148.1 142.85 145.59 1.03% -0.15% 37.06% 13105 1.9109 151.8 145.81 28.44% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210430 139.07 147.38 136 144.1 4.91% 0.47% 35.66% 19613 2.8128 223.45 143.42 26.34% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210429 140.86 143.8 135.88 137.36 -1.88% -0.69% 29.32% 14085 1.9481 154.76 138.31 21.84% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210428 138 145 136.99 139.99 5.31% -0.51% 31.79% 23694 3.334 264.85 140.71 23.95% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210427 131 134 128.81 132.93 1.54% 1.36% 25.15% 10390 1.3626 108.25 131.15 15.53% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210426 133.6 136.8 130.5 130.91 -2.27% -1.92% 23.24% 9243 1.2337 98.01 133.47 17.57% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210423 133.55 137.48 132.5 133.95 -0.03% -0.7% 26.11% 9241 1.2466 99.03 134.9 18.83% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210422 133.5 138 133.3 133.99 2.67% -0.66% 26.14% 14047 1.8947 150.52 134.88 18.82% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210421 130.81 131.5 128.55 130.5 -1.14% 0.71% 22.86% 8436 1.0931 86.84 129.58 14.15% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210416 130.58 130.58 126.99 127.9 -0.85% -0.25% 20.41% 7902 1.0132 80.49 128.22 12.95% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210415 123 131.5 123 128.99 3.69% 0.78% 21.44% 14915 1.909 151.65 127.99 12.75% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210414 121.21 125.8 120.11 124.4 2.56% 0.55% 17.12% 11735 1.4519 115.34 123.72 8.99% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210413 116 124.35 116 121.3 3.68% -0.02% 14.2% 13525 1.6408 130.35 121.32 6.87% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210412 117.32 122.88 117 117 1.85% -2.82% 10.15% 15043 1.811 143.87 120.39 6.05% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210409 117 118 114.33 114.87 -1.72% -0.56% 8.14% 4859 0.5613 44.59 115.52 1.76% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210408 117.01 118.28 116.1 116.88 -1.31% -0.01% 10.04% 4991 0.5834 46.35 116.89 2.97% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210407 119.26 120.24 116.15 118.43 -0.7% 0.38% 11.5% 4877 0.5754 45.71 117.98 3.93% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210406 120.01 121.55 118.32 119.26 0.57% -0.65% 12.28% 5634 0.6763 53.73 120.04 5.74% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210402 116.11 119.62 115.9 118.58 1.36% 0.25% 11.64% 7943 0.9396 74.64 118.29 4.2% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210401 117 119.5 115.8 116.99 0.33% -0.25% 10.14% 5474 0.642 51 117.28 3.31% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210330 116 117.7 115 115.5 -0.54% -0.48% 8.74% 6449 0.7485 59.46 116.06 2.24% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210329 117.79 118.49 114.8 116.13 -1.53% -0.17% 9.33% 8811 1.025 81.43 116.33 2.48% 113.57 0% 111.74 0% 106.22 0% 1.75%
20210326 111.13 119.88 111 117.94 4.93% 1.73% 11.03% 12258 1.4212 112.9 115.94 2.13% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201215 167.54 174.99 165.13 171.66 1.33% 0.59% 61.61% 12569 2.145 170.4 170.66 50.33% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201214 166.02 172 162 169.4 1.75% 0.88% 59.48% 12412 2.0843 165.58 167.93 47.93% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201211 165 169.79 162 166.49 0.29% 0.9% 56.74% 10394 1.715 136.24 165 45.35% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201210 164 168.26 159.04 166.01 0.55% 1.02% 56.29% 11604 1.907 151.49 164.34 44.77% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201209 170.31 178.5 165.07 165.1 -2.9% -2.95% 55.43% 17419 2.9634 235.41 170.12 49.86% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201208 162.5 172.8 161.5 170.03 5.27% 0.87% 60.07% 18557 