日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.8 | 4.89 | 4.79 | 4.87 | 1.67% | 0.21% | 2.74% | 38719 | 0.188 | 57.03 | 4.86 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230927 | 4.79 | 4.85 | 4.75 | 4.79 | 0.21% | -0.62% | 1.05% | 39608 | 0.1908 | 58.94 | 4.82 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230926 | 4.82 | 4.83 | 4.77 | 4.78 | -1.24% | -0.42% | 0.84% | 36767 | 0.1764 | 54.51 | 4.8 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230925 | 4.89 | 4.9 | 4.83 | 4.84 | -0.62% | -0.41% | 2.11% | 47114 | 0.2289 | 70.01 | 4.86 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230922 | 4.79 | 4.87 | 4.77 | 4.87 | 1.67% | 0.62% | 2.74% | 55745 | 0.2699 | 82.47 | 4.84 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230921 | 4.8 | 4.83 | 4.7 | 4.79 | -0.42% | 0% | 1.05% | 60246 | 0.2887 | 90.83 | 4.79 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230920 | 4.85 | 4.9 | 4.8 | 4.81 | -1.43% | -0.62% | 1.48% | 37344 | 0.1807 | 56.96 | 4.84 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230919 | 4.96 | 4.98 | 4.86 | 4.88 | -1.21% | -0.2% | 2.95% | 50101 | 0.2451 | 75.42 | 4.89 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230918 | 4.83 | 4.98 | 4.8 | 4.94 | 1.65% | 0.2% | 4.22% | 66508 | 0.3282 | 106.02 | 4.93 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230915 | 4.88 | 4.89 | 4.83 | 4.86 | 0.21% | 0% | 2.53% | 45389 | 0.2207 | 69.94 | 4.86 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230914 | 4.89 | 4.9 | 4.81 | 4.85 | -1.02% | -0.21% | 2.32% | 34348 | 0.1668 | 53.15 | 4.86 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230913 | 4.95 | 4.96 | 4.87 | 4.9 | -0.81% | 0% | 3.38% | 36116 | 0.177 | 54.02 | 4.9 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230912 | 4.97 | 4.97 | 4.93 | 4.94 | -0.2% | 0% | 4.22% | 36410 | 0.18 | 53.01 | 4.94 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230911 | 4.92 | 4.97 | 4.88 | 4.95 | 0.81% | 0.41% | 4.43% | 43035 | 0.2123 | 58.91 | 4.93 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230908 | 4.91 | 4.93 | 4.87 | 4.91 | 0.41% | 0% | 3.59% | 36402 | 0.1786 | 44.59 | 4.91 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230907 | 4.97 | 4.98 | 4.88 | 4.89 | -1.61% | -0.81% | 3.16% | 51809 | 0.2553 | 61.57 | 4.93 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230906 | 4.95 | 4.98 | 4.88 | 4.97 | 0.81% | 0.61% | 4.85% | 53893 | 0.2665 | 64.12 | 4.94 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230905 | 4.95 | 4.97 | 4.91 | 4.93 | -0.2% | -0.2% | 4.01% | 48040 | 0.2371 | 57.38 | 4.94 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230904 | 4.88 | 4.94 | 4.85 | 4.94 | 1.65% | 0.61% | 4.22% | 60531 | 0.297 | 71.05 | 4.91 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230901 | 4.88 | 4.9 | 4.83 | 4.86 | 0.21% | 0% | 2.53% | 42023 | 0.2043 | 50.37 | 4.86 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230831 | 4.91 | 4.91 | 4.82 | 4.85 | -1.22% | 0% | 2.32% | 60493 | 0.2936 | 71.1 | 4.85 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230830 | 4.88 | 4.94 | 4.87 | 4.91 | 0.41% | -0.2% | 3.59% | 56744 | 0.2789 | 67.14 | 4.92 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230829 | 4.78 | 4.9 | 4.75 | 4.89 | 2.52% | 0.82% | 3.16% | 71917 | 0.3491 | 69.24 | 4.85 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230828 | 4.86 | 4.9 | 4.76 | 4.77 | 1.49% | -1.45% | 0.63% | 97215 | 0.4708 | 100.35 | 4.84 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230825 | 4.71 | 4.82 | 4.66 | 4.7 | -0.84% | -0.63% | -0.84% | 62783 | 0.297 | 86.18 | 4.73 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230824 | 4.76 | 4.8 | 4.67 | 4.74 | -0.63% | 0.21% | 0% | 59970 | 0.2838 | 81.07 | 4.73 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230823 | 4.8 | 4.83 | 4.74 | 4.77 | -0.83% | -0.21% | 0.63% | 52576 | 0.2513 | 73.16 | 4.78 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230822 | 4.85 | 4.87 | 4.73 | 4.81 | -0.62% | 0.42% | 1.48% | 52736 | 0.2526 | 71.79 | 4.79 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230821 | 4.85 | 4.93 | 4.83 | 4.84 | -0.41% | -0.82% | 2.11% | 41200 | 0.201 | 57.2 | 4.88 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230818 | 4.89 | 4.93 | 4.85 | 4.86 | -0.61% | -0.82% | 2.53% | 49725 | 0.2436 | 65.82 | 4.9 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230817 | 4.77 | 4.89 | 4.74 | 4.89 | 1.88% | 1.45% | 3.16% | 62921 | 0.3032 | 77.71 | 4.82 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230816 | 4.83 | 4.85 | 4.8 | 4.8 | -1.23% | -0.41% | 1.27% | 35231 | 0.1699 | 39.16 | 4.82 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230815 | 4.86 | 4.88 | 4.81 | 4.86 | -0.21% | 0.21% | 2.53% | 36331 | 0.1761 | 35.49 | 4.85 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230814 | 4.81 | 4.87 | 4.77 | 4.87 | 0.41% | 1.04% | 2.74% | 55263 | 0.2664 | 43.43 | 4.82 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230811 | 4.91 | 4.96 | 4.85 | 4.85 | -1.22% | -1.22% | 2.32% | 70926 | 0.3479 | 44.41 | 4.91 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230810 | 4.9 | 4.93 | 4.87 | 4.91 | 0.41% | 0% | 3.59% | 45581 | 0.2236 | 20.38 | 4.91 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230809 | 4.94 | 4.95 | 4.88 | 4.89 | -1.61% | -0.41% | 3.16% | 68743 | 0.3373 | 23.39 | 4.91 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230808 | 4.96 | 5.01 | 4.95 | 4.97 | 0.2% | -0.2% | 4.85% | 54159 | 0.2695 | 19.63 | 4.98 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230807 | 5.02 | 5.03 | 4.94 | 4.96 | -1.39% | -0.2% | 4.64% | 87710 | 0.4362 | 31.65 | 4.97 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230804 | 5.03 | 5.07 | 5.02 | 5.03 | 0.2% | -0.2% | 6.12% | 83474 | 0.4207 | 30.62 | 5.04 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230803 | 5.1 | 5.1 | 5 | 5.02 | -1.76% | -0.2% | 5.91% | 146231 | 0.7357 | 53.9 | 5.03 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230802 | 5.13 | 5.24 | 5.07 | 5.11 | 0% | -0.2% | 7.81% | 149676 | 0.7659 | 58.12 | 5.12 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230801 | 5.27 | 5.28 | 5.08 | 5.11 | -3.04% | -0.58% | 7.81% | 253460 | 1.304 | 103.08 | 5.14 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230731 | 5.18 | 5.4 | 5.17 | 5.27 | 0.57% | 0% | 11.18% | 343044 | 1.8094 | 154.94 | 5.27 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230728 | 5.31 | 5.31 | 5.09 | 5.24 | -3.14% | 0.77% | 10.55% | 553424 | 2.8804 | 275.16 | 5.2 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230727 | 5.68 | 5.68 | 5.35 | 5.41 | 4.84% | -1.81% | 14.14% | 669090 | 3.6841 | 470.65 | 5.51 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230726 | 5.19 | 5.2 | 5.14 | 5.16 | -0.39% | -0.19% | 8.86% | 43455 | 0.2246 | 49.92 | 5.17 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230725 | 5.1 | 5.19 | 5.09 | 5.18 | 2.17% | 0.39% | 9.28% | 53727 | 0.2773 | 59.9 | 5.16 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230724 | 5.07 | 5.13 | 5.06 | 5.07 | -0.2% | -0.39% | 6.96% | 61987 | 0.3155 | 67.15 | 5.09 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230721 | 5.16 | 5.19 | 5.08 | 5.08 | -1.17% | -0.78% | 7.17% | 63605 | 0.3257 | 70.77 | 5.12 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230720 | 5.18 | 5.22 | 5.14 | 5.14 | -0.77% | -0.58% | 8.44% | 47765 | 0.2471 | 54.18 | 5.17 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230719 | 5.23 | 5.23 | 5.14 | 5.18 | -0.77% | 0.19% | 9.28% | 40309 | 0.2085 | 44.08 | 5.17 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230718 | 5.17 | 5.22 | 5.11 | 5.22 | 1.36% | 0.77% | 10.13% | 44401 | 0.2301 | 46 | 5.18 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230717 | 5.13 | 5.2 | 5.07 | 5.15 | 0.19% | 0.19% | 8.65% | 64003 | 0.3289 | 61.24 | 5.14 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230714 | 5.21 | 5.22 | 5.14 | 5.14 | -0.96% | -0.58% | 8.44% | 48433 | 0.2504 | 47.98 | 5.17 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230713 | 5.24 | 5.27 | 5.15 | 5.19 | -0.57% | -0.19% | 9.49% | 64020 | 0.3327 | 57.17 | 5.2 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230712 | 5.29 | 5.32 | 5.2 | 5.22 | -1.32% | -0.57% | 10.13% | 54659 | 0.2867 | 42.54 | 5.25 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230711 | 5.2 | 5.29 | 5.16 | 5.29 | 1.93% | 0.95% | 11.6% | 79242 | 0.4154 | 70.1 | 5.24 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230710 | 5.21 | 5.26 | 5.17 | 5.19 | -0.38% | -0.19% | 9.49% | 52491 | 0.2732 | 37.5 | 5.2 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230707 | 5.23 | 5.26 | 5.18 | 5.21 | 0% | -0.19% | 9.92% | 56260 | 0.2936 | 38.92 | 5.22 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230706 | 5.22 | 5.25 | 5.18 | 5.21 | -0.19% | 0% | 9.92% | 75641 | 0.3941 | 62.77 | 5.21 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230705 | 5.29 | 5.31 | 5.2 | 5.22 | -1.51% | -0.57% | 10.13% | 85612 | 0.4496 | 54.9 | 5.25 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230704 | 5.21 | 5.31 | 5.18 | 5.3 | 1.73% | 0.57% | 11.81% | 130328 | 0.6864 | 102.55 | 5.27 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230703 | 5.16 | 5.25 | 5.14 | 5.21 | 0.77% | 0% | 9.92% | 89793 | 0.468 | 74.06 | 5.21 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230630 | 5.08 | 5.2 | 5.05 | 5.17 | 2.38% | 0% | 9.07% | 122892 | 0.6352 | 105.27 | 5.17 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230629 | 5.03 | 5.09 | 5.01 | 5.05 | 0.4% | -0.2% | 6.54% | 67234 | 0.3403 | 61.1 | 5.06 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230628 | 5.01 | 5.04 | 4.91 | 5.03 | 0.8% | 0.8% | 6.12% | 70967 | 0.3543 | 58.81 | 4.99 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230627 | 4.85 | 5.01 | 4.85 | 4.99 | 2.46% | 0.4% | 5.27% | 65687 | 0.3262 | 49.01 | 4.97 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230626 | 4.96 | 4.96 | 4.86 | 4.87 | -1.81% | -0.81% | 2.74% | 69437 | 0.3409 | 50.44 | 4.91 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230621 | 4.95 | 5.02 | 4.93 | 4.96 | -0.2% | -0.4% | 4.64% | 89701 | 0.4467 | 68.18 | 4.98 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230620 | 4.92 | 5.08 | 4.85 | 4.97 | 0.2% | -0.2% | 4.85% | 162790 | 0.8113 | 130.74 | 4.98 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230619 | 4.87 | 5.06 | 4.84 | 4.96 | 1.43% | 0.61% | 4.64% | 91662 | 0.452 | 78.85 | 4.93 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230616 | 4.87 | 4.97 | 4.84 | 4.89 | 0.82% | -0.41% | 3.16% | 60015 | 0.2946 | 54.56 | 4.91 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230615 | 4.86 | 4.88 | 4.82 | 4.85 | -0.21% | 0.21% | 2.32% | 45166 | 0.2187 | 41.7 | 4.84 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230614 | 4.96 | 4.96 | 4.86 | 4.86 | -1.42% | -0.61% | 2.53% | 53791 | 0.2632 | 50.91 | 4.89 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230613 | 4.87 | 5.09 | 4.87 | 4.93 | 0.82% | -0.8% | 4.01% | 120389 | 0.5978 | 120.22 | 4.97 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230612 | 4.68 | 4.93 | 4.66 | 4.89 | 4.71% | 1.24% | 3.16% | 97175 | 0.4689 | 106.46 | 4.83 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230609 | 4.68 | 4.72 | 4.64 | 4.67 | 0% | -0.21% | -1.48% | 37712 | 0.1764 | 47.5 | 4.68 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230608 | 4.69 | 4.75 | 4.67 | 4.67 | -0.43% | -0.64% | -1.48% | 36474 | 0.1716 | 48.54 | 4.7 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230607 | 4.75 | 4.76 | 4.69 | 4.69 | -1.05% | -0.42% | -1.05% | 41720 | 0.1966 | 53.85 | 4.71 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230606 | 4.85 | 4.85 | 4.73 | 4.74 | -2.27% | -0.84% | 0% | 52097 | 0.2489 | 63.7 | 4.78 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230605 | 4.82 | 4.87 | 4.81 | 4.85 | 0.62% | 0.21% | 2.32% | 38436 | 0.1862 | 48.55 | 4.84 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230602 | 4.8 | 4.86 | 4.79 | 4.82 | 0.84% | -0.21% | 1.69% | 34704 | 0.1676 | 41.66 | 4.83 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230601 | 4.8 | 4.87 | 4.77 | 4.78 | -0.21% | -1.04% | 0.84% | 43813 | 0.2115 | 42.12 | 4.83 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230531 | 4.86 | 4.86 | 4.78 | 4.79 | -1.44% | -0.42% | 1.05% | 38100 | 0.1832 | 38.6 | 4.81 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230530 | 4.82 | 4.88 | 4.81 | 4.86 | 0.83% | 0.21% | 2.53% | 47242 | 0.2289 | 53.29 | 4.85 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230529 | 4.94 | 4.94 | 4.8 | 4.82 | -2.43% | -0.41% | 1.69% | 53280 | 0.2579 | 58.58 | 4.84 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230526 | 4.9 | 4.95 | 4.84 | 4.94 | 0.82% | 0.82% | 4.22% | 50453 | 0.247 | 55.79 | 4.9 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230525 | 4.95 | 4.96 | 4.85 | 4.9 | -0.61% | 0.2% | 3.38% | 46048 | 0.2253 | 50.7 | 4.89 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230524 | 4.87 | 4.98 | 4.84 | 4.93 | 0.82% | 0% | 4.01% | 58786 | 0.2899 | 64.8 | 4.93 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230523 | 4.9 | 4.97 | 4.86 | 4.89 | -0.41% | -0.61% | 3.16% | 41595 | 0.2046 | 47.26 | 4.92 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230522 | 4.83 | 4.92 | 4.8 | 4.91 | 1.24% | 0.61% | 3.59% | 47993 | 0.234 | 53.63 | 4.88 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230519 | 4.86 | 4.87 | 4.8 | 4.85 | 0% | 0.21% | 2.32% | 31646 | 0.1531 | 34.49 | 4.84 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230518 | 4.86 | 4.89 | 4.83 | 4.85 | 0% | -0.21% | 2.32% | 49980 | 0.2428 | 52.69 | 4.86 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230517 | 4.78 | 4.86 | 4.76 | 4.85 | 1.46% | 0.41% | 2.32% | 54054 | 0.2611 | 55.41 | 4.83 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230516 | 4.78 | 4.81 | 4.73 | 4.78 | 0% | 0% | 0.84% | 41323 | 0.1976 | 40.92 | 4.78 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230515 | 4.78 | 4.78 | 4.7 | 4.78 | 0% | 0.63% | 0.84% | 44589 | 0.2116 | 42.83 | 4.75 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230510 | 4.68 | 4.78 | 4.65 | 4.76 | 1.71% | 0.63% | 0.42% | 40277 | 0.1905 | 34.3 | 4.73 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230509 | 4.75 | 4.75 | 4.67 | 4.68 | -1.06% | -0.43% | -1.27% | 41675 | 0.196 | 37.77 | 4.7 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230508 | 4.7 | 4.77 | 4.7 | 4.73 | 0.42% | 0% | -0.21% | 40904 | 0.1934 | 35.56 | 4.73 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230505 | 4.75 | 4.76 | 4.68 | 4.71 | -1.05% | 0% | -0.63% | 35994 | 0.1696 | 29.31 | 4.71 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230504 | 4.66 | 4.8 | 4.65 | 4.76 | 1.93% | 0.21% | 0.42% | 60971 | 0.2894 | 46.63 | 4.75 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230428 | 4.6 | 4.68 | 4.57 | 4.67 | 1.74% | 0.65% | -1.48% | 42496 | 0.1973 | 30.62 | 4.64 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230427 | 4.55 | 4.63 | 4.52 | 4.59 | 0.88% | 0% | -3.16% | 39737 | 0.1823 | 25.66 | 4.59 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230426 | 4.45 | 4.59 | 4.42 | 4.55 | 2.02% | 0.66% | -4.01% | 42465 | 0.192 | 23.57 | 4.52 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230425 | 4.56 | 4.56 | 4.4 | 4.46 | -2.19% | 0% | -5.91% | 53876 | 0.2404 | 25.99 | 4.46 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230424 | 4.53 | 4.6 | 4.49 | 4.56 | 0.44% | 0.44% | -3.8% | 35076 | 0.1594 | 13.82 | 4.54 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230421 | 4.65 | 4.68 | 4.53 | 4.54 | -2.78% | -1.3% | -4.22% | 46037 | 0.2117 | 16.39 | 4.6 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230420 | 4.7 | 4.7 | 4.59 | 4.67 | -0.85% | 0.86% | -1.48% | 57675 | 0.2673 | 20.88 | 4.63 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230419 | 4.82 | 4.83 | 4.7 | 4.71 | -2.28% | -0.42% | -0.63% | 59326 | 0.2808 | 22.44 | 4.73 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230418 | 4.87 | 4.87 | 4.8 | 4.82 | -1.03% | 0% | 1.69% | 56582 | 0.273 | 21.88 | 4.82 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230417 | 4.83 | 4.88 | 4.83 | 4.87 | 0.62% | 0.41% | 2.74% | 33495 | 0.1626 | 13.5 | 4.85 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230414 | 4.84 | 4.86 | 4.82 | 4.84 | 0.21% | 0% | 2.11% | 33862 | 0.1638 | 14.23 | 4.84 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230413 | 4.85 | 4.86 | 4.82 | 4.83 | -0.41% | -0.21% | 1.9% | 28691 | 0.1389 | 12.91 | 4.84 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230412 | 4.83 | 4.86 | 4.82 | 4.85 | 0.41% | 0.21% | 2.32% | 33181 | 0.1606 | 16.61 | 4.84 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230411 | 4.85 | 4.85 | 4.8 | 4.83 | 0% | 0% | 1.9% | 34355 | 0.1658 | 19.97 | 4.83 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230410 | 4.95 | 4.96 | 4.82 | 4.83 | -2.42% | -0.82% | 1.9% | 61949 | 0.3014 | 50.83 | 4.87 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230407 | 4.91 | 4.95 | 4.88 | 4.95 | 0.81% | 0.41% | 4.43% | 28358 | 0.1399 | 32.17 | 4.93 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230406 | 4.9 | 4.94 | 4.85 | 4.91 | 0% | 0.41% | 3.59% | 49098 | 0.24 | 56.83 | 4.89 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230404 | 5.07 | 5.07 | 4.88 | 4.91 | -2.77% | -0.81% | 3.59% | 116106 | 0.5749 | 136.23 | 4.95 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230403 | 5.08 | 5.11 | 5.03 | 5.05 | -0.79% | -0.2% | 6.54% | 51146 | 0.2589 | 64.89 | 5.06 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230331 | 5.02 | 5.09 | 5.02 | 5.09 | 1.39% | 0.39% | 7.38% | 33010 | 0.1673 | 41.4 | 5.07 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230330 | 5.04 | 5.06 | 4.99 | 5.02 | -0.4% | 0% | 5.91% | 42170 | 0.2116 | 50.71 | 5.02 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230329 | 5.11 | 5.12 | 5.04 | 5.04 | -1.37% | -0.4% | 6.33% | 37006 | 0.1874 | 44.08 | 5.06 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230328 | 5.17 | 5.18 | 5.08 | 5.11 | -0.58% | 0% | 7.81% | 46170 | 0.2357 | 56.83 | 5.11 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230327 | 5.14 | 5.14 | 5.04 | 5.14 | 0.19% | 0.78% | 8.44% | 64166 | 0.327 | 75.35 | 5.1 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230324 | 5.13 | 5.15 | 5.1 | 5.13 | -0.19% | 0% | 8.23% | 38078 | 0.1953 | 45.6 | 5.13 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230323 | 5.1 | 5.14 | 5.09 | 5.14 | 0% | 0.39% | 8.44% | 44075 | 0.2257 | 23.61 | 5.12 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230322 | 5.15 | 5.18 | 5.1 | 5.14 | 0% | 0% | 8.44% | 46347 | 0.238 | 49.3 | 5.14 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230321 | 5 | 5.14 | 4.99 | 5.14 | 2.8% | 1.18% | 8.44% | 69889 | 0.355 | 70.8 | 5.08 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230320 | 5.04 | 5.05 | 4.98 | 5 | -0.79% | -0.2% | 5.49% | 50839 | 0.2546 | 45.15 | 5.01 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230317 | 5.06 | 5.08 | 5.03 | 5.04 | 0.2% | -0.4% | 6.33% | 49118 | 0.2483 | 42.31 | 5.06 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230316 | 5.11 | 5.13 | 5.02 | 5.03 | -2.33% | -0.79% | 6.12% | 55624 | 0.282 | 46.45 | 5.07 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230315 | 5.11 | 5.16 | 5.1 | 5.15 | 1.58% | 0.19% | 8.65% | 42488 | 0.2184 | 34.3 | 5.14 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230314 | 5.15 | 5.17 | 5.02 | 5.07 | -1.55% | -0.2% | 6.96% | 58345 | 0.2966 | 43.76 | 5.08 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230313 | 5.13 | 5.22 | 5.09 | 5.15 | -0.96% | 0% | 8.65% | 57858 | 0.2977 | 41.1 | 5.15 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230310 | 5.23 | 5.4 | 5.19 | 5.2 | -1.7% | -1.33% | 9.7% | 96118 | 0.5065 | 66 | 5.27 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230309 | 5.25 | 5.31 | 5.2 | 5.29 | 0.76% | 0.76% | 11.6% | 49783 | 0.2615 | 33.32 | 5.25 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230308 | 5.19 | 5.25 | 5.18 | 5.25 | 0.77% | 0.77% | 10.76% | 46643 | 0.2432 | 26.51 | 5.21 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230307 | 5.34 | 5.34 | 5.19 | 5.21 | -2.25% | -0.95% | 9.92% | 78882 | 0.4146 | 38.17 | 5.26 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230306 | 5.44 | 5.45 | 5.31 | 5.33 | -1.48% | -0.19% | 12.45% | 76018 | 0.4063 | 37.19 | 5.34 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230303 | 5.42 | 5.46 | 5.39 | 5.41 | -0.18% | -0.18% | 14.14% | 55206 | 0.2994 | 27.2 | 5.42 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230302 | 5.49 | 5.52 | 5.41 | 5.42 | -1.45% | -0.55% | 14.35% | 70311 | 0.383 | 34.29 | 5.45 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230301 | 5.43 | 5.5 | 5.4 | 5.5 | 1.29% | 0.73% | 16.03% | 73720 | 0.4022 | 33.36 | 5.46 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230228 | 5.39 | 5.43 | 5.35 | 5.43 | 1.12% | 0.74% | 14.56% | 81637 | 0.4401 | 34.55 | 5.39 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230227 | 5.42 | 5.46 | 5.37 | 5.37 | -1.47% | -0.74% | 13.29% | 64771 | 0.3505 | 24.73 | 5.41 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230224 | 5.51 | 5.53 | 5.41 | 5.45 | -1.09% | 0% | 14.98% | 72646 | 0.3959 | 24.22 | 5.45 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230223 | 5.46 | 5.54 | 5.46 | 5.51 | 0.36% | 0.36% | 16.24% | 77604 | 0.4264 | 23.6 | 5.49 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230222 | 5.54 | 5.55 | 5.44 | 5.49 | -1.08% | 0% | 15.82% | 107244 | 0.5891 | 30.73 | 5.49 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230221 | 5.43 | 5.64 | 5.43 | 5.55 | 1.83% | 0% | 17.09% | 170860 | 0.9487 | 51.37 | 5.55 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230220 | 5.39 | 5.45 | 5.33 | 5.45 | 1.49% | 1.11% | 14.98% | 98636 | 0.5321 | 29.63 | 5.39 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230217 | 5.42 | 5.43 | 5.36 | 5.37 | -0.19% | -0.56% | 13.29% | 100070 | 0.5402 | 29.97 | 5.4 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230216 | 5.6 | 5.6 | 5.34 | 5.38 | -4.27% | -1.82% | 13.5% | 221178 | 1.2122 | 66.73 | 5.48 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230215 | 5.56 | 5.68 | 5.56 | 5.62 | 0.72% | 0% | 18.57% | 198713 | 1.1162 | 63.85 | 5.62 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230214 | 5.7 | 5.74 | 5.57 | 5.58 | -1.24% | -0.89% | 17.72% | 333559 | 1.8773 | 109.35 | 5.63 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230213 | 5.73 | 6.02 | 5.6 | 5.65 | -1.4% | -1.74% | 19.2% | 497328 | 2.8616 | 183.3 | 5.75 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230210 | 5.55 | 5.76 | 5.55 | 5.73 | 1.96% | 1.06% | 20.89% | 428023 | 2.4271 | 172.19 | 5.67 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230209 | 5.42 | 5.85 | 5.41 | 5.62 | 2.18% | -0.53% | 18.57% | 476505 | 2.6929 | 227.06 | 5.65 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230208 | 5.38 | 5.55 | 5.34 | 5.5 | 2.42% | 0.55% | 16.03% | 251731 | 1.3758 | 146.46 | 5.47 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230207 | 5.32 | 5.37 | 5.28 | 5.37 | 0.94% | 0.75% | 13.29% | 82723 | 0.4411 | 54.25 | 5.33 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230206 | 5.29 | 5.35 | 5.27 | 5.32 | 0% | 0.19% | 12.24% | 69469 | 0.3688 | 47.25 | 5.31 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230203 | 5.36 | 5.38 | 5.26 | 5.32 | -0.75% | 0.19% | 12.24% | 117504 | 0.624 | 82.42 | 5.31 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230202 | 5.33 | 5.42 | 5.3 | 5.36 | 0.19% | 0% | 13.08% | 142320 | 0.7626 | 105.61 | 5.36 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230201 | 5.33 | 5.39 | 5.3 | 5.35 | 1.33% | 0.19% | 12.87% | 167758 | 0.895 | 134.53 | 5.34 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230131 | 5.2 | 5.29 | 5.17 | 5.28 | 0.76% | 0.76% | 11.39% | 143055 | 0.7493 | 124.78 | 5.24 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230130 | 5.09 | 5.4 | 5.08 | 5.24 | 3.76% | 0.38% | 10.55% | 252699 | 1.3203 | 235.26 | 5.22 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230120 | 4.99 | 5.05 | 4.98 | 5.05 | 1.2% | 0.6% | 6.54% | 65575 | 0.3292 | 68.88 | 5.02 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230119 | 4.98 | 5 | 4.95 | 4.99 | 0.4% | 0.2% | 5.27% | 53105 | 0.2646 | 30.51 | 4.98 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230118 | 4.96 | 4.99 | 4.95 | 4.97 | 0.4% | 0% | 4.85% | 44496 | 0.2212 | 42.75 | 4.97 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230117 | 4.98 | 4.99 | 4.91 | 4.95 | -0.2% | 0% | 4.43% | 47236 | 0.2337 | 40.95 | 4.95 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230116 | 4.94 | 4.99 | 4.93 | 4.96 | 0.4% | -0.2% | 4.64% | 75365 | 0.3747 | 56.7 | 4.97 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230113 | 4.88 | 5.01 | 4.88 | 4.94 | 1.02% | -0.2% | 4.22% | 89699 | 0.4439 | 58.89 | 4.95 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230112 | 4.84 | 4.91 | 4.83 | 4.89 | 0.41% | 0.2% | 3.16% | 51516 | 0.2512 | 32.34 | 4.88 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230111 | 4.9 | 4.95 | 4.86 | 4.87 | -1.02% | -0.61% | 2.74% | 59360 | 0.2909 | 37.45 | 4.9 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230110 | 4.95 | 4.97 | 4.88 | 4.92 | -0.81% | 0.2% | 3.8% | 73785 | 0.362 | 45.32 | 4.91 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230109 | 4.86 | 4.96 | 4.86 | 4.96 | 2.06% | 0.61% | 4.64% | 111614 | 0.5498 | 70.58 | 4.93 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230106 | 4.85 | 4.9 | 4.85 | 4.86 | 0% | -0.21% | 2.53% | 88023 | 0.4287 | 57.62 | 4.87 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230105 | 4.84 | 4.87 | 4.82 | 4.86 | -0.21% | 0.21% | 2.53% | 88458 | 0.4288 | 58.8 | 4.85 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230104 | 4.91 | 4.93 | 4.83 | 4.87 | 0% | -0.2% | 2.74% | 143398 | 0.6995 | 98.67 | 4.88 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20230103 | 4.86 | 4.89 | 4.8 | 4.87 | 0.21% | 0.21% | 2.74% | 214313 | 1.0426 | 156.15 | 4.86 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221230 | 5.07 | 5.15 | 4.86 | 4.86 | -4.14% | -2.61% | 2.53% | 284699 | 1.4204 | 210.3 | 4.99 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221229 | 4.96 | 5.07 | 4.89 | 5.07 | 2.22% | 1.4% | 6.96% | 122040 | 0.6106 | 115.43 | 5 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221228 | 5.05 | 5.05 | 4.94 | 4.96 | -1.78% | -0.2% | 4.64% | 50042 | 0.2488 | 46.09 | 4.97 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221227 | 5.01 | 5.07 | 4.96 | 5.05 | 1% | 0.4% | 6.54% | 113908 | 0.5731 | 83.39 | 5.03 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221226 | 4.94 | 5 | 4.92 | 5 | 1.42% | 0.6% | 5.49% | 35387 | 0.1758 | 25.75 | 4.97 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221223 | 4.96 | 5.03 | 4.88 | 4.93 | -1.2% | -0.4% | 4.01% | 50926 | 0.2521 | 32.52 | 4.95 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221222 | 5.21 | 5.23 | 4.97 | 4.99 | -3.85% | -1.58% | 5.27% | 73087 | 0.3708 | 45.75 | 5.07 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221221 | 5.21 | 5.26 | 5.16 | 5.19 | -0.95% | -0.38% | 9.49% | 51238 | 0.2668 | 31.58 | 5.21 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221220 | 5.15 | 5.24 | 5.14 | 5.24 | 1.95% | 0.96% | 10.55% | 48294 | 0.2505 | 26.36 | 5.19 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221219 | 5.36 | 5.36 | 5.12 | 5.14 | -4.1% | -1.53% | 8.44% | 99149 | 0.5175 | 48.53 | 5.22 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221216 | 5.37 | 5.53 | 5.35 | 5.36 | -0.92% | -0.92% | 13.08% | 86836 | 0.4701 | 41.88 | 5.41 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221215 | 5.56 | 5.57 | 5.35 | 5.41 | 0% | 0% | 14.14% | 129782 | 0.7019 | 59.98 | 5.41 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221214 | 5.32 | 5.46 | 5.28 | 5.41 | 1.88% | 0% | 14.14% | 279217 | 1.5117 | 129.82 | 5.41 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221213 | 5.35 | 5.39 | 5.3 | 5.31 | -1.12% | -0.56% | 12.03% | 47641 | 0.2545 | 22.48 | 5.34 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221212 | 5.34 | 5.44 | 5.26 | 5.37 | 0.56% | 0.56% | 13.29% | 91219 | 0.4874 | 42.71 | 5.34 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221209 | 5.37 | 5.4 | 5.31 | 5.34 | -1.11% | 0% | 12.66% | 74393 | 0.3976 | 37.11 | 5.34 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221208 | 5.39 | 5.44 | 5.35 | 5.4 | -0.18% | 0% | 13.92% | 74463 | 0.402 | 37.56 | 5.4 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221207 | 5.49 | 5.52 | 5.39 | 5.41 | -1.46% | -0.73% | 14.14% | 155713 | 0.8484 | 80.05 | 5.45 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221206 | 5.55 | 5.57 | 5.4 | 5.49 | 0.18% | 0.37% | 15.82% | 240846 | 1.3172 | 121.53 | 5.47 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221205 | 5.53 | 5.54 | 5.44 | 5.48 | -0.9% | 0% | 15.61% | 194434 | 1.0654 | 79.98 | 5.48 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221202 | 5.49 | 5.54 | 5.43 | 5.53 | 0% | 0.55% | 16.67% | 159000 | 0.8743 | 69.35 | 5.5 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221201 | 5.48 | 5.53 | 5.38 | 5.53 | 2.6% | 1.47% | 16.67% | 167720 | 0.9142 | 73.84 | 5.45 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221130 | 5.28 | 5.44 | 5.24 | 5.39 | 2.08% | 0.56% | 13.71% | 156843 | 0.8404 | 67.95 | 5.36 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221129 | 5.24 | 5.29 | 5.22 | 5.28 | 0.76% | 0.19% | 11.39% | 92185 | 0.4854 | 37.8 | 5.27 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221128 | 5.14 | 5.24 | 5.1 | 5.24 | 0.96% | 1.16% | 10.55% | 71420 | 0.37 | 27.75 | 5.18 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221125 | 5.29 | 5.29 | 5.19 | 5.19 | -1.89% | -0.76% | 9.49% | 95724 | 0.5007 | 34 | 5.23 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221124 | 5.28 | 5.35 | 5.27 | 5.29 | -0.19% | -0.19% | 11.6% | 106879 | 0.5667 | 31.86 | 5.3 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221123 | 5.33 | 5.42 | 5.21 | 5.3 | -2.57% | 0.19% | 11.81% | 256494 | 1.3572 | 73.88 | 5.29 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221122 | 5.65 | 5.88 | 5.41 | 5.44 | -1.27% | -4.23% | 14.77% | 668290 | 3.7947 | 219.82 | 