首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002666)       684条   (进入德联集团股票专站) 德联集团股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.8 4.89 4.79 4.87 1.67% 0.21% 2.74% 38719 0.188 57.03 4.86 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230927 4.79 4.85 4.75 4.79 0.21% -0.62% 1.05% 39608 0.1908 58.94 4.82 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230926 4.82 4.83 4.77 4.78 -1.24% -0.42% 0.84% 36767 0.1764 54.51 4.8 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230925 4.89 4.9 4.83 4.84 -0.62% -0.41% 2.11% 47114 0.2289 70.01 4.86 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230922 4.79 4.87 4.77 4.87 1.67% 0.62% 2.74% 55745 0.2699 82.47 4.84 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230921 4.8 4.83 4.7 4.79 -0.42% 0% 1.05% 60246 0.2887 90.83 4.79 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230920 4.85 4.9 4.8 4.81 -1.43% -0.62% 1.48% 37344 0.1807 56.96 4.84 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230919 4.96 4.98 4.86 4.88 -1.21% -0.2% 2.95% 50101 0.2451 75.42 4.89 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230918 4.83 4.98 4.8 4.94 1.65% 0.2% 4.22% 66508 0.3282 106.02 4.93 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230915 4.88 4.89 4.83 4.86 0.21% 0% 2.53% 45389 0.2207 69.94 4.86 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230914 4.89 4.9 4.81 4.85 -1.02% -0.21% 2.32% 34348 0.1668 53.15 4.86 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230913 4.95 4.96 4.87 4.9 -0.81% 0% 3.38% 36116 0.177 54.02 4.9 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230912 4.97 4.97 4.93 4.94 -0.2% 0% 4.22% 36410 0.18 53.01 4.94 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230911 4.92 4.97 4.88 4.95 0.81% 0.41% 4.43% 43035 0.2123 58.91 4.93 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230908 4.91 4.93 4.87 4.91 0.41% 0% 3.59% 36402 0.1786 44.59 4.91 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230907 4.97 4.98 4.88 4.89 -1.61% -0.81% 3.16% 51809 0.2553 61.57 4.93 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230906 4.95 4.98 4.88 4.97 0.81% 0.61% 4.85% 53893 0.2665 64.12 4.94 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230905 4.95 4.97 4.91 4.93 -0.2% -0.2% 4.01% 48040 0.2371 57.38 4.94 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230904 4.88 4.94 4.85 4.94 1.65% 0.61% 4.22% 60531 0.297 71.05 4.91 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230901 4.88 4.9 4.83 4.86 0.21% 0% 2.53% 42023 0.2043 50.37 4.86 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230831 4.91 4.91 4.82 4.85 -1.22% 0% 2.32% 60493 0.2936 71.1 4.85 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230830 4.88 4.94 4.87 4.91 0.41% -0.2% 3.59% 56744 0.2789 67.14 4.92 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230829 4.78 4.9 4.75 4.89 2.52% 0.82% 3.16% 71917 0.3491 69.24 4.85 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230828 4.86 4.9 4.76 4.77 1.49% -1.45% 0.63% 97215 0.4708 100.35 4.84 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230825 4.71 4.82 4.66 4.7 -0.84% -0.63% -0.84% 62783 0.297 86.18 4.73 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230824 4.76 4.8 4.67 4.74 -0.63% 0.21% 0% 59970 0.2838 81.07 4.73 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230823 4.8 4.83 4.74 4.77 -0.83% -0.21% 0.63% 52576 0.2513 73.16 4.78 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230822 4.85 4.87 4.73 4.81 -0.62% 0.42% 1.48% 52736 0.2526 71.79 4.79 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230821 4.85 4.93 4.83 4.84 -0.41% -0.82% 2.11% 41200 0.201 57.2 4.88 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230818 4.89 4.93 4.85 4.86 -0.61% -0.82% 2.53% 49725 0.2436 65.82 4.9 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230817 4.77 4.89 4.74 4.89 1.88% 1.45% 3.16% 62921 0.3032 77.71 4.82 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230816 4.83 4.85 4.8 4.8 -1.23% -0.41% 1.27% 35231 0.1699 39.16 4.82 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230815 4.86 4.88 4.81 4.86 -0.21% 0.21% 2.53% 36331 0.1761 35.49 4.85 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230814 4.81 4.87 4.77 4.87 0.41% 1.04% 2.74% 55263 0.2664 43.43 4.82 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230811 4.91 4.96 4.85 4.85 -1.22% -1.22% 2.32% 70926 0.3479 44.41 4.91 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230810 4.9 4.93 4.87 4.91 0.41% 0% 3.59% 45581 0.2236 20.38 4.91 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230809 4.94 4.95 4.88 4.89 -1.61% -0.41% 3.16% 68743 0.3373 23.39 4.91 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230808 4.96 5.01 4.95 4.97 0.2% -0.2% 4.85% 54159 0.2695 19.63 4.98 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230807 5.02 5.03 4.94 4.96 -1.39% -0.2% 4.64% 87710 0.4362 31.65 4.97 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230804 5.03 5.07 5.02 5.03 0.2% -0.2% 6.12% 83474 0.4207 30.62 5.04 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230803 5.1 5.1 5 5.02 -1.76% -0.2% 5.91% 146231 0.7357 53.9 5.03 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230802 5.13 5.24 5.07 5.11 0% -0.2% 7.81% 149676 0.7659 58.12 5.12 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230801 5.27 5.28 5.08 5.11 -3.04% -0.58% 7.81% 253460 1.304 103.08 5.14 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230731 5.18 5.4 5.17 5.27 0.57% 0% 11.18% 343044 1.8094 154.94 5.27 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230728 5.31 5.31 5.09 5.24 -3.14% 0.77% 10.55% 553424 2.8804 275.16 5.2 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230727 5.68 5.68 5.35 5.41 4.84% -1.81% 14.14% 669090 3.6841 470.65 5.51 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230726 5.19 5.2 5.14 5.16 -0.39% -0.19% 8.86% 43455 0.2246 49.92 5.17 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230725 5.1 5.19 5.09 5.18 2.17% 0.39% 9.28% 53727 0.2773 59.9 5.16 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230724 5.07 5.13 5.06 5.07 -0.2% -0.39% 6.96% 61987 0.3155 67.15 5.09 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230721 5.16 5.19 5.08 5.08 -1.17% -0.78% 7.17% 63605 0.3257 70.77 5.12 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230720 5.18 5.22 5.14 5.14 -0.77% -0.58% 8.44% 47765 0.2471 54.18 5.17 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230719 5.23 5.23 5.14 5.18 -0.77% 0.19% 9.28% 40309 0.2085 44.08 5.17 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230718 5.17 5.22 5.11 5.22 1.36% 0.77% 10.13% 44401 0.2301 46 5.18 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230717 5.13 5.2 5.07 5.15 0.19% 0.19% 8.65% 64003 0.3289 61.24 5.14 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230714 5.21 5.22 5.14 5.14 -0.96% -0.58% 8.44% 48433 0.2504 47.98 5.17 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230713 5.24 5.27 5.15 5.19 -0.57% -0.19% 9.49% 64020 0.3327 57.17 5.2 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230712 5.29 5.32 5.2 5.22 -1.32% -0.57% 10.13% 54659 0.2867 42.54 5.25 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230711 5.2 5.29 5.16 5.29 1.93% 0.95% 11.6% 79242 0.4154 70.1 5.24 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230710 5.21 5.26 5.17 5.19 -0.38% -0.19% 9.49% 52491 0.2732 37.5 5.2 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230707 5.23 5.26 5.18 5.21 0% -0.19% 9.92% 56260 0.2936 38.92 5.22 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230706 5.22 5.25 5.18 5.21 -0.19% 0% 9.92% 75641 0.3941 62.77 5.21 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230705 5.29 5.31 5.2 5.22 -1.51% -0.57% 10.13% 85612 0.4496 54.9 5.25 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230704 5.21 5.31 5.18 5.3 1.73% 0.57% 11.81% 130328 0.6864 102.55 5.27 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230703 5.16 5.25 5.14 5.21 0.77% 0% 9.92% 89793 0.468 74.06 5.21 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230630 5.08 5.2 5.05 5.17 2.38% 0% 9.07% 122892 0.6352 105.27 5.17 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230629 5.03 5.09 5.01 5.05 0.4% -0.2% 6.54% 67234 0.3403 61.1 5.06 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230628 5.01 5.04 4.91 5.03 0.8% 0.8% 6.12% 70967 0.3543 58.81 4.99 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230627 4.85 5.01 4.85 4.99 2.46% 0.4% 5.27% 65687 0.3262 49.01 4.97 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230626 4.96 4.96 4.86 4.87 -1.81% -0.81% 2.74% 69437 0.3409 50.44 4.91 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230621 4.95 5.02 4.93 4.96 -0.2% -0.4% 4.64% 89701 0.4467 68.18 4.98 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230620 4.92 5.08 4.85 4.97 0.2% -0.2% 4.85% 162790 0.8113 130.74 4.98 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230619 4.87 5.06 4.84 4.96 1.43% 0.61% 4.64% 91662 0.452 78.85 4.93 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230616 4.87 4.97 4.84 4.89 0.82% -0.41% 3.16% 60015 0.2946 54.56 4.91 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230615 4.86 4.88 4.82 4.85 -0.21% 0.21% 2.32% 45166 0.2187 41.7 4.84 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230614 4.96 4.96 4.86 4.86 -1.42% -0.61% 2.53% 53791 0.2632 50.91 4.89 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230613 4.87 5.09 4.87 4.93 0.82% -0.8% 4.01% 120389 0.5978 120.22 4.97 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230612 4.68 4.93 4.66 4.89 4.71% 1.24% 3.16% 97175 0.4689 106.46 4.83 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230609 4.68 4.72 4.64 4.67 0% -0.21% -1.48% 37712 0.1764 47.5 4.68 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230608 4.69 4.75 4.67 4.67 -0.43% -0.64% -1.48% 36474 0.1716 48.54 4.7 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230607 4.75 4.76 4.69 4.69 -1.05% -0.42% -1.05% 41720 0.1966 53.85 4.71 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230606 4.85 4.85 4.73 4.74 -2.27% -0.84% 0% 52097 0.2489 63.7 4.78 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230605 4.82 4.87 4.81 4.85 0.62% 0.21% 2.32% 38436 0.1862 48.55 4.84 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230602 4.8 4.86 4.79 4.82 0.84% -0.21% 1.69% 34704 0.1676 41.66 4.83 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230601 4.8 4.87 4.77 4.78 -0.21% -1.04% 0.84% 43813 0.2115 42.12 4.83 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230531 4.86 4.86 4.78 4.79 -1.44% -0.42% 1.05% 38100 0.1832 38.6 4.81 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230530 4.82 4.88 4.81 4.86 0.83% 0.21% 2.53% 47242 0.2289 53.29 4.85 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230529 4.94 4.94 4.8 4.82 -2.43% -0.41% 1.69% 53280 0.2579 58.58 4.84 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230526 4.9 4.95 4.84 4.94 