3.1282 248.5 168.57 48.49% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201207 160 163.5 157.21 161.52 -0.22% 1.03% 52.06% 17127 2.7381 217.51 159.87 40.83% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201204 147.11 163 146.04 161.88 9.47% 4.32% 52.4% 23246 3.6071 286.55 155.17 36.69% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201203 147 155.1 140.93 147.87 0.59% 0.74% 39.21% 30749 4.5133 358.54 146.78 29.3% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201202 150.57 150.57 144.02 147 -2.34% 0.24% 38.39% 14321 2.1002 166.84 146.65 29.18% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201201 147.99 151.58 146.06 150.52 1.7% 0.85% 41.71% 15207 2.2696 180.3 149.25 31.47% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201130 155.9 156.01 146.7 148 -3.29% -1.71% 39.33% 17964 2.705 214.89 150.58 32.65% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201127 159.79 159.79 148.99 153.03 -4.23% -0.14% 44.07% 29933 4.5871 364.4 153.25 35% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201126 174.93 176.51 158.1 159.79 -8.38% -2.51% 50.43% 27916 4.5754 363.47 163.9 44.38% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201125 174.8 188.66 171 174.4 -1.79% -2.85% 64.19% 28591 5.1324 407.72 179.51 58.13% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201124 159.99 181 156 177.58 11.97% 7.03% 67.18% 24855 4.124 327.61 165.92 46.16% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201123 152.99 163.85 152.5 158.6 4.77% -0.12% 49.31% 22553 3.5811 284.48 158.79 39.88% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201120 145.85 159 144.6 151.38 4.63% -0.68% 42.52% 29603 4.5118 358.42 152.41 34.26% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201119 144.02 147.74 137.01 144.68 -0.17% 1.4% 36.21% 20378 2.9075 230.97 142.68 25.69% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201118 143.9 150.6 142 144.92 0.74% -0.79% 36.43% 23891 3.4899 277.24 146.08 28.68% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201117 147.5 149 143 143.85 -1.47% -0.96% 35.43% 20883 3.0331 240.95 145.24 27.94% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201116 144 150.65 137 146 2.17% 1.35% 37.45% 37420 5.3906 428.23 144.06 26.9% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201113 134.64 148.8 132.54 142.9 4.54% 1.4% 34.53% 36640 5.1638 410.21 140.93 24.15% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201112 128.96 138.28 128 136.7 7.72% 1.55% 28.7% 36754 4.9478 393.05 134.62 18.59% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201111 116 136.68 116 126.9 9.68% -0.15% 19.47% 29015 3.6875 292.94 127.09 11.95% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201110 113 116.99 108 115.7 3.79% 1.58% 8.92% 23272 2.6507 210.57 113.9 0.33% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201109 108.54 112.8 108 111.47 3.21% 0.67% 4.94% 16809 1.8613 147.86 110.73 -2.46% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201106 114.7 116.78 104.21 108 -6.08% -1.77% 1.68% 30360 3.3381 265.18 109.95 -3.14% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201105 109.1 116.8 107.1 114.99 5.98% 2.22% 8.26% 29901 3.3637 267.21 112.49 -0.91% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201104 108.5 111 106 108.5 1.05% 0.04% 2.15% 17452 1.8929 150.37 108.46 -4.46% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201103 102 108.2 101.4 107.37 6.02% 1.98% 1.08% 21918 2.3077 183.32 105.29 -7.25% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201102 98.8 102.35 98.13 101.27 1.69% 0.98% -4.66% 11056 1.1088 88.08 100.29 -11.65% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201030 102 103.87 99.1 99.59 -5.15% -1.54% -6.24% 17266 1.7465 138.74 101.15 -10.9% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201029 102.01 106.9 100 105 -3.23% 1.38% -1.15% 29720 3.0782 244.53 103.57 -8.76% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201028 107.5 109.36 103.02 108.5 2.36% 1.21% 2.15% 16113 1.7273 137.22 107.2 -5.57% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201027 106 110 103.28 106 0.06% -0.32% -0.21% 15382 1.6357 129.94 106.34 -6.32% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201026 103.57 107.58 100.4 105.94 1.08% 1.46% -0.26% 12464 1.3015 103.39 104.42 -8.02% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201023 108 111.68 104 104.81 -2.43% -3.31% -1.33% 17577 1.9053 151.36 108.4 -4.51% 113.57 0% 111.74 0% 106.22 0% 1.75%
20201022 101.74 108.96 97.95 107.42 6.89% 3.25% 1.13% 21416 2.2281 177 104.04 -8.35% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200909 81.48 82.65 78.01 78.25 -5.32% -1.86% -26.33% 8194 0.6533 51.9 79.73 -29.77% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200908 83.79 84.97 80.4 82.65 -1.25% 0.74% -22.19% 7042 0.5777 45.89 82.04 -27.73% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200907 85.1 86 83.4 83.7 -1.85% -0.74% -21.2% 11843 0.9986 79.33 84.32 -25.72% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200904 79.37 85.8 78.88 85.28 4.38% 2% -19.71% 13593 1.1365 90.28 83.61 -26.35% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200903 83.06 85.67 81.55 81.7 -2.58% -2.05% -23.08% 12440 1.0376 82.43 83.41 -26.52% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200902 80.81 85.18 80.19 83.86 2.71% 1.76% -21.05% 15504 1.2777 101.5 82.41 -27.4% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200901 79.71 82.31 78 81.65 2.46% 1.42% -23.13% 10471 0.843 66.97 80.51 -29.08% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200831 81.95 82.49 79.69 79.69 -1.99% -1.63% -24.98% 10389 0.8416 66.86 81.01 -28.64% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200828 78.67 81.93 76.7 81.31 -2.9% 1.87% -23.45% 16624 1.327 105.42 79.82 -29.69% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200827 82.17 85.7 82.17 83.74 1.75% -0.44% -21.16% 10929 0.9192 73.02 84.11 -25.91% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200826 84.5 84.52 81.17 82.3 -2.6% -0.59% -22.52% 8256 0.6835 54.3 82.79 -27.07% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200825 85.23 86.8 83.56 84.5 -0.59% -0.45% -20.45% 11488 0.9751 77.46 84.88 -25.23% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200824 83.7 85.8 82 85 1.6% 0.56% -19.98% 9652 0.8159 64.82 84.53 -25.54% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200821 84.93 85.79 83.3 83.66 -0.75% -0.94% -21.24% 8406 0.7099 56.39 84.45 -25.61% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200820 88.47 89.44 83.77 84.29 -6.57% -1.6% -20.65% 17697 1.5159 120.42 85.66 -24.54% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200819 94 94 87.5 90.22 -4.12% -0.24% -15.06% 13531 1.2237 97.21 90.44 -20.33% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200818 94.32 95.78 93.81 94.1 -0.16% -0.39% -11.41% 6098 0.5761 45.77 94.47 -16.78% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200817 95 95.27 93.42 94.25 -0.15% 0.16% -11.27% 7984 0.7513 59.68 94.1 -17.11% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200814 94.04 94.88 91.51 94.39 0.71% 1.14% -11.14% 5983 0.5584 44.36 93.33 -17.79% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200813 95.25 98.32 93.58 93.72 -0.1% -1.52% -11.77% 7516 0.7153 56.82 95.17 -16.16% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200812 95.78 95.8 92.1 93.81 -2.3% 0.17% -11.68% 9133 0.8553 67.95 93.65 -17.5% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200811 97.9 99.47 96 96.02 -1.92% -1.75% -9.6% 5471 0.5347 42.48 97.73 -13.91% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200810 99 99 95.46 97.9 -1.11% 0.32% -7.83% 5315 0.5187 41.21 97.59 -14.03% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200807 98.45 99.9 95 