5.68 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221121 | 5.47 | 5.51 | 5.39 | 5.51 | 0.92% | 0.92% | 16.24% | 75885 | 0.4147 | 29.64 | 5.46 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221118 | 5.56 | 5.58 | 5.45 | 5.46 | -2.15% | -0.73% | 15.19% | 103732 | 0.571 | 39.72 | 5.5 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221117 | 5.54 | 5.61 | 5.41 | 5.58 | 1.09% | 1.64% | 17.72% | 154733 | 0.8495 | 58.26 | 5.49 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221116 | 5.61 | 5.64 | 5.49 | 5.52 | -1.78% | -0.54% | 16.46% | 142812 | 0.7928 | 55.68 | 5.55 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221115 | 5.51 | 5.63 | 5.48 | 5.62 | 1.26% | 1.08% | 18.57% | 155088 | 0.8628 | 62.28 | 5.56 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221114 | 5.5 | 5.73 | 5.43 | 5.55 | -0.36% | -0.72% | 17.09% | 289925 | 1.6207 | 116.19 | 5.59 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221111 | 5.68 | 5.85 | 5.52 | 5.57 | 0% | -1.94% | 17.51% | 598777 | 3.4005 | 266.05 | 5.68 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221110 | 5.43 | 5.58 | 5.34 | 5.57 | 3.15% | 1.09% | 17.51% | 201813 | 1.1113 | 110.12 | 5.51 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221109 | 5.44 | 5.46 | 5.38 | 5.4 | -0.92% | -0.37% | 13.92% | 64205 | 0.3481 | 34.88 | 5.42 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221108 | 5.47 | 5.48 | 5.37 | 5.45 | -0.55% | 0.74% | 14.98% | 89868 | 0.4865 | 45.07 | 5.41 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221107 | 5.48 | 5.5 | 5.42 | 5.48 | 0% | 0.37% | 15.61% | 96125 | 0.5251 | 45.01 | 5.46 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221104 | 5.41 | 5.5 | 5.38 | 5.48 | 1.29% | 0.37% | 15.61% | 122594 | 0.6691 | 52.4 | 5.46 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221103 | 5.36 | 5.42 | 5.29 | 5.41 | 0.74% | 1.12% | 14.14% | 100721 | 0.5392 | 42.25 | 5.35 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221102 | 5.34 | 5.39 | 5.29 | 5.37 | 0.56% | 0.37% | 13.29% | 124726 | 0.6667 | 51.49 | 5.35 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221101 | 5.06 | 5.35 | 5.06 | 5.34 | 5.33% | 2.1% | 12.66% | 144740 | 0.7572 | 59.81 | 5.23 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221031 | 5 | 5.17 | 4.96 | 5.07 | -0.2% | -0.59% | 6.96% | 81422 | 0.4155 | 33.09 | 5.1 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221028 | 5.25 | 5.28 | 5.06 | 5.08 | -3.79% | -1.17% | 7.17% | 125732 | 0.646 | 50.1 | 5.14 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221027 | 5.37 | 5.4 | 5.27 | 5.28 | -1.68% | -0.94% | 11.39% | 124639 | 0.6643 | 51.21 | 5.33 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221026 | 5.28 | 5.4 | 5.25 | 5.37 | 1.7% | 0.75% | 13.29% | 157154 | 0.8384 | 66.37 | 5.33 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221025 | 5.21 | 5.3 | 4.98 | 5.28 | 0.19% | 2.33% | 11.39% | 188238 | 0.9718 | 79.04 | 5.16 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221024 | 5.2 | 5.36 | 5.12 | 5.27 | 1.74% | 0.38% | 11.18% | 181557 | 0.954 | 83.06 | 5.25 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221021 | 5.19 | 5.25 | 5.08 | 5.18 | -0.19% | 0% | 9.28% | 109644 | 0.5675 | 54.39 | 5.18 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221020 | 5.12 | 5.26 | 5.07 | 5.19 | 0.97% | 0.58% | 9.49% | 119120 | 0.6151 | 60.29 | 5.16 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221019 | 5.19 | 5.24 | 5.13 | 5.14 | -0.77% | -0.58% | 8.44% | 70775 | 0.3659 | 36.24 | 5.17 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221018 | 5.25 | 5.28 | 5.16 | 5.18 | -0.96% | -0.58% | 9.28% | 87513 | 0.4558 | 43.66 | 5.21 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20221017 | 5.19 | 5.25 | 5.17 | 5.23 | 0.58% | 0.38% | 10.34% | 75265 | 0.392 | 38.28 | 5.21 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0% |
20220721 | 5.28 | 5.33 | 5.24 | 5.28 | -0.56% | 0% | 11.39% | 79764 | 0.4215 | 56.38 | 5.28 | 10.46% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220720 | 5.38 | 5.39 | 5.23 | 5.31 | -0.19% | 0.57% | 12.03% | 89514 | 0.4729 | 63.25 | 5.28 | 10.46% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220719 | 5.25 | 5.45 | 5.17 | 5.32 | 1.72% | 0.19% | 12.24% | 172502 | 0.916 | 122.52 | 5.31 | 11.09% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220718 | 4.98 | 5.24 | 4.98 | 5.23 | 4.6% | 1.36% | 10.34% | 159882 | 0.8257 | 110.45 | 5.16 | 7.95% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220715 | 5.21 | 5.22 | 4.97 | 5 | -5.66% | -1.19% | 5.49% | 190276 | 0.9627 | 128.77 | 5.06 | 5.86% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220714 | 5.26 | 5.35 | 5.19 | 5.3 | 0.76% | 0.38% | 11.81% | 120986 | 0.6387 | 85.43 | 5.28 | 10.46% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220713 | 5.14 | 5.34 | 5.11 | 5.26 | 2.33% | 0.19% | 10.97% | 138583 | 0.7278 | 97.35 | 5.25 | 9.83% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220712 | 5.2 | 5.23 | 5.13 | 5.14 | -0.77% | -0.58% | 8.44% | 89465 | 0.4623 | 61.84 | 5.17 | 8.16% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220711 | 5.15 | 5.21 | 5.11 | 5.18 | 0.19% | 0.19% | 9.28% | 96240 | 0.498 | 66.61 | 5.17 | 8.16% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220708 | 5.22 | 5.27 | 5.14 | 5.17 | -1.15% | -0.77% | 9.07% | 115164 | 0.5997 | 80.22 | 5.21 | 9% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220707 | 5.11 | 5.28 | 5.11 | 5.23 | 1.55% | 0.19% | 10.34% | 151566 | 0.791 | 105.8 | 5.22 | 9.21% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220706 | 5.17 | 5.2 | 5.08 | 5.15 | -1.15% | 0.19% | 8.65% | 113775 | 0.5843 | 78.16 | 5.14 | 7.53% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220705 | 5.27 | 5.32 | 5.13 | 5.21 | -1.33% | 0% | 9.92% | 163273 | 0.851 | 113.83 | 5.21 | 9% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220704 | 5.3 | 5.35 | 5.25 | 5.28 | -0.38% | 0% | 11.39% | 125600 | 0.6637 | 88.78 | 5.28 | 10.46% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220701 | 5.35 | 5.41 | 5.24 | 5.3 | -2.03% | -0.38% | 11.81% | 184859 | 0.9835 | 131.55 | 5.32 | 11.3% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220630 | 5.39 | 5.59 | 5.36 | 5.41 | -0.37% | -0.92% | 14.14% | 224901 | 1.2273 | 164.16 | 5.46 | 14.23% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220629 | 5.79 | 5.8 | 5.36 | 5.43 | -7.18% | -1.63% | 14.56% | 422495 | 2.3335 | 312.13 | 5.52 | 15.48% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220628 | 5.96 | 6.01 | 5.75 | 5.85 | -3.62% | 0.17% | 23.42% | 482810 | 2.8181 | 376.95 | 5.84 | 22.