0.82% 0.82% 4.22% 50453 0.247 55.79 4.9 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230525 4.95 4.96 4.85 4.9 -0.61% 0.2% 3.38% 46048 0.2253 50.7 4.89 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230524 4.87 4.98 4.84 4.93 0.82% 0% 4.01% 58786 0.2899 64.8 4.93 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230523 4.9 4.97 4.86 4.89 -0.41% -0.61% 3.16% 41595 0.2046 47.26 4.92 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230522 4.83 4.92 4.8 4.91 1.24% 0.61% 3.59% 47993 0.234 53.63 4.88 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230519 4.86 4.87 4.8 4.85 0% 0.21% 2.32% 31646 0.1531 34.49 4.84 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230518 4.86 4.89 4.83 4.85 0% -0.21% 2.32% 49980 0.2428 52.69 4.86 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230517 4.78 4.86 4.76 4.85 1.46% 0.41% 2.32% 54054 0.2611 55.41 4.83 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230516 4.78 4.81 4.73 4.78 0% 0% 0.84% 41323 0.1976 40.92 4.78 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230515 4.78 4.78 4.7 4.78 0% 0.63% 0.84% 44589 0.2116 42.83 4.75 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230510 4.68 4.78 4.65 4.76 1.71% 0.63% 0.42% 40277 0.1905 34.3 4.73 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230509 4.75 4.75 4.67 4.68 -1.06% -0.43% -1.27% 41675 0.196 37.77 4.7 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230508 4.7 4.77 4.7 4.73 0.42% 0% -0.21% 40904 0.1934 35.56 4.73 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230505 4.75 4.76 4.68 4.71 -1.05% 0% -0.63% 35994 0.1696 29.31 4.71 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230504 4.66 4.8 4.65 4.76 1.93% 0.21% 0.42% 60971 0.2894 46.63 4.75 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230428 4.6 4.68 4.57 4.67 1.74% 0.65% -1.48% 42496 0.1973 30.62 4.64 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230427 4.55 4.63 4.52 4.59 0.88% 0% -3.16% 39737 0.1823 25.66 4.59 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230426 4.45 4.59 4.42 4.55 2.02% 0.66% -4.01% 42465 0.192 23.57 4.52 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230425 4.56 4.56 4.4 4.46 -2.19% 0% -5.91% 53876 0.2404 25.99 4.46 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230424 4.53 4.6 4.49 4.56 0.44% 0.44% -3.8% 35076 0.1594 13.82 4.54 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230421 4.65 4.68 4.53 4.54 -2.78% -1.3% -4.22% 46037 0.2117 16.39 4.6 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230420 4.7 4.7 4.59 4.67 -0.85% 0.86% -1.48% 57675 0.2673 20.88 4.63 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230419 4.82 4.83 4.7 4.71 -2.28% -0.42% -0.63% 59326 0.2808 22.44 4.73 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230418 4.87 4.87 4.8 4.82 -1.03% 0% 1.69% 56582 0.273 21.88 4.82 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230417 4.83 4.88 4.83 4.87 0.62% 0.41% 2.74% 33495 0.1626 13.5 4.85 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230414 4.84 4.86 4.82 4.84 0.21% 0% 2.11% 33862 0.1638 14.23 4.84 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230413 4.85 4.86 4.82 4.83 -0.41% -0.21% 1.9% 28691 0.1389 12.91 4.84 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230412 4.83 4.86 4.82 4.85 0.41% 0.21% 2.32% 33181 0.1606 16.61 4.84 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230411 4.85 4.85 4.8 4.83 0% 0% 1.9% 34355 0.1658 19.97 4.83 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230410 4.95 4.96 4.82 4.83 -2.42% -0.82% 1.9% 61949 0.3014 50.83 4.87 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230407 4.91 4.95 4.88 4.95 0.81% 0.41% 4.43% 28358 0.1399 32.17 4.93 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230406 4.9 4.94 4.85 4.91 0% 0.41% 3.59% 49098 0.24 56.83 4.89 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230404 5.07 5.07 4.88 4.91 -2.77% -0.81% 3.59% 116106 0.5749 136.23 4.95 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230403 5.08 5.11 5.03 5.05 -0.79% -0.2% 6.54% 51146 0.2589 64.89 5.06 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230331 5.02 5.09 5.02 5.09 1.39% 0.39% 7.38% 33010 0.1673 41.4 5.07 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230330 5.04 5.06 4.99 5.02 -0.4% 0% 5.91% 42170 0.2116 50.71 5.02 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230329 5.11 5.12 5.04 5.04 -1.37% -0.4% 6.33% 37006 0.1874 44.08 5.06 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230328 5.17 5.18 5.08 5.11 -0.58% 0% 7.81% 46170 0.2357 56.83 5.11 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230327 5.14 5.14 5.04 5.14 0.19% 0.78% 8.44% 64166 0.327 75.35 5.1 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230324 5.13 5.15 5.1 5.13 -0.19% 0% 8.23% 38078 0.1953 45.6 5.13 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230323 5.1 5.14 5.09 5.14 0% 0.39% 8.44% 44075 0.2257 23.61 5.12 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230322 5.15 5.18 5.1 5.14 0% 0% 8.44% 46347 0.238 49.3 5.14 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230321 5 5.14 4.99 5.14 2.8% 1.18% 8.44% 69889 0.355 70.8 5.08 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230320 5.04 5.05 4.98 5 -0.79% -0.2% 5.49% 50839 0.2546 45.15 5.01 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230317 5.06 5.08 5.03 5.04 0.2% -0.4% 6.33% 49118 0.2483 42.31 5.06 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230316 5.11 5.13 5.02 5.03 -2.33% -0.79% 6.12% 55624 0.282 46.45 5.07 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230315 5.11 5.16 5.1 5.15 1.58% 0.19% 8.65% 42488 0.2184 34.3 5.14 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230314 5.15 5.17 5.02 5.07 -1.55% -0.2% 6.96% 58345 0.2966 43.76 5.08 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230313 5.13 5.22 5.09 5.15 -0.96% 0% 8.65% 57858 0.2977 41.1 5.15 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230310 5.23 5.4 5.19 5.2 -1.7% -1.33% 9.7% 96118 0.5065 66 5.27 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230309 5.25 5.31 5.2 5.29 0.76% 0.76% 11.6% 49783 0.2615 33.32 5.25 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230308 5.19 5.25 5.18 5.25 0.77% 0.77% 10.76% 46643 0.2432 26.51 5.21 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230307 5.34 5.34 5.19 5.21 -2.25% -0.95% 9.92% 78882 0.4146 38.17 5.26 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230306 5.44 5.45 5.31 5.33 -1.48% -0.19% 12.45% 76018 0.4063 37.19 5.34 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230303 5.42 5.46 5.39 5.41 -0.18% -0.18% 14.14% 55206 0.2994 27.2 5.42 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230302 5.49 5.52 5.41 5.42 -1.45% -0.55% 14.35% 70311 0.383 34.29 5.45 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230301 5.43 5.5 5.4 5.5 1.29% 0.73% 16.03% 73720 0.4022 33.36 5.46 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230228 5.39 5.43 5.35 5.43 1.12% 0.74% 14.56% 81637 0.4401 34.55 5.39 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230227 5.42 5.46 5.37 5.37 -1.47% -0.74% 13.29% 64771 0.3505 24.73 5.41 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230224 5.51 5.53 5.41 5.45 -1.09% 0% 14.98% 72646 0.3959 24.22 5.45 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230223 5.46 5.54 5.46 5.51 0.36% 0.36% 16.24% 77604 0.4264 23.6 5.49 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230222 5.54 5.55 5.44 5.49 -1.08% 0% 15.82% 107244 0.5891 30.73 5.49 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230221 5.43 5.64 5.43 5.55 1.83% 0% 17.09% 170860 0.9487 51.37 5.55 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230220 5.39 5.45 5.33 5.45 1.49% 1.11% 14.98% 98636 0.5321 29.63 5.39 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230217 5.42 5.43 5.36 5.37 -0.19% -0.56% 13.29% 100070 0.5402 29.97 5.4 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230216 5.6 5.6 5.34 5.38 -4.27% -1.82% 13.5% 221178 1.2122 66.73 5.48 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230215 5.56 5.68 5.56 5.62 0.72% 0% 18.57% 198713 1.1162 63.85 5.62 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230214 5.7 5.74 5.57 5.58 -1.24% -0.89% 17.72% 333559 1.8773 109.35 5.63 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230213 5.73 6.02 5.6 5.65 -1.4% -1.74% 19.2% 497328 2.8616 183.3 5.75 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230210 5.55 5.76 5.55 5.73 1.96% 1.06% 20.89% 428023 2.4271 172.19 5.67 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230209 5.42 5.85 5.41 5.62 2.18% -0.53% 18.57% 476505 2.6929 227.06 5.65 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230208 5.38 5.55 5.34 5.5 2.42% 0.55% 16.03% 251731 1.3758 146.46 5.47 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230207 5.32 5.37 5.28 5.37 0.94% 0.75% 13.29% 82723 0.4411 54.25 5.33 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230206 5.29 5.35 5.27 5.32 0% 0.19% 12.24% 69469 0.3688 47.25 5.31 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230203 5.36 5.38 5.26 5.32 -0.75% 0.19% 12.24% 117504 0.624 82.42 5.31 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230202 5.33 5.42 5.3 5.36 0.19% 0% 13.08% 142320 0.7626 105.61 5.36 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230201 5.33 5.39 5.3 5.35 1.33% 0.19% 12.87% 167758 0.895 134.53 5.34 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230131 5.2 5.29 5.17 5.28 0.76% 0.76% 11.39% 143055 0.7493 124.78 5.24 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230130 5.09 5.4 5.08 5.24 3.76% 0.38% 10.55% 252699 1.3203 235.26 5.22 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230120 4.99 5.05 4.98 5.05 1.2% 0.6% 6.54% 65575 0.3292 68.88 5.02 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230119 4.98 5 4.95 4.99 0.4% 0.2% 5.27% 53105 0.2646 30.51 4.98 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230118 4.96 4.99 4.95 4.97 0.4% 0% 4.85% 44496 0.2212 42.75 4.97 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230117 4.98 4.99 4.91 4.95 -0.2% 0% 4.43% 47236 0.2337 40.95 4.95 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230116 4.94 4.99 4.93 4.96 0.4% -0.2% 4.64% 75365 0.3747 56.7 4.97 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230113 4.88 5.01 4.88 4.94 1.02% -0.2% 4.22% 89699 0.4439 58.89 4.95 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230112 4.84 4.91 4.83 4.89 0.41% 0.2% 3.16% 51516 0.2512 32.34 4.88 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230111 4.9 4.95 4.86 4.87 -1.02% -0.61% 2.74% 59360 0.2909 37.45 4.9 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230110 4.95 4.97 4.88 4.92 -0.81% 0.2% 3.8% 73785 0.362 45.32 4.91 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230109 4.86 4.96 4.86 4.96 2.06% 0.61% 4.64% 111614 0.5498 70.58 4.93 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230106 4.85 4.9 4.85 4.86 0% -0.21% 2.53% 88023 0.4287 57.62 4.87 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230105 4.84 4.87 4.82 4.86 -0.21% 0.21% 2.53% 88458 0.4288 58.8 4.85 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230104 4.91 4.93 4.83 4.87 0% -0.2% 2.74% 143398 0.6995 98.67 4.88 0% 4.71 0% 4.7 0% 4.74 0% 0%