99 0.28% 1.42% -6.8% 9324 0.9101 72.3 97.61 -14.02% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200806 100.53 100.6 97.22 98.72 -1.99% 0.55% -7.06% 10281 1.0094 80.19 98.18 -13.51% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200805 105.05 105.78 99.5 100.72 -3.89% -0.44% -5.18% 16412 1.6604 131.9 101.17 -10.88% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200804 103.13 105.96 101.21 104.8 1.95% 1.15% -1.34% 12568 1.3022 103.45 103.61 -8.73% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200803 97.98 103.81 96.54 102.8 5.65% 1.88% -3.22% 15341 1.5479 122.97 100.9 -11.12% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200731 99.6 99.99 97 97.3 -0.76% -1.05% -8.4% 8946 0.8797 69.88 98.33 -13.38% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200730 99 99.81 96.5 98.05 -1.38% 0.11% -7.69% 10855 1.0631 84.45 97.94 -13.72% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200729 95.57 99.65 94.3 99.42 3.84% 1.17% -6.4% 10404 1.0224 81.22 98.27 -13.43% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200728 93.05 95.97 92.7 95.74 4.07% 1.42% -9.87% 13630 1.2867 102.22 94.4 -16.84% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200727 98.7 99.7 91.83 92 -6.79% -2.65% -13.39% 20253 1.914 152.05 94.5 -16.75% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200724 105 105.71 96.96 98.7 -7.38% -2.03% -7.08% 20493 2.0646 164.01 100.75 -11.25% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200723 105.78 108 102.26 106.57 -0.59% 1.24% 0.33% 12452 1.3107 104.12 105.26 -7.28% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200722 105.95 108.8 105.58 107.2 0.25% 0.07% 0.92% 14123 1.5129 120.18 107.12 -5.64% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200721 107.85 107.85 105 106.93 0.55% 0.73% 0.67% 10175 1.0802 85.81 106.16 -6.48% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200720 108 108.5 102.78 106.35 2.16% 0.8% 0.12% 11243 1.1862 94.23 105.51 -7.06% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200717 105.91 108.76 101.66 104.1 -1.33% -0.85% -2% 19736 2.0721 164.61 104.99 -7.51% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200716 116.99 119.18 104.88 105.5 -9.05% -8.22% -0.68% 27952 3.213 255.24 114.95 1.26% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200715 115.61 118 109 116 -1.21% 0.97% 9.21% 23118 2.656 210.99 114.89 1.21% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200714 119.86 119.86 113.33 117.42 -4.05% 1% 10.54% 21435 2.492 197.96 116.26 2.41% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200713 116 124.5 114 122.38 7.83% 2.58% 15.21% 23682 2.8253 224.44 119.3 5.09% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200710 107.47 116 106.92 113.49 5.08% 2.8% 6.84% 26621 2.9389 233.47 110.4 -2.75% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200709 105.8 108.8 104.45 108 0.93% 1.26% 1.68% 24896 2.6553 210.94 106.66 -6.04% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200708 106.6 109.36 103.61 107 1.49% 0.06% 0.73% 20320 2.1731 172.63 106.94 -5.8% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200707 103.53 110.69 102.88 105.43 3.54% -1.46% -0.74% 29025 3.1053 246.69 106.99 -5.75% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200706 99.99 102.93 96.91 101.83 1.96% 1.68% -4.13% 37983 3.804 302.19 100.15 -11.78% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200703 96.83 101.21 95.03 99.87 4.4% 1.62% -5.98% 27268 2.6799 212.89 98.28 -13.42% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200702 97.5 97.75 94.84 95.66 -0.86% 0.01% -9.94% 18642 1.7831 141.65 95.65 -15.74% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200701 99.06 101.01 95.59 96.49 -0.91% -1.83% -9.16% 23451 2.3049 183.1 98.29 -13.42% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200630 97.99 99.6 96.3 97.38 0.27% -0.39% -8.32% 18324 1.7913 