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220627 | 5.94 | 6.23 | 5.81 | 6.07 | 3.23% | 0.66% | 28.06% | 629824 | 3.7951 | 507.63 | 6.03 | 26.15% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220624 | 6.47 | 6.47 | 5.85 | 5.88 | -3.45% | -4.55% | 24.05% | 819878 | 5.0521 | 675.77 | 6.16 | 28.87% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220623 | 5.57 | 6.09 | 5.57 | 6.09 | 9.93% | 1.5% | 28.48% | 220341 | 1.321 | 176.7 | 6 | 25.52% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220622 | 5.5 | 5.83 | 5.5 | 5.54 | 0.18% | -2.29% | 16.88% | 465538 | 2.6406 | 353.21 | 5.67 | 18.62% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220621 | 5.7 | 5.89 | 5.5 | 5.53 | -8.6% | -2.3% | 16.67% | 567201 | 3.2106 | 429.45 | 5.66 | 18.41% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220620 | 6.01 | 6.34 | 5.68 | 6.05 | 3.07% | 0% | 27.64% | 1044142 | 6.3202 | 845.39 | 6.05 | 26.57% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220617 | 5.16 | 5.87 | 5.16 | 5.87 | 9.93% | 2.44% | 23.84% | 504062 | 2.8887 | 386.39 | 5.73 | 19.87% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220616 | 5.76 | 5.76 | 5.34 | 5.34 | -9.95% | -2.91% | 12.66% | 650780 | 3.5811 | 479.01 | 5.5 | 15.06% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220615 | 5.93 | 5.93 | 5.93 | 5.93 | 10.02% | 0% | 25.11% | 104631 | 0.6205 | 83 | 5.93 | 24.06% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220614 | 4.92 | 5.39 | 4.82 | 5.39 | 10% | 1.51% | 13.71% | 241039 | 1.2801 | 171.23 | 5.31 | 11.09% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220613 | 4.78 | 4.97 | 4.73 | 4.9 | 2.3% | 0% | 3.38% | 118946 | 0.5823 | 77.89 | 4.9 | 2.51% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220610 | 4.61 | 4.82 | 4.58 | 4.79 | 3.01% | 0.84% | 1.05% | 72541 | 0.3448 | 46.12 | 4.75 | -0.63% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220609 | 4.65 | 4.68 | 4.6 | 4.65 | -0.64% | 0.22% | -1.9% | 31866 | 0.1477 | 19.76 | 4.64 | -2.93% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220608 | 4.72 | 4.74 | 4.59 | 4.68 | -0.85% | 0.43% | -1.27% | 36128 | 0.1684 | 22.53 | 4.66 | -2.51% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220607 | 4.74 | 4.74 | 4.63 | 4.72 | -0.21% | 0.85% | -0.42% | 45042 | 0.2107 | 28.18 | 4.68 | -2.09% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220606 | 4.68 | 4.73 | 4.66 | 4.73 | 0.85% | 0.64% | -0.21% | 49163 | 0.231 | 30.9 | 4.7 | -1.67% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220602 | 4.64 | 4.7 | 4.6 | 4.69 | 1.52% | 0.64% | -1.05% | 54642 | 0.2549 | 34.1 | 4.66 | -2.51% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220601 | 4.6 | 4.65 | 4.56 | 4.62 | 0.43% | 0.22% | -2.53% | 40547 | 0.1871 | 25.03 | 4.61 | -3.56% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220531 | 4.6 | 4.61 | 4.55 | 4.6 | 0.44% | 0.44% | -2.95% | 31652 | 0.1451 | 19.41 | 4.58 | -4.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220530 | 4.6 | 4.63 | 4.55 | 4.58 | -0.22% | -0.22% | -3.38% | 38066 | 0.1746 | 23.35 | 4.59 | -3.97% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220527 | 4.61 | 4.66 | 4.54 | 4.59 | -1.08% | -0.22% | -3.16% | 55433 | 0.2551 | 34.12 | 4.6 | -3.77% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220526 | 4.74 | 4.77 | 4.55 | 4.64 | -2.11% | 0.22% | -2.11% | 77495 | 0.359 | 48.02 | 4.63 | -3.14% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220525 | 4.47 | 4.79 | 4.45 | 4.74 | 5.8% | 1.07% | 0% | 142772 | 0.6696 | 89.57 | 4.69 | -1.88% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220524 | 4.59 | 4.69 | 4.47 | 4.48 | -3.03% | -2.18% | -5.49% | 50941 | 0.2334 | 31.22 | 4.58 | -4.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220523 | 4.58 | 4.62 | 4.52 | 4.62 | 1.32% | 0.65% | -2.53% | 29074 | 0.1334 | 17.84 | 4.59 | -3.97% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220520 | 4.53 | 4.58 | 4.51 | 4.56 | 0.44% | 0.22% | -3.8% | 25061 | 0.114 | 15.25 | 4.55 | -4.81% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220519 | 4.45 | 4.55 | 4.44 | 4.54 | 0.67% | 0.67% | -4.22% | 33203 | 0.1497 | 20.02 | 4.51 | -5.65% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220518 | 4.48 | 4.57 | 4.48 | 4.51 | 0.67% | -0.66% | -4.85% | 30970 | 0.1405 | 18.79 | 4.54 | -5.02% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220517 | 4.5 | 4.51 | 4.42 | 4.48 | -0.44% | 0% | -5.49% | 35596 | 0.1594 | 21.32 | 4.48 | -6.28% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220516 | 4.48 | 4.56 | 4.46 | 4.5 | 0% | 0% | -5.06% | 38078 | 0.1712 | 22.9 | 4.5 | -5.86% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220513 | 4.46 | 4.67 | 4.44 | 4.5 | 0.9% | -0.44% | -5.06% | 58073 | 0.2624 | 35.1 | 4.52 | -5.44% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220512 | 4.4 | 4.47 | 4.39 | 4.46 | 0.22% | 0.68% | -5.91% | 32708 | 0.145 | 19.4 | 4.43 | -7.32% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220511 | 4.36 | 4.5 | 4.32 | 4.45 | 1.83% | 0.23% | -6.12% | 67419 | 0.2993 | 40.03 | 4.44 | -7.11% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220510 | 4.25 | 4.37 | 4.23 | 4.37 | 1.86% | 0.92% | -7.81% | 44725 | 0.1938 | 25.92 | 4.33 | -9.41% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220509 | 4.14 | 4.32 | 4.14 | 4.29 | 2.88% | 0.7% | -9.49% | 44872 | 0.1911 | 25.56 | 4.26 | -10.88% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220506 | 4.15 | 4.2 | 4.11 | 4.17 | -1.88% | 0.24% | -12.03% | 36438 | 0.1515 | 20.26 | 4.16 | -12.97% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220505 | 4.24 | 4.3 | 4.21 | 4.25 | 0.47% | -0.23% | -10.34% | 38880 | 0.1656 | 22.15 | 4.26 | -10.88% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220429 | 4.15 | 4.25 | 4.12 | 4.23 | 3.42% | 0.71% | -10.76% | 44942 | 0.1887 | 25.24 | 4.2 | -12.13% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220428 | 4.1 | 4.16 | 4 | 4.09 | -1.21% | 0.25% | -13.71% | 41042 | 0.1673 | 22.38 | 4.08 | -14.64% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220427 | 4 | 4.15 | 3.92 | 4.14 | 3.24% | 2.22% | -12.66% | 51685 | 0.2093 | 28 | 4.05 | -15.27% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220426 | 4.16 | 4.18 | 4 | 4.01 | -2.91% | -2.2% | -15.4% | 48272 | 0.1981 | 26.5 | 4.1 | -14.23% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220425 | 4.39 | 4.39 | 4.13 | 4.13 | -6.98% | -2.82% | -12.87% | 62495 | 0.2658 | 35.55 | 4.25 | -11.09% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220422 | 4.42 | 4.49 | 4.41 | 4.44 | -0.67% | 0% | -6.33% | 38014 | 0.1689 | 22.59 | 4.44 | -7.11% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220421 | 4.6 | 4.62 | 4.45 | 4.47 | -3.25% | -1.32% | -5.7% | 50037 | 0.2268 | 30.34 | 4.53 | -5.23% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220420 | 4.69 | 4.71 | 4.61 | 4.62 | -1.07% | -0.86% | -2.53% | 35414 | 0.1649 | 22.06 | 4.66 | -2.51% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220419 | 4.6 | 4.71 | 4.58 | 4.67 | 1.08% | 0.21% | -1.48% | 40026 | 0.1866 | 24.96 | 4.66 | -2.51% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220418 | 4.6 | 4.63 | 4.51 | 4.62 | 0% | 0.87% | -2.53% | 43172 | 0.1978 | 26.46 | 4.58 | -4.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220415 | 4.74 | 4.74 | 4.61 | 4.62 | -2.74% | -0.86% | -2.53% | 73945 | 0.3445 | 46.08 | 4.66 | -2.51% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220414 | 4.76 | 4.81 | 4.72 | 4.75 | 0.21% | 0% | 0.21% | 53336 | 0.2536 | 33.92 | 4.75 | -0.63% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220413 | 4.78 | 4.82 | 4.72 | 4.74 | -1.66% | -0.42% | 0% | 43197 | 0.2058 | 27.53 | 4.76 | -0.42% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220412 | 4.75 | 4.84 | 4.68 | 4.82 | 1.26% | 1.26% | 1.69% | 61628 | 0.2933 | 39.23 | 4.76 | -0.42% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220411 | 4.88 | 4.95 | 4.73 | 4.76 | -3.45% | -1.65% | 0.42% | 72511 | 0.3508 | 46.92 | 4.84 | 1.26% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220408 | 4.95 | 5 | 4.86 | 4.93 | -0.6% | 0.2% | 4.01% | 65613 | 0.3228 | 43.18 | 4.92 | 2.93% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220401 | 5.01 | 5.15 | 4.99 | 5.07 | 0.6% | 0% | 6.96% | 114621 | 0.5808 | 77.69 | 5.07 | 6.07% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220331 | 5.05 | 5.09 | 5.02 | 5.04 | -0.2% | -0.4% | 6.33% | 56260 | 0.2847 | 38.08 | 5.06 | 5.86% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220330 | 5.03 | 5.07 | 5 | 5.05 | 0.4% | 0.2% | 6.54% | 