20230103 4.86 4.89 4.8 4.87 0.21% 0.21% 2.74% 214313 1.0426 156.15 4.86 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221230 5.07 5.15 4.86 4.86 -4.14% -2.61% 2.53% 284699 1.4204 210.3 4.99 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221229 4.96 5.07 4.89 5.07 2.22% 1.4% 6.96% 122040 0.6106 115.43 5 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221228 5.05 5.05 4.94 4.96 -1.78% -0.2% 4.64% 50042 0.2488 46.09 4.97 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221227 5.01 5.07 4.96 5.05 1% 0.4% 6.54% 113908 0.5731 83.39 5.03 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221226 4.94 5 4.92 5 1.42% 0.6% 5.49% 35387 0.1758 25.75 4.97 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221223 4.96 5.03 4.88 4.93 -1.2% -0.4% 4.01% 50926 0.2521 32.52 4.95 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221222 5.21 5.23 4.97 4.99 -3.85% -1.58% 5.27% 73087 0.3708 45.75 5.07 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221221 5.21 5.26 5.16 5.19 -0.95% -0.38% 9.49% 51238 0.2668 31.58 5.21 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221220 5.15 5.24 5.14 5.24 1.95% 0.96% 10.55% 48294 0.2505 26.36 5.19 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221219 5.36 5.36 5.12 5.14 -4.1% -1.53% 8.44% 99149 0.5175 48.53 5.22 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221216 5.37 5.53 5.35 5.36 -0.92% -0.92% 13.08% 86836 0.4701 41.88 5.41 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221215 5.56 5.57 5.35 5.41 0% 0% 14.14% 129782 0.7019 59.98 5.41 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221214 5.32 5.46 5.28 5.41 1.88% 0% 14.14% 279217 1.5117 129.82 5.41 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221213 5.35 5.39 5.3 5.31 -1.12% -0.56% 12.03% 47641 0.2545 22.48 5.34 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221212 5.34 5.44 5.26 5.37 0.56% 0.56% 13.29% 91219 0.4874 42.71 5.34 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221209 5.37 5.4 5.31 5.34 -1.11% 0% 12.66% 74393 0.3976 37.11 5.34 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221208 5.39 5.44 5.35 5.4 -0.18% 0% 13.92% 74463 0.402 37.56 5.4 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221207 5.49 5.52 5.39 5.41 -1.46% -0.73% 14.14% 155713 0.8484 80.05 5.45 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221206 5.55 5.57 5.4 5.49 0.18% 0.37% 15.82% 240846 1.3172 121.53 5.47 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221205 5.53 5.54 5.44 5.48 -0.9% 0% 15.61% 194434 1.0654 79.98 5.48 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221202 5.49 5.54 5.43 5.53 0% 0.55% 16.67% 159000 0.8743 69.35 5.5 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221201 5.48 5.53 5.38 5.53 2.6% 1.47% 16.67% 167720 0.9142 73.84 5.45 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221130 5.28 5.44 5.24 5.39 2.08% 0.56% 13.71% 156843 0.8404 67.95 5.36 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221129 5.24 5.29 5.22 5.28 0.76% 0.19% 11.39% 92185 0.4854 37.8 5.27 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221128 5.14 5.24 5.1 5.24 0.96% 1.16% 10.55% 71420 0.37 27.75 5.18 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221125 5.29 5.29 5.19 5.19 -1.89% -0.76% 9.49% 95724 0.5007 34 5.23 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221124 5.28 5.35 5.27 5.29 -0.19% -0.19% 11.6% 106879 0.5667 31.86 5.3 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221123 5.33 5.42 5.21 5.3 -2.57% 0.19% 11.81% 256494 1.3572 73.88 5.29 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221122 5.65 5.88 5.41 5.44 -1.27% -4.23% 14.77% 668290 3.7947 219.82 5.68 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221121 5.47 5.51 5.39 5.51 0.92% 0.92% 16.24% 75885 0.4147 29.64 5.46 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221118 5.56 5.58 5.45 5.46 -2.15% -0.73% 15.19% 103732 0.571 39.72 5.5 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221117 5.54 5.61 5.41 5.58 1.09% 1.64% 17.72% 154733 0.8495 58.26 5.49 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221116 5.61 5.64 5.49 5.52 -1.78% -0.54% 16.46% 142812 0.7928 55.68 5.55 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221115 5.51 5.63 5.48 5.62 1.26% 1.08% 18.57% 155088 0.8628 62.28 5.56 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221114 5.5 5.73 5.43 5.55 -0.36% -0.72% 17.09% 289925 1.6207 116.19 5.59 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221111 5.68 5.85 5.52 5.57 0% -1.94% 17.51% 598777 3.4005 266.05 5.68 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221110 5.43 5.58 5.34 5.57 3.15% 1.09% 17.51% 201813 1.1113 110.12 5.51 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221109 5.44 5.46 5.38 5.4 -0.92% -0.37% 13.92% 64205 0.3481 34.88 5.42 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221108 5.47 5.48 5.37 5.45 -0.55% 0.74% 14.98% 89868 0.4865 45.07 5.41 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221107 5.48 5.5 5.42 5.48 0% 0.37% 15.61% 96125 0.5251 45.01 5.46 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221104 5.41 5.5 5.38 5.48 1.29% 0.37% 15.61% 122594 0.6691 52.4 5.46 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221103 5.36 5.42 5.29 5.41 0.74% 1.12% 14.14% 100721 0.5392 42.25 5.35 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221102 5.34 5.39 5.29 5.37 0.56% 0.37% 13.29% 124726 0.6667 51.49 5.35 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221101 5.06 5.35 5.06 5.34 5.33% 2.1% 12.66% 144740 0.7572 59.81 5.23 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221031 5 5.17 4.96 5.07 -0.2% -0.59% 6.96% 81422 0.4155 33.09 5.1 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221028 5.25 5.28 5.06 5.08 -3.79% -1.17% 7.17% 125732 0.646 50.1 5.14 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221027 5.37 5.4 5.27 5.28 -1.68% -0.94% 11.39% 124639 0.6643 51.21 5.33 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221026 5.28 5.4 5.25 5.37 1.7% 0.75% 13.29% 157154 0.8384 66.37 5.33 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221025 5.21 5.3 4.98 5.28 0.19% 2.33% 11.39% 188238 0.9718 79.04 5.16 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221024 5.2 5.36 5.12 5.27 1.74% 0.38% 11.18% 181557 0.954 83.06 5.25 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221021 5.19 5.25 5.08 5.18 -0.19% 0% 9.28% 109644 0.5675 54.39 5.18 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221020 5.12 5.26 5.07 5.19 0.97% 0.58% 9.49% 119120 0.6151 60.29 5.16 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221019 5.19 5.24 5.13 5.14 -0.77% -0.58% 8.44% 70775 0.3659 36.24 5.17 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221018 5.25 5.28 5.16 5.18 -0.96% -0.58% 9.28% 87513 0.4558 43.66 5.21 0% 4.71 0% 4.7 0% 4.74 0% 0%
20221017 5.19 5.25 5.17 5.23 0.58% 0.38% 10.34% 75265 0.392 38.28 5.21 0% 4.71 0% 4.7 0% 4.74 0% 0%
20220721 5.28 5.33 5.24 5.28 -0.56% 0% 11.39% 79764 0.4215 56.38 5.28 10.46% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220720 5.38 5.39 5.23 5.31 -0.19% 0.57% 12.03% 89514 0.4729 63.25 5.28 10.46% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220719 5.25 5.45 5.17 5.32 1.72% 0.19% 12.24% 172502 0.916 122.52 5.31 11.09% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220718 4.98 5.24 4.98 5.23 4.6% 1.36% 10.34% 159882 0.8257 110.45 5.16 7.95% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220715 5.21 5.22 4.97 5 -5.66% -1.19% 5.49% 190276 0.9627 128.77 5.06 5.86% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220714 5.26 5.35 5.19 5.3 0.76% 0.38% 11.81% 120986 0.6387 85.43 5.28 10.46% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220713 5.14 5.34 5.11 5.26 2.33% 0.19% 10.97% 138583 0.7278 97.35 5.25 9.83% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220712 5.2 5.23 5.13 5.14 -0.77% -0.58% 8.44% 89465 0.4623 61.84 5.17 8.16% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220711 5.15 5.21 5.11 5.18 0.19% 0.19% 9.28% 96240 0.498 66.61 5.17 8.16% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220708 5.22 5.27 5.14 5.17 -1.15% -0.77% 9.07% 115164 0.5997 80.22 5.21 9% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220707 5.11 5.28 5.11 5.23 1.55% 0.19% 10.34% 151566 0.791 105.8 5.22 9.21% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220706 5.17 5.2 5.08 5.15 -1.15% 0.19% 8.65% 113775 0.5843 78.16 5.14 7.53% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220705 5.27 5.32 5.13 5.21 -1.33% 0% 9.92% 163273 0.851 113.83 5.21 9% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220704 5.3 5.35 5.25 5.28 -0.38% 0% 11.39% 125600 0.6637 88.78 5.28 10.46% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220701 5.35 5.41 5.24 5.3 -2.03% -0.38% 11.81% 184859 0.9835 131.55 5.32 11.3% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220630 5.39 5.59 5.36 5.41 -0.37% -0.92% 14.14% 224901 1.2273 164.16 5.46 14.23% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220629 5.79 5.8 5.36 5.43 -7.18% -1.63% 14.56% 422495 2.3335 312.13 5.52 15.48% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220628 5.96 6.01 5.75 5.85 -3.62% 0.17% 23.42% 482810 2.8181 376.95 5.84 22.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220627 5.94 6.23 5.81 6.07 3.23% 0.66% 28.06% 629824 3.7951 507.63 6.03 26.15% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220624 6.47 6.47 5.85 5.88 -3.45% -4.55% 24.05% 819878 5.0521 675.77 6.16 28.87% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220623 5.57 6.09 5.57 6.09 9.93% 1.5% 28.48% 220341 1.321 176.7 6 25.52% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220622 5.5 5.83 5.5 5.54 0.18% -2.29% 16.88% 465538 2.6406 353.21 5.67 18.62% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220621 5.7 5.89 5.5 5.53 -8.6% -2.3% 16.67% 567201 3.2106 429.45 5.66 18.41% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220620 6.01 6.34 5.68 6.05 3.07% 0% 27.64% 1044142 6.3202 845.39 6.05 26.57% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220617 5.16 5.87 5.16 5.87 9.93% 2.44% 23.84% 504062 2.8887 386.39 5.73 19.87% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220616 5.76 5.76 5.34 5.34 -9.95% -2.91% 12.66% 650780 3.5811 479.01 5.5 15.06% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220615 5.93 5.93 5.93 5.93 10.02% 0% 25.11% 104631 0.6205 83 5.93 24.06% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220614 4.92 5.39 4.82 5.39 10% 1.51% 13.71% 241039 1.2801 171.23 5.31 11.09% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220613 4.78 4.97 4.73 4.9 2.3% 0% 3.38% 118946 0.5823 77.89 4.9 2.51% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220610 4.61 4.82 4.58 4.79 3.01% 0.84% 1.05% 72541 0.3448 46.12 4.75 -0.63% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220609 4.65 4.68 4.6 4.65 -0.64% 0.22% -1.9% 31866 0.1477 19.76 4.64 -2.93% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220608 4.72 4.74 4.59 4.68 -0.85% 0.43% -1.27% 36128 0.1684 22.53 4.66 -2.51% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220607 4.74 4.74 4.63 4.72 -0.21% 0.85% -0.42% 45042 0.2107 28.18 4.68 -2.09% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220606 4.68 4.73 4.66 4.73 0.85% 0.64% -0.21% 49163 0.231 30.9 4.7 -1.67% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220602 4.64 4.7 4.6 4.69 1.52% 0.64% -1.05% 54642 0.2549 34.1 4.66 -2.51% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220601 4.6 4.65 4.56 4.62 0.43% 0.22% -2.53% 40547 0.1871 25.03 4.61 -3.56% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220531 4.6 4.61 4.55 4.6 0.44% 0.44% -2.95% 31652 0.1451 19.41 4.58 -4.