142.3 97.76 -13.88% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200629 98.18 99.5 96.38 97.12 -2.46% -0.18% -8.57% 13311 1.2951 102.88 97.3 -14.29% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200624 101.4 101.5 98 99.57 -0.63% 0.2% -6.26% 19791 1.9667 156.23 99.37 -12.46% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200623 101.01 102.49 99 100.2 0.7% -0.26% -5.67% 18111 1.8195 144.54 100.46 -11.5% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200622 100.01 102.93 98 99.5 1.02% -0.74% -6.33% 27464 2.7529 218.69 100.24 -11.7% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200619 91 100.39 90.81 98.5 7.44% 1.39% -7.27% 37017 3.5963 285.69 97.15 -14.42% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200618 93.02 93.6 90.02 91.68 -1.44% 0.36% -13.69% 15093 1.3787 109.52 91.35 -19.53% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200617 95.59 95.82 90.3 93.02 -2.6% 0.24% -12.43% 27167 2.5212 200.28 92.8 -18.25% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200616 91.51 96.5 91.51 95.5 5.32% 0.49% -10.09% 28870 2.7435 217.94 95.03 -16.29% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200615 89.18 92.15 87.84 90.68 -1.6% 0.64% -14.63% 18907 1.7036 135.33 90.1 -20.63% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200612 91.09 92.97 88.88 92.15 -1.83% 1.4% -13.25% 20478 1.861 147.84 90.88 -19.94% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200611 92 95.08 91.01 93.87 3.48% 0.99% -11.63% 28278 2.6285 208.81 92.95 -18.12% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200610 91.45 92.88 89.68 90.71 1.11% -0.13% -14.6% 13951 1.2671 100.66 90.83 -19.99% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200609 88.74 90.49 87.12 89.71 1.09% 0.81% -15.54% 10660 0.9486 75.36 88.99 -21.61% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200608 91.2 92.49 88.06 88.74 -2.55% -1.15% -16.46% 11508 1.0331 82.07 89.77 -20.92% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200605 90.35 92.97 89.5 91.06 -0.97% 0.13% -14.27% 10172 0.925 73.48 90.94 -19.89% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200604 90.32 93.3 90.21 91.95 1.94% -0.4% -13.43% 15066 1.3909 110.49 92.32 -18.68% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200603 93.25 93.25 88.88 90.2 -1.07% -0.18% -15.08% 15889 1.4358 114.06 90.36 -20.4% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200602 94 94.51 89.89 91.18 -1.08% -0.45% -14.16% 17187 1.5741 125.05 91.59 -19.32% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200601 87 94.29 86 92.18 6.67% 1.63% -13.22% 21015 1.906 151.41 90.7 -20.1% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200529 86.99 90.43 86 86.42 0.37% -2.15% -18.64% 14594 1.2889 102.39 88.32 -22.2% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200528 91 91 85 86.1 -5.67% -1.17% -18.94% 15810 1.3773 109.41 87.12 -23.26% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200527 91.32 94.17 90 91.28 0.12% -0.76% -14.07% 17260 1.5875 126.11 91.98 -18.97% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200526 88 92.21 85.4 91.17 4.89% 2.5% -14.17% 19403 1.7259 137.11 88.95 -21.64% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200525 147.32 157.28 147.01 156.46 4.9% 3.12% 47.3% 10664 1.6179 128.53 151.72 33.65% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200522 155.79 157.43 144 149.15 -4.32% -1% 40.42% 13473 2.0297 161.24 150.65 32.71% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200521 164.19 166.7 155.88 155.88 -5.01% -2.65% 46.75% 11264 1.8037 143.29 160.13 41.06% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200520 174.02 180.98 162.26 164.11 -2.14% -4.17% 54.5% 19669 3.3683 267.58 171.25 50.85% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200519 165 172.57 162 167.7 1.48% -0.72% 57.88% 15421 2.6049 206.93 168.92 