67042 | 0.3378 | 45.18 | 5.04 | 5.44% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220329 | 5.04 | 5.08 | 4.93 | 5.03 | -0.2% | 0.8% | 6.12% | 76081 | 0.3795 | 50.76 | 4.99 | 4.39% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220328 | 5.02 | 5.08 | 4.93 | 5.04 | -0.59% | 0.4% | 6.33% | 80085 | 0.4017 | 53.73 | 5.02 | 5.02% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220325 | 5.09 | 5.13 | 5.04 | 5.07 | -0.2% | -0.2% | 6.96% | 78589 | 0.3996 | 53.45 | 5.08 | 6.28% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220324 | 5.16 | 5.25 | 5.04 | 5.08 | -2.87% | -0.78% | 7.17% | 149398 | 0.7649 | 102.31 | 5.12 | 7.11% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220323 | 5.18 | 5.44 | 5.18 | 5.23 | 0.58% | -1.32% | 10.34% | 185176 | 0.9806 | 131.16 | 5.3 | 10.88% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220322 | 5.18 | 5.22 | 5.11 | 5.2 | 0% | 0.58% | 9.7% | 98878 | 0.5109 | 68.34 | 5.17 | 8.16% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220321 | 5.22 | 5.28 | 5.12 | 5.2 | -0.38% | 0% | 9.7% | 148611 | 0.7722 | 103.29 | 5.2 | 8.79% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220318 | 5.28 | 5.29 | 5.16 | 5.22 | -1.69% | 0% | 10.13% | 203217 | 1.0605 | 141.85 | 5.22 | 9.21% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220317 | 5.03 | 5.47 | 4.84 | 5.31 | -0.93% | 1.14% | 12.03% | 498888 | 2.6205 | 350.52 | 5.25 | 9.83% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220316 | 5.06 | 5.42 | 5.06 | 5.36 | 8.72% | 0.19% | 13.08% | 580260 | 3.1018 | 414.9 | 5.35 | 11.92% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220315 | 5.17 | 5.17 | 4.91 | 4.93 | -4.64% | -2.38% | 4.01% | 82089 | 0.4142 | 55.4 | 5.05 | 5.65% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220311 | 5.33 | 5.35 | 5.21 | 5.34 | 0.56% | 1.14% | 12.66% | 48626 | 0.2569 | 34.36 | 5.28 | 10.46% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220310 | 5.35 | 5.39 | 5.27 | 5.31 | 1.14% | -0.19% | 12.03% | 61161 | 0.3256 | 43.55 | 5.32 | 11.3% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220309 | 5.25 | 5.28 | 5.01 | 5.25 | 0.38% | 1.55% | 10.76% | 76366 | 0.3951 | 52.85 | 5.17 | 8.16% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220308 | 5.32 | 5.36 | 5.2 | 5.23 | -1.88% | -0.38% | 10.34% | 89297 | 0.4686 | 62.68 | 5.25 | 9.83% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220307 | 5.3 | 5.42 | 5.26 | 5.33 | 0.19% | -0.37% | 12.45% | 114309 | 0.612 | 81.86 | 5.35 | 11.92% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220304 | 5.37 | 5.39 | 5.29 | 5.32 | -1.48% | -0.19% | 12.24% | 54813 | 0.2922 | 39.08 | 5.33 | 11.51% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220303 | 5.42 | 5.47 | 5.35 | 5.4 | 0.37% | 0% | 13.92% | 61784 | 0.3338 | 44.65 | 5.4 | 12.97% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220302 | 5.25 | 5.39 | 5.25 | 5.38 | 1.7% | 0.56% | 13.5% | 94994 | 0.5079 | 67.94 | 5.35 | 11.92% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220301 | 5.34 | 5.34 | 5.23 | 5.29 | 0.57% | 0.57% | 11.6% | 51700 | 0.2722 | 36.41 | 5.26 | 10.04% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220228 | 5.29 | 5.37 | 5.21 | 5.26 | -0.57% | -0.38% | 10.97% | 102689 | 0.5425 | 72.56 | 5.28 | 10.46% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220225 | 5.16 | 5.37 | 5.16 | 5.29 | 3.32% | 0.57% | 11.6% | 118190 | 0.6217 | 83.16 | 5.26 | 10.04% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220224 | 5.21 | 5.3 | 5.07 | 5.12 | -2.66% | -1.35% | 8.02% | 92909 | 0.4824 | 64.53 | 5.19 | 8.58% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220223 | 5.17 | 5.32 | 5.16 | 5.26 | 2.14% | 0.19% | 10.97% | 90948 | 0.4771 | 63.82 | 5.25 | 9.83% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220222 | 5.15 | 5.21 | 5.11 | 5.15 | -0.39% | -0.39% | 8.65% | 62165 | 0.3214 | 42.99 | 5.17 | 8.16% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220221 | 5.09 | 5.18 | 5.06 | 5.17 | 1.37% | 0.58% | 9.07% | 69083 | 0.3551 | 47.5 | 5.14 | 7.53% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220218 | 5.03 | 5.1 | 5.01 | 5.1 | 0.99% | 0.59% | 7.59% | 41871 | 0.2122 | 28.38 | 5.07 | 6.07% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220217 | 5.09 | 5.14 | 5.04 | 5.05 | -0.79% | -0.79% | 6.54% | 51254 | 0.2609 | 34.9 | 5.09 | 6.49% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220216 | 5.04 | 5.11 | 5.02 | 5.09 | 1.6% | 0.39% | 7.38% | 63449 | 0.3216 | 43.02 | 5.07 | 6.07% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220215 | 5.02 | 5.05 | 4.95 | 5.01 | -0.2% | 0.4% | 5.7% | 42723 | 0.2134 | 28.54 | 4.99 | 4.39% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220214 | 5 | 5.09 | 4.99 | 5.02 | -0.4% | -0.4% | 5.91% | 40213 | 0.2025 | 27.09 | 5.04 | 5.44% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220211 | 5.09 | 5.1 | 5.01 | 5.04 | -1.18% | -0.2% | 6.33% | 47039 | 0.2374 | 31.75 | 5.05 | 5.65% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220210 | 5.14 | 5.14 | 5.07 | 5.1 | -0.78% | 0% | 7.59% | 42203 | 0.2152 | 28.79 | 5.1 | 6.69% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20220209 | 5.11 | 5.16 | 5.08 | 5.14 | 0.59% | 0.19% | 8.44% | 51429 | 0.2638 | 35.29 | 5.13 | 7.32% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211203 | 5.49 | 5.56 | 5.45 | 5.53 | 0.73% | 0.18% | 16.67% | 101938 | 0.5626 | 75.25 | 5.52 | 15.48% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211202 | 5.6 | 5.64 | 5.48 | 5.49 | -1.96% | -1.08% | 15.82% | 124888 | 0.6928 | 92.67 | 5.55 | 16.11% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211201 | 5.39 | 5.65 | 5.37 | 5.6 | 3.7% | 0.36% | 18.14% | 212792 | 1.1876 | 158.85 | 5.58 | 16.74% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211130 | 5.35 | 5.45 | 5.35 | 5.4 | -0.18% | -0.18% | 13.92% | 106167 | 0.574 | 76.78 | 5.41 | 13.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211129 | 5.38 | 5.44 | 5.33 | 5.41 | -0.55% | 0.37% | 14.14% | 73255 | 0.3948 | 52.81 | 5.39 | 12.76% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211126 | 5.47 | 5.53 | 5.43 | 5.44 | -0.73% | -0.37% | 14.77% | 93993 | 0.5132 | 68.65 | 5.46 | 14.23% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211125 | 5.38 | 5.49 | 5.36 | 5.48 | 1.29% | 0.55% | 15.61% | 129170 | 0.7038 | 94.14 | 5.45 | 14.02% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211124 | 5.41 | 5.45 | 5.32 | 5.41 | 0.19% | 0.37% | 14.14% | 92390 | 0.4979 | 66.6 | 5.39 | 12.76% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211123 | 5.31 | 5.44 | 5.31 | 5.4 | 1.5% | 0% | 13.92% | 109301 | 0.5898 | 78.89 | 5.4 | 12.97% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211122 | 5.45 | 5.45 | 5.28 | 5.32 | -1.12% | -0.19% | 12.24% | 109685 | 0.5847 | 78.21 | 5.33 | 11.51% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211119 | 5.33 | 5.41 | 5.27 | 5.38 | 1.13% | 0.56% | 13.5% | 105337 | 0.5635 | 75.37 | 5.35 | 11.92% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211118 | 5.34 | 5.51 | 5.32 | 5.32 | -0.56% | -1.85% | 12.24% | 162782 | 0.8824 | 118.03 | 5.42 | 13.39% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211117 | 5.28 | 5.35 | 5.26 | 5.35 | 1.9% | 0.56% | 12.87% | 84664 | 0.4505 | 60.26 | 5.32 | 11.3% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211116 | 5.4 | 5.42 | 5.23 | 5.25 | -2.42% | -0.94% | 10.76% | 120171 | 0.6371 | 85.22 | 5.3 | 10.88% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211115 | 5.48 | 5.52 | 5.37 | 5.38 | -1.82% | -0.55% | 13.5% | 123619 | 0.6687 | 89.45 | 5.41 | 13.