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220530 4.6 4.63 4.55 4.58 -0.22% -0.22% -3.38% 38066 0.1746 23.35 4.59 -3.97% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220527 4.61 4.66 4.54 4.59 -1.08% -0.22% -3.16% 55433 0.2551 34.12 4.6 -3.77% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220526 4.74 4.77 4.55 4.64 -2.11% 0.22% -2.11% 77495 0.359 48.02 4.63 -3.14% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220525 4.47 4.79 4.45 4.74 5.8% 1.07% 0% 142772 0.6696 89.57 4.69 -1.88% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220524 4.59 4.69 4.47 4.48 -3.03% -2.18% -5.49% 50941 0.2334 31.22 4.58 -4.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220523 4.58 4.62 4.52 4.62 1.32% 0.65% -2.53% 29074 0.1334 17.84 4.59 -3.97% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220520 4.53 4.58 4.51 4.56 0.44% 0.22% -3.8% 25061 0.114 15.25 4.55 -4.81% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220519 4.45 4.55 4.44 4.54 0.67% 0.67% -4.22% 33203 0.1497 20.02 4.51 -5.65% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220518 4.48 4.57 4.48 4.51 0.67% -0.66% -4.85% 30970 0.1405 18.79 4.54 -5.02% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220517 4.5 4.51 4.42 4.48 -0.44% 0% -5.49% 35596 0.1594 21.32 4.48 -6.28% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220516 4.48 4.56 4.46 4.5 0% 0% -5.06% 38078 0.1712 22.9 4.5 -5.86% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220513 4.46 4.67 4.44 4.5 0.9% -0.44% -5.06% 58073 0.2624 35.1 4.52 -5.44% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220512 4.4 4.47 4.39 4.46 0.22% 0.68% -5.91% 32708 0.145 19.4 4.43 -7.32% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220511 4.36 4.5 4.32 4.45 1.83% 0.23% -6.12% 67419 0.2993 40.03 4.44 -7.11% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220510 4.25 4.37 4.23 4.37 1.86% 0.92% -7.81% 44725 0.1938 25.92 4.33 -9.41% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220509 4.14 4.32 4.14 4.29 2.88% 0.7% -9.49% 44872 0.1911 25.56 4.26 -10.88% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220506 4.15 4.2 4.11 4.17 -1.88% 0.24% -12.03% 36438 0.1515 20.26 4.16 -12.97% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220505 4.24 4.3 4.21 4.25 0.47% -0.23% -10.34% 38880 0.1656 22.15 4.26 -10.88% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220429 4.15 4.25 4.12 4.23 3.42% 0.71% -10.76% 44942 0.1887 25.24 4.2 -12.13% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220428 4.1 4.16 4 4.09 -1.21% 0.25% -13.71% 41042 0.1673 22.38 4.08 -14.64% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220427 4 4.15 3.92 4.14 3.24% 2.22% -12.66% 51685 0.2093 28 4.05 -15.27% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220426 4.16 4.18 4 4.01 -2.91% -2.2% -15.4% 48272 0.1981 26.5 4.1 -14.23% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220425 4.39 4.39 4.13 4.13 -6.98% -2.82% -12.87% 62495 0.2658 35.55 4.25 -11.09% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220422 4.42 4.49 4.41 4.44 -0.67% 0% -6.33% 38014 0.1689 22.59 4.44 -7.11% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220421 4.6 4.62 4.45 4.47 -3.25% -1.32% -5.7% 50037 0.2268 30.34 4.53 -5.23% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220420 4.69 4.71 4.61 4.62 -1.07% -0.86% -2.53% 35414 0.1649 22.06 4.66 -2.51% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220419 4.6 4.71 4.58 4.67 1.08% 0.21% -1.48% 40026 0.1866 24.96 4.66 -2.51% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220418 4.6 4.63 4.51 4.62 0% 0.87% -2.53% 43172 0.1978 26.46 4.58 -4.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220415 4.74 4.74 4.61 4.62 -2.74% -0.86% -2.53% 73945 0.3445 46.08 4.66 -2.51% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220414 4.76 4.81 4.72 4.75 0.21% 0% 0.21% 53336 0.2536 33.92 4.75 -0.63% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220413 4.78 4.82 4.72 4.74 -1.66% -0.42% 0% 43197 0.2058 27.53 4.76 -0.42% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220412 4.75 4.84 4.68 4.82 1.26% 1.26% 1.69% 61628 0.2933 39.23 4.76 -0.42% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220411 4.88 4.95 4.73 4.76 -3.45% -1.65% 0.42% 72511 0.3508 46.92 4.84 1.26% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220408 4.95 5 4.86 4.93 -0.6% 0.2% 4.01% 65613 0.3228 43.18 4.92 2.93% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220401 5.01 5.15 4.99 5.07 0.6% 0% 6.96% 114621 0.5808 77.69 5.07 6.07% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220331 5.05 5.09 5.02 5.04 -0.2% -0.4% 6.33% 56260 0.2847 38.08 5.06 5.86% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220330 5.03 5.07 5 5.05 0.4% 0.2% 6.54% 67042 0.3378 45.18 5.04 5.44% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220329 5.04 5.08 4.93 5.03 -0.2% 0.8% 6.12% 76081 0.3795 50.76 4.99 4.39% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220328 5.02 5.08 4.93 5.04 -0.59% 0.4% 6.33% 80085 0.4017 53.73 5.02 5.02% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220325 5.09 5.13 5.04 5.07 -0.2% -0.2% 6.96% 78589 0.3996 53.45 5.08 6.28% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220324 5.16 5.25 5.04 5.08 -2.87% -0.78% 7.17% 149398 0.7649 102.31 5.12 7.11% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220323 5.18 5.44 5.18 5.23 0.58% -1.32% 10.34% 185176 0.9806 131.16 5.3 10.88% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220322 5.18 5.22 5.11 5.2 0% 0.58% 9.7% 98878 0.5109 68.34 5.17 8.16% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220321 5.22 5.28 5.12 5.2 -0.38% 0% 9.7% 148611 0.7722 103.29 5.2 8.79% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220318 5.28 5.29 5.16 5.22 -1.69% 0% 10.13% 203217 1.0605 141.85 5.22 9.21% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220317 5.03 5.47 4.84 5.31 -0.93% 1.14% 12.03% 498888 2.6205 350.52 5.25 9.83% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220316 5.06 5.42 5.06 5.36 8.72% 0.19% 13.08% 580260 3.1018 414.9 5.35 11.92% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220315 5.17 5.17 4.91 4.93 -4.64% -2.38% 4.01% 82089 0.4142 55.4 5.05 5.65% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220311 5.33 5.35 5.21 5.34 0.56% 1.14% 12.66% 48626 0.2569 34.36 5.28 10.46% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220310 5.35 5.39 5.27 5.31 1.14% -0.19% 12.03% 61161 0.3256 43.55 5.32 11.3% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220309 5.25 5.28 5.01 5.25 0.38% 1.55% 10.76% 76366 0.3951 52.85 5.17 8.16% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220308 5.32 5.36 5.2 5.23 -1.88% -0.38% 10.34% 89297 0.4686 62.68 5.25 9.83% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220307 5.3 5.42 5.26 5.33 0.19% -0.37% 12.45% 114309 0.612 81.86 5.35 11.92% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220304 5.37 5.39 5.29 5.32 -1.48% -0.19% 12.24% 54813 0.2922 39.08 5.33 11.51% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220303 5.42 5.47 5.35 5.4 0.37% 0% 13.92% 61784 0.3338 44.65 5.4 12.97% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220302 5.25 5.39 5.25 5.38 1.7% 0.56% 13.5% 94994 0.5079 67.94 5.35 11.92% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220301 5.34 5.34 5.23 5.29 0.57% 0.57% 11.6% 51700 0.2722 36.41 5.26 10.04% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220228 5.29 5.37 5.21 5.26 -0.57% -0.38% 10.97% 102689 0.5425 72.56 5.28 10.46% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220225 5.16 5.37 5.16 5.29 3.32% 0.57% 11.6% 118190 0.6217 83.16 5.26 10.04% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220224 5.21 5.3 5.07 5.12 -2.66% -1.35% 8.02% 92909 0.4824 64.53 5.19 8.58% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220223 5.17 5.32 5.16 5.26 2.14% 0.19% 10.97% 90948 0.4771 63.82 5.25 9.83% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220222 5.15 5.21 5.11 5.15 -0.39% -0.39% 8.65% 62165 0.3214 42.99 5.17 8.16% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220221 5.09 5.18 5.06 5.17 1.37% 0.58% 9.07% 69083 0.3551 47.5 5.14 7.53% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220218 5.03 5.1 5.01 5.1 0.99% 0.59% 7.59% 41871 0.2122 28.38 5.07 6.07% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220217 5.09 5.14 5.04 5.05 -0.79% -0.79% 6.54% 51254 0.2609 34.9 5.09 6.49% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220216 5.04 5.11 5.02 5.09 1.6% 0.39% 7.38% 63449 0.3216 43.02 5.07 6.07% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220215 5.02 5.05 4.95 5.01 -0.2% 0.4% 5.7% 42723 0.2134 28.54 4.99 4.39% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220214 5 5.09 4.99 5.02 -0.4% -0.4% 5.91% 40213 0.2025 27.09 5.04 5.44% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220211 5.09 5.1 5.01 5.04 -1.18% -0.2% 6.33% 47039 0.2374 31.75 5.05 5.65% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220210 5.14 5.14 5.07 5.1 -0.78% 0% 7.59% 42203 0.2152 28.79 5.1 6.69% 4.71 0% 4.7 0% 4.74 0% 0.19%