48.8% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200518 165.1 172.88 161.11 165.26 0.79% -0.51% 55.58% 18178 3.0193 239.85 166.1 46.32% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200515 150 163.96 149.38 163.96 10% 3.71% 54.36% 21363 3.3773 268.29 158.09 39.26% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200514 149.39 150.99 147.5 149.05 -0.83% -0.41% 40.32% 5998 0.8977 71.31 149.67 31.84% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200513 149.9 154.99 148.51 150.3 -0.79% -0.36% 41.5% 9626 1.4521 115.35 150.85 32.88% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200512 155.86 156.05 148.2 151.5 -0.66% -0.3% 42.63% 14090 2.1411 170.09 151.96 33.86% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200511 163.44 166.66 150.05 152.5 -5.75% -2.24% 43.57% 17322 2.7021 214.66 155.99 37.41% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200508 161 163.35 158 161.8 2.03% 0.61% 52.33% 6797 1.0931 86.84 160.82 41.67% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200507 158.76 162.66 156 158.58 0.87% -0.37% 49.29% 9514 1.5143 120.3 159.17 40.21% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200506 150.4 158.25 148.1 157.22 4.49% 1.89% 48.01% 12183 1.8799 149.34 154.31 35.93% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200430 139.98 150.46 139.96 150.46 10% 2.12% 41.65% 16350 2.409 191.37 147.34 29.79% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200429 130.99 137.2 126.38 136.78 5.22% 2.73% 28.77% 9114 1.2134 96.39 133.14 17.28% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200428 128.06 130.39 122.31 130 1.17% 2.65% 22.39% 7743 0.9806 77.9 126.64 11.56% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200427 128 129.58 123.78 128.5 -0.41% 1.35% 20.98% 10140 1.2857 102.14 126.79 11.69% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200424 132.5 136.8 129.02 129.03 -0.99% -3.59% 21.47% 12675 1.6964 134.76 133.84 17.9% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200423 139.95 140.78 129 130.32 -6.28% -2.39% 22.69% 14691 1.9614 155.81 133.51 17.61% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200422 134 141.68 133.6 139.05 1.6% 1.2% 30.91% 8276 1.1371 90.33 137.4 21.04% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200421 137.4 139.53 126 136.86 -1.7% 0.93% 28.85% 8797 1.1929 94.76 135.6 19.45% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200420 138 139.89 134.79 139.22 1.03% 1.41% 31.07% 7443 1.0218 81.17 137.28 20.93% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200417 134.58 138.55 133.02 137.8 2.76% 0.66% 29.73% 10915 1.4942 118.7 136.89 20.59% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200416 130.52 136.66 128.62 134.1 0.61% 0.63% 26.25% 9783 1.3037 103.57 133.26 17.39% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200415 132 139.5 130.26 133.29 0.95% -1.76% 25.48% 12014 1.6301 129.5 135.68 19.52% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200414 125.5 134.5 123.55 132.04 7.71% 1.87% 24.31% 16501 2.1387 169.9 129.61 14.17% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200413 127.91 128.16 122.06 122.59 -4.24% -1.45% 15.41% 5172 0.6434 51.11 124.4 9.58% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200410 136.09 136.8 128 128.02 -7.37% -2.52% 20.52% 8067 1.0594 84.16 131.33 15.69% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200409 143 143 137.01 138.2 -1.8% -0.85% 30.11% 5888 0.8207 65.2 139.39 22.79% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200408 142 143.5 138.57 140.74 -0.96% -0.68% 32.5% 5434 0.77 61.17 141.7 24.82% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200407 141 144.6 140.11 142.1 2.54% -0.21% 33.78% 6910 0.984 78.17 142.4 25.44% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200403 139 143.05 138.17 138.58 -0.87% -1.17% 30.47% 6997 0.9811 77.94 140.22 23.52% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200402 135.87 140.4 135 139.8 1.16% 1.64% 31.61% 7949 1.0934 86.86 137.55 21.17% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200401 141.5 145.3 137.89 138.2 -1.65% -2.32% 30.11% 11920 1.6865 133.98 141.48 24.63% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200331 134.58 140.52 127 140.52 5.77% 3.47% 32.29% 13054 1.7728 140.83 135.81 19.64% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200324 131.69 132.23 120.3 126.5 0.02% -0.52% 19.09% 9858 1.2535 99.58 127.16 12.02% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200323 134.5 135.99 126.3 126.47 -9.85% -3.22% 19.06% 10148 1.3261 105.35 130.68 15.12% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200320 144.99 146.4 137 140.29 -0.86% -0.4% 32.07% 8876 1.2502 99.32 140.85 24.08% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200319 146 146.4 138.55 141.5 -1.21% -0.12% 33.21% 11132 1.5771 125.28 141.67 24.8% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200318 142.68 153 142 143.24 0.99% -2.97% 34.85% 13447 1.9852 157.7 147.63 30.05% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200317 146 148.87 135.01 141.83 -2.76% 0.11% 33.52% 9760 1.3827 109.84 141.67 24.8% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200316 160.65 161.5 143.91 145.86 -8.78% -2.13% 37.32% 13596 2.0262 160.96 149.03 31.28% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200313 160.83 163.47 155 159.9 -4.19% 0.54% 50.54% 9775 1.5546 123.5 159.04 40.1% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200312 162.99 172 160 166.9 -3.13% 0.96% 57.13% 11762 1.9445 154.47 165.32 45.63% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200311 168.6 179.73 168.33 172.29 5.45% -1.28% 62.2% 17978 3.1377 249.26 174.53 53.74% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200310 157 164.88 150.15 163.39 4.64% 2.94% 53.82% 10144 1.6102 127.91 158.73 39.83% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200309 165 168 156.15 156.15 -10% -2.69% 47.01% 10838 1.7392 138.16 160.47 41.36% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200306 170.99 179.49 169.01 173.5 -0.72% -1.05% 63.34% 8261 1.4485 115.07 175.34 54.46% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200305 173 178.76 170.1 174.76 4.16% -0.31% 64.53% 10597 1.8578 147.58 175.31 54.43% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200304 167.5 169.86 160.08 167.78 -2.2% 1.67% 57.96% 7482 1.2347 98.08 165.02 45.37% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200303 167.13 178.5 167 171.56 3.98% -0.56% 61.51% 10881 1.8772 149.12 172.52 51.97% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200302 153 170 153 165 1.54% 1.48% 55.34% 13036 2.1197 168.39 162.6 43.23% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200228 165 172.29 162.5 162.5 -10% -1.93% 52.98% 13313 2.206 175.24 165.7 45.97% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200227 173.64 185.84 173.64 180.56 4.07% 0.34% 69.99% 13592 2.4457 194.29 179.94 58.51% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200226 180.5 184 170.1 173.5 -8.2% -1.28% 63.34% 15663 2.7528 218.68 175.75 54.82% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200225 178.17 197.88 178.16 189 -4.53% 2.83% 77.93% 26290 4.832 383.85 183.8 61.91% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200224 200.66 209.7 197.96 197.96 -10% -0.79% 86.37% 8037 1.6037 127.4 199.54 75.78% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200221 216.5 232 204 219.96 1.78% 2.86% 107.08% 25280 5.4062 429.47 213.85 88.38% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200220 216.12 216.12 216.12 216.12 10% 0% 103.46% 4949 1.0696 84.97 216.12 90.38% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200219 196.47 196.47 196.47 196.47 10% 0.01% 84.97% 1553 0.3051 24.24 196.46 73.06% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200218 