20220209 5.11 5.16 5.08 5.14 0.59% 0.19% 8.44% 51429 0.2638 35.29 5.13 7.32% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211203 5.49 5.56 5.45 5.53 0.73% 0.18% 16.67% 101938 0.5626 75.25 5.52 15.48% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211202 5.6 5.64 5.48 5.49 -1.96% -1.08% 15.82% 124888 0.6928 92.67 5.55 16.11% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211201 5.39 5.65 5.37 5.6 3.7% 0.36% 18.14% 212792 1.1876 158.85 5.58 16.74% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211130 5.35 5.45 5.35 5.4 -0.18% -0.18% 13.92% 106167 0.574 76.78 5.41 13.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211129 5.38 5.44 5.33 5.41 -0.55% 0.37% 14.14% 73255 0.3948 52.81 5.39 12.76% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211126 5.47 5.53 5.43 5.44 -0.73% -0.37% 14.77% 93993 0.5132 68.65 5.46 14.23% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211125 5.38 5.49 5.36 5.48 1.29% 0.55% 15.61% 129170 0.7038 94.14 5.45 14.02% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211124 5.41 5.45 5.32 5.41 0.19% 0.37% 14.14% 92390 0.4979 66.6 5.39 12.76% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211123 5.31 5.44 5.31 5.4 1.5% 0% 13.92% 109301 0.5898 78.89 5.4 12.97% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211122 5.45 5.45 5.28 5.32 -1.12% -0.19% 12.24% 109685 0.5847 78.21 5.33 11.51% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211119 5.33 5.41 5.27 5.38 1.13% 0.56% 13.5% 105337 0.5635 75.37 5.35 11.92% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211118 5.34 5.51 5.32 5.32 -0.56% -1.85% 12.24% 162782 0.8824 118.03 5.42 13.39% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211117 5.28 5.35 5.26 5.35 1.9% 0.56% 12.87% 84664 0.4505 60.26 5.32 11.3% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211116 5.4 5.42 5.23 5.25 -2.42% -0.94% 10.76% 120171 0.6371 85.22 5.3 10.88% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211115 5.48 5.52 5.37 5.38 -1.82% -0.55% 13.5% 123619 0.6687 89.45 5.41 13.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211112 5.43 5.49 5.3 5.48 1.29% 1.29% 15.61% 218874 1.1835 158.3 5.41 13.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211111 5.31 5.49 5.31 5.41 0.74% 0% 14.14% 151583 0.8205 109.75 5.41 13.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211110 5.36 5.39 5.29 5.37 -0.56% 0.56% 13.29% 169287 0.9034 120.84 5.34 11.72% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211109 5.22 5.48 5.2 5.4 1.5% 0.93% 13.92% 241276 1.2913 172.72 5.35 11.92% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211108 5.23 5.58 5.13 5.32 3.3% -0.37% 12.24% 536652 2.8662 383.38 5.34 11.72% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211105 4.79 5.26 4.78 5.15 7.74% 0.39% 8.65% 423118 2.1692 290.15 5.13 7.32% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211104 4.71 4.78 4.7 4.78 1.7% 0.63% 0.84% 48142 0.2289 30.62 4.75 -0.63% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211103 4.66 4.71 4.66 4.7 0.86% 0.43% -0.84% 35587 0.1666 22.28 4.68 -2.09% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211102 4.8 4.82 4.63 4.66 -2.51% -1.27% -1.69% 70704 0.3337 44.64 4.72 -1.26% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211101 4.78 4.81 4.71 4.78 0.63% 0% 0.84% 51470 0.2459 32.89 4.78 0% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211029 4.67 4.77 4.66 4.75 1.93% 0.42% 0.21% 52562 0.2485 33.24 4.73 -1.05% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211028 4.66 4.72 4.64 4.66 -0.43% -0.43% -1.69% 63919 0.2991 40.01 4.68 -2.09% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211027 4.75 4.75 4.63 4.68 -1.68% 0.21% -1.27% 58480 0.2733 36.56 4.67 -2.3% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211026 4.81 4.86 4.74 4.76 -1.24% -0.63% 0.42% 44401 0.2129 28.48 4.79 0.21% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211025 4.79 4.83 4.68 4.82 0.63% 1.26% 1.69% 59874 0.2851 38.13 4.76 -0.42% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211022 4.95 4.97 4.78 4.79 -2.64% -1.64% 1.05% 90015 0.4387 58.68 4.87 1.88% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211021 4.91 4.98 4.88 4.92 -0.4% 0% 3.8% 64335 0.3167 42.36 4.92 2.93% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211020 4.9 4.95 4.86 4.94 0.2% 0.82% 4.22% 49005 0.24 32.1 4.9 2.51% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211019 4.99 4.99 4.91 4.93 -0.6% -0.2% 4.01% 41611 0.2056 27.5 4.94 3.35% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211018 4.88 4.97 4.85 4.96 1.85% 0.61% 4.64% 58005 0.286 38.26 4.93 3.14% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211015 4.94 4.95 4.85 4.87 -1.42% -0.41% 2.74% 53730 0.263 35.18 4.89 2.3% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211014 4.98 4.98 4.9 4.94 -0.2% 0% 4.22% 46210 0.2284 30.55 4.94 3.35% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211013 4.93 4.98 4.85 4.95 0.2% 0.61% 4.43% 66115 0.3252 43.5 4.92 2.93% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211012 5.12 5.12 4.91 4.94 -3.7% -0.8% 4.22% 96574 0.4813 64.38 4.98 4.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211011 5.19 5.19 5.09 5.13 -0.97% 0.2% 8.23% 61198 0.3135 41.93 5.12 7.11% 4.71 0% 4.7 0% 4.74 0% 0.19%
20211008 5.06 5.18 5.06 5.18 3.39% 0.78% 9.28% 88330 0.4536 60.67 5.14 7.53% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210930 5.02 5.05 4.97 5.01 0.6% 0% 5.7% 70331 0.3526 47.16 5.01 4.81% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210929 5.1 5.18 4.97 4.98 -3.86% -1.58% 5.06% 99811 0.5047 67.51 5.06 5.86% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210928 5.17 5.23 5.07 5.18 0.19% 0.58% 9.28% 94512 0.4864 65.06 5.15 7.74% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210927 5.5 5.58 5.15 5.17 -6.51% -2.45% 9.07% 182173 0.9647 129.04 5.3 10.88% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210924 5.86 5.89 5.5 5.53 -6.43% -2.64% 16.67% 223922 1.2717 170.1 5.68 18.83% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210923 6.01 6.03 5.84 5.91 -2.15% 0% 24.68% 225506 1.3326 178.25 5.91 23.64% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210922 5.9 6.05 5.83 6.04 1.34% 1.17% 27.43% 235131 1.403 187.66 5.97 24.9% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210917 5.84 6.02 5.75 5.96 2.23% 0.68% 25.74% 208690 1.2345 165.13 5.92 23.85% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210916 5.92 6.03 5.81 5.83 -1.19% -1.52% 23% 171156 1.0132 135.53 5.92 23.85% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210915 5.68 5.92 5.65 5.9 3.51% 0.85% 24.47% 191886 1.1221 150.09 5.85 22.38% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210914 5.83 5.85 5.7 5.7 -1.89% -1.21% 20.25% 130533 0.7536 100.8 5.77 20.71% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210913 5.7 5.83 5.52 5.81 1.93% 1.04% 22.57% 115481 0.6639 88.8 5.75 20.29% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210910 5.75 5.78 5.61 5.7 -1.21% 0.18% 20.25% 139706 0.795 106.34 5.69 19.04% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210909 5.79 5.83 5.72 5.77 -1.03% 0.35% 21.73% 99683 0.5735 76.71 5.75 20.29% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210908 5.8 5.85 5.74 5.83 0.34% 0.69% 23% 102123 0.591 79.05 5.79 21.13% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210907 5.59 5.85 5.57 5.81 4.12% 0.87% 22.57% 167170 0.9624 128.73 5.76 20.5% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210906 5.59 5.63 5.49 5.58 0% 0.36% 17.72% 98044 0.5449 72.89 5.56 16.32% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210729 4.97 5.17 4.95 5.14 4.47% 0.98% 8.44% 115865 0.5902 78.94 5.09 6.49% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210728 5.09 5.09 4.86 4.92 -3.34% -0.81% 3.8% 109847 0.5448 72.87 4.96 3.77% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210727 5.27 5.32 5.05 5.09 -3.05% -2.49% 7.38% 114446 0.597 79.85 5.22 9.21% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210726 5.26 5.33 5.17 5.25 -0.76% -0.19% 10.76% 102247 0.5376 71.91 5.26 10.04% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210723 5.32 5.4 5.25 5.29 -1.12% -0.38% 11.6% 137741 0.7312 97.81 5.31 11.09% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210722 5.18 5.38 5.15 5.35 3.48% 0.94% 12.87% 222653 1.1808 157.94 5.3 10.88% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210721 5.07 5.17 5.07 5.17 1.97% 0.58% 9.07% 108555 0.5577 74.6 5.14 7.53% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210720 5.03 5.07 4.99 5.07 0% 0.8% 6.96% 57233 0.2877 38.48 5.03 5.23% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210719 5.05 5.1 5 5.07 -0.2% 0.2% 6.96% 84851 0.4293 57.42 5.06 5.86% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210716 5.15 5.16 5.07 5.08 -1.55% -0.59% 7.17% 89655 0.4585 61.33 5.11 6.9% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210715 5.1 5.21 5.08 5.16 1.78% 0.39% 8.86% 140194 0.7209 96.43 5.14 7.53% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210714 5.14 5.15 5.05 5.07 -1.17% -0.39% 6.96% 90734 0.4619 61.78 5.09 6.49% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210713 5.01 5.14 5 5.13 1.99% 0.79% 8.23% 117250 0.597 79.85 5.09 6.49% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210712 5.02 5.07 4.99 5.03 1% 0% 6.12% 98459 0.4949 66.2 5.03 5.23% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210709 4.89 4.99 4.83 4.98 1.63% 1.01% 5.06% 63448 0.3126 41.81 4.93 3.14% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210708 4.94 4.95 4.85 4.9 0% 0% 3.38% 54283 0.266 35.58 4.9 2.51% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210707 5 5.02 4.96 5.01 -0.4% 0.4% 5.7% 57019 0.2843 38.03 4.99 4.39% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210706 5.06 5.06 4.96 5.03 -0.2% 0.4% 6.12% 48699 0.2438 32.61 5.01 4.81% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210705 4.97 5.06 4.95 5.04 1.61% 0.4% 6.33% 59009 0.2964 39.65 5.02 5.02% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210702 4.91 4.99 4.89 4.96 0.81% 0.2% 4.64% 48292 0.2392 32 4.95 3.56% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210701 5.04 5.06 4.88 4.92 -2.57% -1.2% 3.8% 86186 0.4292 57.41 4.98 4.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210630 5.04 5.09 5.02 5.05 -0.2% 0% 6.54% 57064 0.2883 38.56 5.05 5.65% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210629 5.06 5.14 5.04 5.06 -0.2% -0.59% 6.75% 68104 0.3464 46.33 5.09 6.49% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210628 5.11 5.15 5.05 5.07 -0.98% -0.2% 6.96% 62062 0.3154 42.19 5.08 6.28% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210625 5.17 5.17 5.05 5.12 -0.58% 0.2% 8.02% 91342 0.4666 62.41 5.11 6.9% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210624 5.3 5.3 5.12 5.15 -1.53% -0.39% 8.65% 105185 0.5443 72.81 5.17 8.16% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210623 5.15 5.25 5.1 5.23 1.75% 0.97% 10.34% 122462 0.6345 84.87 5.18 8.37% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210622 5.15 5.21 5.09 5.14 0.19% -0.19% 8.44% 87859 0.4528 60.57 5.15 7.74% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210621 5.18 5.25 5.1 5.13 -1.35% -0.19% 8.23% 143176 0.7362 98.47 5.14 7.53% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210618 4.85 5.25 4.8 5.2 7.44% 2.16% 9.7% 251915 1.2815 171.41 5.09 6.49% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210617 4.83 4.87 4.82 4.84 -0.41% -0.21% 2.11% 40324 0.1954 26.14 4.85 1.46% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210616 4.93 4.95 4.83 4.86 -1.02% -0.41% 2.53% 51692 0.2522 33.73 4.88 2.09% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210615 5.02 5.02 4.9 4.91 -1.6% -0.61% 3.59% 55104 0.2722 36.41 4.94 3.35% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210611 5.03 5.12 4.98 4.99 -0.6% -0.99% 5.27% 73608 0.3712 49.65 5.04 5.44% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210610 5.09 5.1 4.99 5.02 -0.4% 0% 5.91% 72462 0.3639 48.68 5.02 5.02% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210609 4.96 5.06 4.92 5.04 1.82% 0.8% 6.33% 92551 0.4631 61.94 5 4.6% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210608 5.03 5.03 4.9 4.95 -1% -0.2% 4.43% 61414 0.3044 40.72 4.96 3.77% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210607 5 5.02 4.94 5 1.01% 0.4% 5.49% 73528 0.3662 48.98 4.98 4.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210604 4.96 4.98 4.88 4.95 -0.2% 0.61% 4.43% 77803 0.3828 51.2 4.92 2.93% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210603 4.95 5.01 4.92 4.96 0.81% -0.2% 4.64% 88042 0.4373 58.49 4.97 3.97% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210602 5 5 4.91 4.92 -1.2% -0.61% 3.8% 97994 0.4855 64.94 4.95 3.56% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210601 4.9 4.99 4.86 4.98 1.63% 0.81% 5.06% 89055 0.4398 58.83 4.94 3.35% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210531 4.87 4.91 4.84 4.9 0.41% 0.62% 3.38% 68446 0.3336 44.62 4.87 1.88% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210528 4.85 4.92 4.83 4.88 0.21% 0.21% 2.95% 52243 0.2546 34.06 4.87 1.88% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210527 4.8 4.89 4.78 4.87 1.46% 0.41% 2.74% 53872 0.2615 34.98 4.85 1.46% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210526 4.81 4.83 4.77 4.8 -0.21% 0% 1.27% 41842 0.201 26.89 4.8 0.42% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210525 4.78 4.82 4.74 4.81 0.63% 0.63% 1.48% 43467 0.2077 27.78 4.78 0% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210524 4.74 4.8 4.73 4.78 0.84% 0.21% 0.84% 29270 0.1397 18.69 4.77 -0.21% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210521 4.75 4.81 4.74 4.74 0% -0.63% 0% 34041 0.1623 21.71 4.77 -0.21% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210520 4.79 4.79 4.72 4.74 -1.04% -0.21% 0% 35882 0.1703 22.78 4.75 -0.63% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210519 4.83 4.86 4.78 4.79 -1.44% -0.62% 1.05% 46818 0.2257 30.19 4.82 0.84% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210518 4.93 4.94 4.83 4.86 -1.62% -0.21% 2.53% 54403 0.265 35.45 4.87 1.88% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210517 4.96 5.01 4.89 4.94 -0.2% -0.4% 4.22% 58816 0.2917 39.02 4.96 3.77% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210514 4.84 4.96 4.84 4.95 2.27% 0.61% 4.43% 49743 0.2449 32.76 4.92 2.93% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210513 4.84 4.94 4.83 4.84 -1.02% -0.82% 2.11% 43409 0.2119 28.34 4.88 2.09% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210512 4.88 4.9 4.82 4.89 0.2% 0.62% 3.16% 39077 0.1901 25.43 4.86 1.67% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210511 4.86 4.89 4.79 4.88 0.83% 0.83% 2.95% 39334 0.1905 25.48 4.84 1.26% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210510 4.84 4.86 4.79 4.84 -0.21% 0.41% 2.11% 40043 0.1931 25.83 4.82 0.84% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210507 4.99 4.99 4.84 4.85 -2.81% -1.22% 2.32% 63497 0.3119 41.72 4.91 2.72% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210506 4.96 5.03 4.93 4.99 0% 0.4% 5.27% 50979 0.2535 33.91 4.97 3.97% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210430 5.07 5.07 4.96 4.99 -1.58% 0% 5.27% 57693 0.2878 38.5 4.99 4.39% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210429 4.98 5.1 4.98 5.07 1.6% 0.4% 6.96% 62346 0.3146 42.08 5.05 5.65% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210428 4.99 5.04 4.94 4.99 -0.4% 0.2% 5.27% 37746 0.188 25.15 4.98 4.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210427 5.07 5.07 4.92 5.01 -1.18% 0.6% 5.7% 78060 0.389 52.03 4.98 4.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210426 5.04 5.1 5.01 5.07 1.4% 0% 6.96% 61760 0.3133 41.91 5.07 6.07% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210423 5.05 5.06 4.95 5 -0.79% 0% 5.49% 56798 0.2838 37.96 5 4.6% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210422 5.03 5.12 5.02 5.04 0.2% -0.4% 6.33% 46977 0.2375 31.77 5.06 5.86% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210421 5.04 5.09 5 5.03 -0.59% -0.2% 6.12% 59166 0.2982 39.89 5.04 5.44% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210416 4.87 5.02 4.87 4.97 1.02% 0.2% 4.85% 87213 0.4329 57.9 4.96 3.77% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210415 4.78 4.94 4.76 4.92 4.46% 1.65% 3.8% 100566 0.4864 65.06 4.84 1.26% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210414 4.63 4.72 4.61 4.71 1.73% 0.86% -0.63% 37775 0.1764 23.6 4.67 -2.3% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210413 4.65 4.69 4.62 4.63 -1.07% -0.43% -2.32% 22131 0.103 13.78 4.65 -2.72% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210412 4.76 4.79 4.66 4.68 -1.68% -0.85% -1.27% 41335 0.1949 26.07 4.72 -1.26% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210409 4.74 4.81 4.72 4.76 0.63% -0.21% 0.42% 36001 0.1718 22.98 4.77 -0.21% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210408 4.83 4.83 4.7 4.73 -1.46% -1.05% -0.21% 36364 0.1737 23.23 4.78 0% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210407 4.75 4.81 4.73 4.8 1.27% 0.42% 1.27% 46921 0.2241 29.98 4.78 0% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210406 4.71 4.77 4.7 4.74 1.07% -0.21% 0% 29799 0.1414 18.91 4.75 -0.63% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210402 4.69 4.72 4.67 4.69 0.43% 0% -1.05% 28695 0.1347 18.02 4.69 -1.88% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210401 4.7 4.72 4.65 4.67 -0.43% -0.21% -1.48% 28374 0.1327 17.75 4.68 -2.09% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210330 4.77 4.77 4.65 4.66 -2.31% -0.43% -1.69% 49859 0.2334 31.22 4.68 -2.09% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210329 4.85 4.85 4.76 4.77 -1.24% -0.63% 0.63% 48148 0.2312 30.93 4.8 0.42% 4.71 0% 4.7 0% 4.74 0% 0.19%
20210326 4.81 4.86 4.79 4.83 0.42% 0.21% 1.9% 49540 0.239 31.97 4.82 0.84% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201215 5.54 5.59 5.53 5.55 -0.54% -0.18% 17.09% 25563 0.1421 19.01 5.56 16.32% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201214 5.5 5.6 5.5 5.58 1.09% 0.54% 17.72% 32184 0.1786 23.89 5.55 16.11% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201211 5.67 5.7 5.46 5.52 -2.65% -0.36% 16.46% 78390 0.434 58.05 5.54 15.9% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201210 5.67 5.73 5.64 5.67 -0.53% -0.35% 19.62% 37867 0.2153 28.8 5.69 19.04% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201208 5.82 5.93 5.8 5.83 0.17% -0.34% 23% 44023 0.2576 34.46 5.85 22.38% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201207 6 6.01 5.82 5.82 -3% -1.52% 22.78% 71086 0.4199 56.17 5.91 23.64% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201204 6 6.03 5.97 6 -0.5% 0.17% 26.58% 41779 0.2504 33.49 5.99 25.31% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201203 6.07 6.1 5.98 6.03 -0.5% -0.17% 27.22% 50959 0.3076 41.14 6.04 26.36% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201202 6.04 6.08 5.96 6.06 0.17% 0.66% 27.85% 50342 0.3033 40.57 6.02 25.94% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201201 5.97 6.06 5.88 6.05 0.83% 1% 27.64% 66103 0.3961 52.98 5.99 25.31% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201130 6.08 6.11 6 6 -1.96% -0.99% 26.58% 74460 0.4511 60.34 6.06 26.78% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201127 6.2 6.23 6.04 6.12 -1.61% -0.16% 29.11% 90470 0.5544 74.16 6.13 28.24% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201126 6.14 6.25 6.11 6.22 -1.27% 0.65% 31.22% 101134 0.6255 83.67 6.18 29.29% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201125 6.46 6.47 6.2 6.3 -2.02% -0.63% 32.91% 125651 0.796 106.47 6.34 32.64% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201124 6.29 6.47 6.25 6.43 2.55% 0.78% 35.65% 152773 0.9754 130.47 6.38 33.47% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201123 6.31 6.42 6.25 6.27 -0.63% -0.95% 32.28% 155825 0.9857 131.85 6.33 32.43% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201120 6.11 6.34 6.05 6.31 3.27% 1.12% 33.12% 200169 1.249 167.07 6.24 30.54% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201119 6.11 6.15 6.04 6.11 0% 0.33% 28.9% 92537 0.5637 75.4 6.09 27.41% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201118 6.08 6.15 6.06 6.11 -0.16% 0% 28.9% 64741 0.3955 52.9 6.11 27.82% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201117 6.1 6.16 6.06 6.12 0.66% 0.16% 29.11% 92220 0.5637 75.4 6.11 27.82% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201116 6 6.1 5.96 6.08 1% 0.66% 28.27% 69908 0.4224 56.5 6.04 26.36% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201113 6.06 6.09 5.98 6.02 -0.5% -0.33% 27% 60888 0.3675 49.16 6.04 26.36% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201112 6 6.06 5.98 6.05 1% 0.5% 27.64% 58963 0.3549 47.47 6.02 25.94% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201111 6.17 6.19 5.99 5.99 -2.76% -1.32% 26.37% 102453 0.622 83.2 6.07 26.99% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201110 6.24 6.25 6.11 6.16 -1.12% 0% 29.96% 95442 0.5878 78.62 6.16 28.87% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201109 6.11 6.25 6.05 6.23 2.13% 1.3% 31.43% 152614 0.938 125.47 6.15 28.66% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201106 6.22 6.23 6.04 6.1 -1.77% -0.16% 28.69% 124399 0.7597 101.62 6.11 27.82% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201105 6.09 6.23 6.01 6.21 3.16% 1.14% 31.01% 157335 0.9657 129.17 6.14 28.45% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201104 6 6.1 5.95 6.02 0.5% -0.17% 27% 118031 0.7122 95.26 6.03 26.15% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201103 6.06 6.07 5.9 5.99 0% 0.5% 26.37% 128660 0.7673 102.63 5.96 24.69% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201102 5.78 6.02 5.7 5.99 4.54% 1.18% 26.37% 146983 0.8704 116.42 5.92 23.85% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201030 5.85 5.96 5.71 5.73 -1.72% -1.88% 20.89% 103932 0.607 81.19 5.84 22.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201029 5.68 5.88 5.65 5.83 1.04% 0.87% 23% 74593 0.4315 57.72 5.78 20.92% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201028 5.69 5.78 5.61 5.77 1.41% 1.05% 21.73% 81217 0.4637 62.02 5.71 19.46% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201027 5.58 5.81 5.58 5.69 1.07% -0.35% 20.04% 112658 0.6428 85.98 5.71 19.46% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201026 5.79 5.81 5.58 5.63 -2.76% -0.71% 18.78% 108248 0.6133 82.03 5.67 18.62% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201023 5.84 5.88 5.75 5.79 -1.19% 0% 22.15% 84486 0.4892 65.44 5.79 21.13% 4.71 0% 4.7 0% 4.74 0% 0.19%