172 182.49 168.05 178.61 3.82% 2.38% 68.15% 10469 1.8263 145.08 174.45 53.67% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200217 174 175 169 172.04 2.05% 0.32% 61.97% 6878 1.1795 93.7 171.49 51.07% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200214 173.89 173.89 166.99 168.58 -1.72% -1.23% 58.71% 9620 1.6419 130.43 170.68 50.35% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200213 177.98 180.07 169 171.53 -4.74% -0.89% 61.49% 11111 1.923 152.76 173.07 52.46% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200212 173.05 183 172.39 180.07 0.55% 0.9% 69.53% 6513 1.1623 92.33 178.46 57.21% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200211 184.22 189.59 176 179.08 -5.54% -1.09% 68.59% 8443 1.5286 121.43 181.05 59.49% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200210 170.8 189.6 167 189.59 10% 7.44% 78.49% 12347 2.1788 173.08 176.46 55.44% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200207 161.01 175.51 161.01 172.36 5.82% 2.14% 62.27% 12375 2.0883 165.89 168.75 48.65% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200206 143.88 162.88 142 162.88 10% 5.83% 53.34% 13682 2.1058 167.28 153.91 35.58% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200205 142.39 148.07 138.4 148.07 10% 1.31% 39.4% 11534 1.6858 133.92 146.16 28.75% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200204 124 134.61 124 134.61 10% 1.37% 26.73% 12461 1.6547 131.45 132.79 16.97% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200203 122.37 123.45 122.37 122.37 -10% -0.07% 15.2% 5023 0.6151 48.86 122.46 7.88% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200123 147 148.2 133.2 135.97 -8.08% -3.1% 28.01% 9816 1.3774 109.42 140.32 23.61% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200122 143.25 151.8 141.39 147.92 1.63% 0.54% 39.26% 10286 1.5133 120.22 147.12 29.6% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200121 144 149 141.51 145.55 1.03% 0% 37.03% 5622 0.8183 65.01 145.55 28.22% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200120 145 147 139.6 144.07 -0.09% 0.56% 35.63% 6854 0.982 78.01 143.27 26.21% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200117 145.69 151.64 140.8 144.2 -4.51% -1.29% 35.76% 13045 1.9057 151.39 146.09 28.69% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200116 142 153 140.5 151.01 7.1% 2.48% 42.17% 11466 1.6895 134.21 147.35 29.8% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200115 144.55 147.99 139.11 141 -2.76% -0.66% 32.74% 10669 1.5142 120.29 141.93 25.03% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200114 149 153.88 138.67 145 1.71% -0.99% 36.51% 13234 1.9381 153.96 146.45 29.01% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200113 128 142.56 128 142.56 10% 3.84% 34.21% 12506 1.7169 136.39 137.29 20.94% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200110 121.77 132.5 121.75 129.6 5.37% 2.65% 22.01% 11220 1.4166 112.53 126.26 11.22% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200109 127.5 130.75 121.44 123 -1.2% -1.63% 15.8% 9190 1.1491 91.28 125.04 10.15% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200108 125.22 128 122.8 124.5 -0.16% -0.2% 17.21% 5858 0.7308 58.05 124.75 9.89% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200107 121.9 129.9 120.36 124.7 0.32% -0.62% 17.4% 11293 1.417 112.57 125.48 10.54% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200106 113.3 126.3 113.12 124.3 8.26% 3.02% 17.02% 14589 1.7603 139.84 120.66 6.29% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200103 116 116 113.21 114.82 -0.17% 0.54% 8.1% 8230 0.9399 74.67 114.2 0.6% 113.57 0% 111.74 0% 106.22 0% 1.75%
20200102 112 116.1 110.8 115.02 0.99% 1.01% 8.28% 12484 1.4216 112.93 113.87 0.31% 113.57 0% 111.74 0% 106.22 0% 1.75%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1