20201022 5.82 5.93 5.67 5.86 0.34% 0.86% 23.63% 82501 0.4794 64.12 5.81 21.55% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200909 6.42 6.47 6.3 6.3 -3.37% -1.1% 32.91% 97832 0.6235 83.4 6.37 33.26% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200908 6.53 6.58 6.38 6.52 -0.15% 0.93% 37.55% 97412 0.6288 84.11 6.46 35.15% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200907 6.69 6.77 6.51 6.53 -2.25% -1.8% 37.76% 100355 0.6669 89.2 6.65 39.12% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200904 6.6 6.84 6.55 6.68 -1.04% -0.15% 40.93% 100378 0.6717 89.85 6.69 39.96% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200903 7 7 6.75 6.75 -3.43% -1.32% 42.41% 134419 0.9195 122.99 6.84 43.1% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200902 6.87 7 6.78 6.99 4.17% 1.16% 47.47% 246744 1.7041 227.94 6.91 44.56% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200901 6.58 6.77 6.52 6.71 2.13% 0.6% 41.56% 121620 0.8117 108.57 6.67 39.54% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200831 6.55 6.63 6.5 6.57 0.15% -0.15% 38.61% 90122 0.5933 79.36 6.58 37.66% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200828 6.55 6.64 6.42 6.56 0.61% 0.77% 38.4% 76714 0.4997 66.84 6.51 36.19% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200827 6.38 6.56 6.38 6.52 2.52% 0.62% 37.55% 81326 0.527 70.49 6.48 35.56% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200826 6.48 6.54 6.32 6.36 -1.85% -0.47% 34.18% 75440 0.4822 64.5 6.39 33.68% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200825 6.57 6.59 6.46 6.48 -1.37% -0.46% 36.71% 57386 0.3738 50 6.51 36.19% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200824 6.53 6.65 6.49 6.57 0% 0.31% 38.61% 65538 0.4296 57.46 6.55 37.03% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200821 6.44 6.65 6.42 6.57 2.34% 0.61% 38.61% 89473 0.5846 78.2 6.53 36.61% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200820 6.55 6.58 6.4 6.42 -3.17% -0.93% 35.44% 78273 0.5071 67.83 6.48 35.56% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200819 6.65 6.73 6.52 6.63 -0.3% 0% 39.87% 158023 1.047 140.05 6.63 38.7% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200818 6.49 6.69 6.49 6.65 2.31% 0.61% 40.3% 150211 0.9931 132.84 6.61 38.28% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200817 6.48 6.55 6.42 6.5 0.93% 0.15% 37.13% 117016 0.7597 101.62 6.49 35.77% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200814 6.41 6.44 6.31 6.44 0.47% 0.78% 35.86% 68831 0.4396 58.8 6.39 33.68% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200812 6.5 6.53 6.28 6.46 -0.46% 1.41% 36.29% 104426 0.6656 89.03 6.37 33.26% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200811 6.66 6.7 6.46 6.49 -2.11% -1.22% 36.92% 128607 0.8449 113.01 6.57 37.45% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200810 6.6 6.74 6.59 6.63 0.15% -0.6% 39.87% 107519 0.7175 95.97 6.67 39.54% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200807 6.75 6.82 6.5 6.62 -2.22% -0.3% 39.66% 132461 0.8794 117.63 6.64 38.91% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200806 6.89 6.93 6.66 6.77 -2.17% 0% 42.83% 158451 1.0722 143.42 6.77 41.63% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200805 7 7.06 6.86 6.92 -2.54% -0.29% 45.99% 195738 1.3579 181.63 6.94 45.19% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200804 7.2 7.45 6.99 7.1 -1.39% -1.25% 49.79% 288180 2.0727 277.24 7.19 50.42% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200803 6.98 7.23 6.95 7.2 3.6% 0.7% 51.9% 178629 1.278 170.94 7.15 49.58% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200731 6.67 7.05 6.6 6.95 4.98% 1.31% 46.62% 219385 1.5046 201.25 6.86 43.51% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200730 6.8 6.83 6.6 6.62 -2.5% -1.05% 39.66% 96281 0.6438 86.11 6.69 39.96% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200729 6.58 6.79 6.53 6.79 3.03% 1.34% 43.25% 91504 0.6129 81.98 6.7 40.17% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200728 6.68 6.8 6.52 6.59 -1.49% -0.9% 39.03% 106166 0.7055 94.37 6.65 39.12% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200727 6.5 6.76 6.38 6.69 2.92% 1.36% 41.14% 162793 1.0739 143.64 6.6 38.08% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200724 6.82 6.98 6.42 6.5 -5.11% -2.26% 37.13% 181704 1.208 161.58 6.65 39.12% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200723 6.99 6.99 6.65 6.85 -1.3% 0.88% 44.51% 184888 1.256 168 6.79 42.05% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200722 6.97 7.12 6.91 6.94 -1.14% -0.86% 46.41% 172122 1.2046 161.13 7 46.44% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200721 7.09 7.15 6.99 7.02 -0.85% -0.43% 48.1% 138197 0.9748 130.39 7.05 47.49% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200720 6.89 7.18 6.89 7.08 3.36% -0.28% 49.37% 182226 1.2929 172.94 7.1 48.54% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200717 6.74 6.9 6.67 6.85 2.7% 0.74% 44.51% 141664 0.9631 128.82 6.8 42.26% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200716 7.14 7.17 6.61 6.67 -6.58% -3.75% 40.72% 209919 1.4551 194.63 6.93 44.98% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200715 7.45 7.58 7.05 7.18 -3.88% -1.1% 51.48% 268766 1.9515 261.03 7.26 51.88% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200714 7.84 8.19 7.3 7.47 -4.48% -2.73% 57.59% 425452 3.2661 436.87 7.68 60.67% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200713 7.81 7.9 7.57 7.82 1.56% 1.43% 64.98% 386860 2.9825 398.94 7.71 61.3% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200710 7.55 7.93 7.52 7.7 0.92% -0.52% 62.45% 293746 2.2726 303.98 7.74 61.92% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200709 7.63 7.93 7.5 7.63 0% -0.26% 60.97% 327009 2.5024 334.72 7.65 60.04% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200708 7.52 7.74 7.4 7.63 1.06% 0.66% 60.97% 323643 2.4531 328.13 7.58 58.58% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200707 7.3 7.9 7.17 7.55 5.01% 0.53% 59.28% 484723 3.6401 486.9 7.51 57.11% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200706 6.85 7.27 6.81 7.19 4.81% 1.55% 51.69% 380084 2.6901 359.83 7.08 48.12% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200703 7.36 7.38 6.76 6.86 -4.19% -1.29% 44.73% 344953 2.3976 320.7 6.95 45.4% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200702 7.05 7.25 6.95 7.16 0.14% 0.99% 51.05% 238973 1.6947 226.68 7.09 48.33% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200701 7.29 7.5 7.02 7.15 0.99% -1.92% 50.84% 454082 3.3106 442.82 7.29 52.51% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200630 7.25 7.25 7.01 7.08 -0.14% -0.7% 49.37% 345697 2.4658 329.82 7.13 49.16% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200629 7.2 7.57 6.96 7.09 -3.54% -1.66% 49.58% 469971 3.3884 453.23 7.21 50.84% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200624 7.72 7.93 7.31 7.35 1.94% -3.16% 55.06% 623477 4.7326 633.03 7.59 58.79% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200623 7.09 7.46 6.89 7.21 -0.41% 1.55% 52.11% 421604 2.9934 400.4 7.1 48.54% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200622 7.18 7.72 6.92 7.24 3.13% -1.23% 52.74% 710952 5.2114 697.07 7.33 53.35% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200619 7.06 7.06 6.59 7.02 0.72% 2.63% 48.1% 484458 3.3114 442.93 6.84 43.1% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200618 6.65 6.97 6.6 6.97 9.94% 1.9% 47.05% 633341 4.3304 579.23 6.84 43.1% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200617 6 6.48 5.96 6.34 7.46% 1.77% 33.76% 426898 2.6575 355.47 6.23 30.33% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200616 5.81 5.95 5.76 5.9 2.08% 0.68% 24.47% 133439 0.7822 104.63 5.86 22.59% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200615 5.72 5.96 5.7 5.78 0% -1.03% 21.94% 145184 0.8478 113.4 5.84 22.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200612 5.71 5.86 5.61 5.78 -2.03% 0.17% 21.94% 173982 1.0031 134.17 5.77 20.71% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200611 5.9 6.15 5.87 5.9 0.85% -1.99% 24.47% 225058 1.354 181.11 6.02 25.94% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200610 5.91 5.95 5.78 5.85 -0.85% 0.17% 23.42% 141540 0.8269 110.61 5.84 22.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200609 6.04 6.25 5.84 5.9 0% -1.34% 24.47% 193262 1.1558 154.6 5.98 25.1% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200608 6.1 6.16 5.89 5.9 -3.28% -1.83% 24.47% 265746 1.597 213.61 6.01 25.73% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200605 6.2 6.3 6.01 6.1 -0.33% -0.33% 28.69% 231253 1.415 189.27 6.12 28.03% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200604 5.97 6.48 5.97 6.12 0.33% -1.13% 29.11% 422545 2.6175 350.12 6.19 29.5% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200603 6.22 6.3 5.98 6.1 2.35% -0.49% 28.69% 642794 3.9408 527.12 6.13 28.24% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200602 5.46 5.96 5.46 5.96 9.96% 0.68% 25.74% 323433 1.915 256.15 5.92 23.85% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200601 5.28 5.44 5.26 5.42 3.04% 0.93% 14.35% 98442 0.5286 70.71 5.37 12.34% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200529 5.22 5.29 5.22 5.26 0% 0% 10.97% 42333 0.2228 29.8 5.26 10.04% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200528 5.3 5.32 5.16 5.26 -0.75% 0.38% 10.97% 63814 0.3342 44.7 5.24 9.62% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200527 5.27 5.35 5.18 5.3 1.34% 0.76% 11.81% 73829 0.3883 51.94 5.26 10.04% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200526 5.18 5.24 5.15 5.23 1.75% 0.38% 10.34% 53401 0.2783 37.23 5.21 9% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200525 5.17 5.22 5.11 5.14 -0.77% -0.39% 8.44% 57970 0.2992 40.02 5.16 7.95% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200522 5.4 5.4 5.16 5.18 -3.72% -0.96% 9.28% 101676 0.5315 71.09 5.23 9.41% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200521 5.46 5.51 5.34 5.38 -3.41% -0.55% 13.5% 201134 1.0874 145.45 5.41 13.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200520 5.18 5.75 5.16 5.57 6.5% -0.71% 17.51% 371293 2.0845 278.82 5.61 17.36% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200519 5.2 5.28 5.15 5.23 2.15% 0.38% 10.34% 73407 0.3823 51.14 5.21 9% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200518 5.25 5.26 5.08 5.12 -2.66% -0.97% 8.02% 75176 0.3889 52.02 5.17 8.16% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200515 5.29 5.32 5.23 5.26 0.19% -0.19% 10.97% 44651 0.2351 31.45 5.27 10.25% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200514 5.34 5.35 5.25 5.25 -2.6% -0.94% 10.76% 59429 0.3147 42.09 5.3 10.88% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200513 5.4 5.44 5.36 5.39 -0.92% -0.19% 13.71% 54441 0.2938 39.3 5.4 12.97% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200512 5.5 5.52 5.35 5.44 -1.63% 0.37% 14.77% 79883 0.433 57.92 5.42 13.39% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200511 5.48 5.62 5.48 5.53 0.91% -0.36% 16.67% 106922 0.5934 79.37 5.55 16.11% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200508 5.48 5.55 5.46 5.48 0.18% -0.18% 15.61% 75319 0.4138 55.35 5.49 14.85% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200507 5.55 5.64 5.46 5.47 -1.44% -0.91% 15.4% 90924 0.502 67.15 5.52 15.48% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200506 5.31 5.55 5.3 5.55 2.59% 1.28% 17.09% 114443 0.6268 83.84 5.48 14.64% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200430 5.27 5.46 5.25 5.41 3.44% 0.56% 14.14% 107198 0.577 77.18 5.38 12.55% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200429 5.17 5.27 5.14 5.23 0.38% 0.19% 10.34% 61338 0.32 42.8 5.22 9.21% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200428 5.28 5.28 5 5.21 0.39% 0.97% 9.92% 71569 0.369 49.36 5.16 7.95% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200427 5.22 5.26 5.17 5.19 -0.95% -0.76% 9.49% 49317 0.2577 34.47 5.23 9.41% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200424 5.39 5.43 5.2 5.24 -2.42% -0.95% 10.55% 74139 0.3921 52.45 5.29 10.67% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200423 5.44 5.46 5.36 5.37 -1.47% -0.56% 13.29% 46253 0.2497 33.4 5.4 12.97% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200422 5.33 5.48 5.3 5.45 0.93% 0.74% 14.98% 47313 0.2558 34.22 5.41 13.18% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200421 5.45 5.47 5.33 5.4 -2% 0.37% 13.92% 73883 0.3978 53.21 5.38 12.55% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200420 5.52 5.56 5.48 5.51 0.18% 0% 16.24% 57012 0.3139 41.99 5.51 15.27% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200417 5.64 5.67 5.49 5.5 -1.08% -1.26% 16.03% 83485 0.4646 62.14 5.57 16.53% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200416 5.55 5.6 5.48 5.56 -0.36% 0.18% 17.3% 68573 0.3803 50.87 5.55 16.11% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200415 5.66 5.73 5.53 5.58 -0.18% -1.06% 17.72% 120910 0.682 91.22 5.64 17.99% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200414 5.45 5.63 5.41 5.59 4.68% 1.45% 17.93% 145857 0.8032 107.44 5.51 15.27% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200413 5.51 5.51 5.33 5.34 -3.26% -0.93% 12.66% 71110 0.3835 51.3 5.39 12.76% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200410 5.75 5.78 5.5 5.52 -4.5% -1.43% 16.46% 113765 0.6373 85.24 5.6 17.15% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200409 5.67 5.83 5.63 5.78 2.3% 0.87% 21.94% 162116 0.9293 124.3 5.73 19.87% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200408 5.65 5.69 5.61 5.65 -0.88% 0.18% 19.2% 87462 0.4933 65.98 5.64 17.99% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200407 5.63 5.71 5.58 5.7 3.26% 1.06% 20.25% 139310 0.7852 105.03 5.64 17.99% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200403 5.6 5.65 5.48 5.52 -2.13% -0.72% 16.46% 105087 0.5845 78.18 5.56 16.32% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200402 5.45 5.65 5.38 5.64 2.55% 2.55% 18.99% 154831 0.8519 113.95 5.5 15.06% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200401 5.41 5.72 5.41 5.5 2.42% -0.72% 16.03% 230959 1.2806 171.29 5.54 15.9% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200331 5.33 5.37 5.25 5.37 2.09% 1.13% 13.29% 81039 0.4305 57.58 5.31 11.09% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200324 5.25 5.33 5.08 5.28 2.72% 1.15% 11.39% 113628 0.5926 79.27 5.22 9.21% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200323 5.25 5.37 5.12 5.14 -5.51% -2.1% 8.44% 103189 0.5419 72.48 5.25 9.83% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200320 5.48 5.51 5.35 5.44 1.68% 0.37% 14.77% 102027 0.553 73.97 5.42 13.39% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200319 5.26 5.4 5.21 5.35 1.71% 0.75% 12.87% 124715 0.6617 88.51 5.31 11.09% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200318 5.47 5.53 5.25 5.26 -2.77% -2.95% 10.97% 143707 0.7796 104.28 5.42 13.39% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200317 5.37 5.45 5.1 5.41 2.08% 1.88% 14.14% 155781 0.8277 110.71 5.31 11.09% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200316 5.66 5.67 5.26 5.3 -5.36% -3.64% 11.81% 163241 0.8975 120.05 5.5 15.06% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200313 5.53 5.7 5.41 5.6 -3.45% 1.27% 18.14% 174141 0.9622 128.7 5.53 15.69% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200312 5.82 5.86 5.68 5.8 -2.36% 0.35% 22.36% 140466 0.8112 108.51 5.78 20.92% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200311 6.2 6.2 5.94 5.94 -2.78% -2.3% 25.32% 153875 0.9356 125.15 6.08 27.2% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200310 5.83 6.11 5.81 6.11 3.38% 2.17% 28.9% 174369 1.0423 139.42 5.98 25.1% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200309 6.23 6.25 5.9 5.91 -7.08% -2.64% 24.68% 214313 1.3004 173.94 6.07 26.99% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200306 6.34 6.45 6.28 6.36 -1.55% -0.31% 34.18% 141952 0.905 121.05 6.38 33.47% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200305 6.47 6.54 6.33 6.46 0.78% 0.62% 36.29% 197540 1.2686 169.69 6.42 34.31% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200304 6.4 6.53 6.25 6.41 -1.84% 0.47% 35.23% 211106 1.3463 180.08 6.38 33.47% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200303 6.45 6.68 6.38 6.53 3.82% 0.15% 37.76% 353277 2.302 307.91 6.52 36.4% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200302 6.24 6.38 6.16 6.29 3.45% 0.16% 32.7% 213925 1.3442 179.8 6.28 31.38% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200228 6.23 6.48 6.08 6.08 -9.93% -2.88% 28.27% 360233 2.256 301.76 6.26 30.96% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200227 7.11 7.24 6.61 6.75 -8.04% -0.74% 42.41% 735293 4.9982 668.56 6.8 42.26% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200226 7 7.56 7 7.34 6.84% -1.61% 54.85% 896060 6.6848 894.16 7.46 56.07% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200225 6.78 6.95 6.5 6.87 -2.28% 1.63% 44.94% 354450 2.3966 320.57 6.76 41.42% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200224 6.96 7.08 6.88 7.03 0% 0.57% 48.31% 290175 2.0276 271.21 6.99 46.23% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200221 6.88 7.1 6.81 7.03 0.86% 0.57% 48.31% 326202 2.2796 304.92 6.99 46.23% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200220 6.9 7.07 6.6 6.97 1.31% 1.46% 47.05% 343801 2.3625 316.01 6.87 43.72% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200219 7.31 7.42 6.85 6.88 -3.78% -2.69% 45.15% 401911 2.8426 380.22 7.07 47.91% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200218 6.79 7.25 6.75 7.15 5.93% 1.56% 50.84% 490943 3.4575 462.47 7.04 47.28% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200217 6.66 6.86 6.58 6.75 2.12% 0.6% 42.41% 354586 2.3781 318.09 6.71 40.38% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200214 6.92 6.97 6.56 6.61 -2.94% -1.49% 39.45% 302111 2.0281 271.28 6.71 40.38% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200213 7.06 7.06 6.7 6.81 -3.81% -0.73% 43.67% 350560 2.4039 321.54 6.86 43.51% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200212 6.9 7.22 6.9 7.08 0% 0% 49.37% 323201 2.2876 305.99 7.08 48.12% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200211 7.64 7.65 6.91 7.08 -4.71% -1.26% 49.37% 382710 2.7445 367.1 7.17 50% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200210 7.29 7.57 6.94 7.43 3.19% 1.09% 56.75% 493167 3.6272 485.17 7.35 53.77% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200207 6.9 7.6 6.71 7.2 4.2% 0.14% 51.9% 750021 5.3955 721.7 7.19 50.42% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200206 6 6.91 5.99 6.91 10.03% 5.82% 45.78% 739274 4.8265 645.59 6.53 36.61% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200205 5.93 6.28 5.81 6.28 9.98% 0.96% 32.49% 482076 2.9969 400.86 6.22 30.13% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200204 5.15 5.84 5.15 5.71 5.35% 1.24% 20.46% 318737 1.7966 240.31 5.64 17.99% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200203 5.42 5.42 5.42 5.42 -9.97% 0% 14.35% 30377 0.1646 22.02 5.42 13.39% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200123 6.07 6.35 5.88 6.02 -1.95% -0.82% 27% 287996 1.7493 233.99 6.07 26.99% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200122 5.93 6.23 5.75 6.14 4.24% 1.15% 29.54% 348146 2.112 282.5 6.07 26.99% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200121 6.09 6.12 5.87 5.89 -4.54% -1.34% 24.26% 276973 1.6538 221.21 5.97 24.9% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200120 6.1 6.25 6 6.17 -0.8% 0.82% 30.17% 326852 2.001 267.65 6.12 28.03% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200117 6.4 6.57 6.16 6.22 -4.31% -1.74% 31.22% 404572 2.5625 342.76 6.33 32.43% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200116 6.36 6.65 6.17 6.5 1.09% 1.4% 37.13% 516542 3.3099 442.73 6.41 34.1% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200115 6.3 6.61 5.98 6.43 4.05% 2.06% 35.65% 698824 4.4039 589.06 6.3 31.8% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200114 6.39 6.66 6.13 6.18 0.82% -3.13% 30.38% 941362 6.0099 803.88 6.38 33.47% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200113 5.6 6.13 5.6 6.13 10.05% 3.03% 29.32% 562514 3.3444 447.35 5.95 24.48% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200110 6.08 6.08 5.55 5.57 -8.39% -2.79% 17.51% 651396 3.7323 499.23 5.73 19.87% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200109 6.08 6.08 5.91 6.08 9.95% 0.16% 28.27% 277394 1.6839 225.24 6.07 26.99% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200108 5.29 5.84 5.21 5.53 2.03% 0% 16.67% 702067 3.8792 518.88 5.53 15.69% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200107 5.28 5.6 5.11 5.42 6.48% 0.37% 14.35% 739352 3.9961 534.52 5.4 12.97% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200106 4.85 5.27 4.84 5.09 4.52% 0.59% 7.38% 434218 2.1962 293.76 5.06 5.86% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200103 4.84 4.89 4.82 4.87 0% 0.21% 2.74% 149902 0.7278 97.35 4.86 1.67% 4.71 0% 4.7 0% 4.74 0% 0.19%
20200102 4.75 4.91 4.73 4.87 2.96% 0.62% 2.74% 211168 1.021 136.57 4.84 1.26% 4.71 0% 4.7 0% 4.74 0% 0.19%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1