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211112 | 5.43 | 5.49 | 5.3 | 5.48 | 1.29% | 1.29% | 15.61% | 218874 | 1.1835 | 158.3 | 5.41 | 13.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211111 | 5.31 | 5.49 | 5.31 | 5.41 | 0.74% | 0% | 14.14% | 151583 | 0.8205 | 109.75 | 5.41 | 13.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211110 | 5.36 | 5.39 | 5.29 | 5.37 | -0.56% | 0.56% | 13.29% | 169287 | 0.9034 | 120.84 | 5.34 | 11.72% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211109 | 5.22 | 5.48 | 5.2 | 5.4 | 1.5% | 0.93% | 13.92% | 241276 | 1.2913 | 172.72 | 5.35 | 11.92% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211108 | 5.23 | 5.58 | 5.13 | 5.32 | 3.3% | -0.37% | 12.24% | 536652 | 2.8662 | 383.38 | 5.34 | 11.72% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211105 | 4.79 | 5.26 | 4.78 | 5.15 | 7.74% | 0.39% | 8.65% | 423118 | 2.1692 | 290.15 | 5.13 | 7.32% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211104 | 4.71 | 4.78 | 4.7 | 4.78 | 1.7% | 0.63% | 0.84% | 48142 | 0.2289 | 30.62 | 4.75 | -0.63% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211103 | 4.66 | 4.71 | 4.66 | 4.7 | 0.86% | 0.43% | -0.84% | 35587 | 0.1666 | 22.28 | 4.68 | -2.09% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211102 | 4.8 | 4.82 | 4.63 | 4.66 | -2.51% | -1.27% | -1.69% | 70704 | 0.3337 | 44.64 | 4.72 | -1.26% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211101 | 4.78 | 4.81 | 4.71 | 4.78 | 0.63% | 0% | 0.84% | 51470 | 0.2459 | 32.89 | 4.78 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211029 | 4.67 | 4.77 | 4.66 | 4.75 | 1.93% | 0.42% | 0.21% | 52562 | 0.2485 | 33.24 | 4.73 | -1.05% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211028 | 4.66 | 4.72 | 4.64 | 4.66 | -0.43% | -0.43% | -1.69% | 63919 | 0.2991 | 40.01 | 4.68 | -2.09% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211027 | 4.75 | 4.75 | 4.63 | 4.68 | -1.68% | 0.21% | -1.27% | 58480 | 0.2733 | 36.56 | 4.67 | -2.3% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211026 | 4.81 | 4.86 | 4.74 | 4.76 | -1.24% | -0.63% | 0.42% | 44401 | 0.2129 | 28.48 | 4.79 | 0.21% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211025 | 4.79 | 4.83 | 4.68 | 4.82 | 0.63% | 1.26% | 1.69% | 59874 | 0.2851 | 38.13 | 4.76 | -0.42% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211022 | 4.95 | 4.97 | 4.78 | 4.79 | -2.64% | -1.64% | 1.05% | 90015 | 0.4387 | 58.68 | 4.87 | 1.88% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211021 | 4.91 | 4.98 | 4.88 | 4.92 | -0.4% | 0% | 3.8% | 64335 | 0.3167 | 42.36 | 4.92 | 2.93% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211020 | 4.9 | 4.95 | 4.86 | 4.94 | 0.2% | 0.82% | 4.22% | 49005 | 0.24 | 32.1 | 4.9 | 2.51% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211019 | 4.99 | 4.99 | 4.91 | 4.93 | -0.6% | -0.2% | 4.01% | 41611 | 0.2056 | 27.5 | 4.94 | 3.35% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211018 | 4.88 | 4.97 | 4.85 | 4.96 | 1.85% | 0.61% | 4.64% | 58005 | 0.286 | 38.26 | 4.93 | 3.14% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211015 | 4.94 | 4.95 | 4.85 | 4.87 | -1.42% | -0.41% | 2.74% | 53730 | 0.263 | 35.18 | 4.89 | 2.3% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211014 | 4.98 | 4.98 | 4.9 | 4.94 | -0.2% | 0% | 4.22% | 46210 | 0.2284 | 30.55 | 4.94 | 3.35% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211013 | 4.93 | 4.98 | 4.85 | 4.95 | 0.2% | 0.61% | 4.43% | 66115 | 0.3252 | 43.5 | 4.92 | 2.93% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211012 | 5.12 | 5.12 | 4.91 | 4.94 | -3.7% | -0.8% | 4.22% | 96574 | 0.4813 | 64.38 | 4.98 | 4.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211011 | 5.19 | 5.19 | 5.09 | 5.13 | -0.97% | 0.2% | 8.23% | 61198 | 0.3135 | 41.93 | 5.12 | 7.11% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20211008 | 5.06 | 5.18 | 5.06 | 5.18 | 3.39% | 0.78% | 9.28% | 88330 | 0.4536 | 60.67 | 5.14 | 7.53% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210930 | 5.02 | 5.05 | 4.97 | 5.01 | 0.6% | 0% | 5.7% | 70331 | 0.3526 | 47.16 | 5.01 | 4.81% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210929 | 5.1 | 5.18 | 4.97 | 4.98 | -3.86% | -1.58% | 5.06% | 99811 | 0.5047 | 67.51 | 5.06 | 5.86% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210928 | 5.17 | 5.23 | 5.07 | 5.18 | 0.19% | 0.58% | 9.28% | 94512 | 0.4864 | 65.06 | 5.15 | 7.74% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210927 | 5.5 | 5.58 | 5.15 | 5.17 | -6.51% | -2.45% | 9.07% | 182173 | 0.9647 | 129.04 | 5.3 | 10.88% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210924 | 5.86 | 5.89 | 5.5 | 5.53 | -6.43% | -2.64% | 16.67% | 223922 | 1.2717 | 170.1 | 5.68 | 18.83% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210923 | 6.01 | 6.03 | 5.84 | 5.91 | -2.15% | 0% | 24.68% | 225506 | 1.3326 | 178.25 | 5.91 | 23.64% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210922 | 5.9 | 6.05 | 5.83 | 6.04 | 1.34% | 1.17% | 27.43% | 235131 | 1.403 | 187.66 | 5.97 | 24.9% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210917 | 5.84 | 6.02 | 5.75 | 5.96 | 2.23% | 0.68% | 25.74% | 208690 | 1.2345 | 165.13 | 5.92 | 23.85% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210916 | 5.92 | 6.03 | 5.81 | 5.83 | -1.19% | -1.52% | 23% | 171156 | 1.0132 | 135.53 | 5.92 | 23.85% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210915 | 5.68 | 5.92 | 5.65 | 5.9 | 3.51% | 0.85% | 24.47% | 191886 | 1.1221 | 150.09 | 5.85 | 22.38% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210914 | 5.83 | 5.85 | 5.7 | 5.7 | -1.89% | -1.21% | 20.25% | 130533 | 0.7536 | 100.8 | 5.77 | 20.71% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210913 | 5.7 | 5.83 | 5.52 | 5.81 | 1.93% | 1.04% | 22.57% | 115481 | 0.6639 | 88.8 | 5.75 | 20.29% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210910 | 5.75 | 5.78 | 5.61 | 5.7 | -1.21% | 0.18% | 20.25% | 139706 | 0.795 | 106.34 | 5.69 | 19.04% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210909 | 5.79 | 5.83 | 5.72 | 5.77 | -1.03% | 0.35% | 21.73% | 99683 | 0.5735 | 76.71 | 5.75 | 20.29% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210908 | 5.8 | 5.85 | 5.74 | 5.83 | 0.34% | 0.69% | 23% | 102123 | 0.591 | 79.05 | 5.79 | 21.13% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210907 | 5.59 | 5.85 | 5.57 | 5.81 | 4.12% | 0.87% | 22.57% | 167170 | 0.9624 | 128.73 | 5.76 | 20.5% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210906 | 5.59 | 5.63 | 5.49 | 5.58 | 0% | 0.36% | 17.72% | 98044 | 0.5449 | 72.89 | 5.56 | 16.32% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210729 | 4.97 | 5.17 | 4.95 | 5.14 | 4.47% | 0.98% | 8.44% | 115865 | 0.5902 | 78.94 | 5.09 | 6.49% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210728 | 5.09 | 5.09 | 4.86 | 4.92 | -3.34% | -0.81% | 3.8% | 109847 | 0.5448 | 72.87 | 4.96 | 3.77% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210727 | 5.27 | 5.32 | 5.05 | 5.09 | -3.05% | -2.49% | 7.38% | 114446 | 0.597 | 79.85 | 5.22 | 9.21% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210726 | 5.26 | 5.33 | 5.17 | 5.25 | -0.76% | -0.19% | 10.76% | 102247 | 0.5376 | 71.91 | 5.26 | 10.04% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210723 | 5.32 | 5.4 | 5.25 | 5.29 | -1.12% | -0.38% | 11.6% | 137741 | 0.7312 | 97.81 | 5.31 | 11.09% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210722 | 5.18 | 5.38 | 5.15 | 5.35 | 3.48% | 0.94% | 12.87% | 222653 | 1.1808 | 157.94 | 5.3 | 10.88% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210721 | 5.07 | 5.17 | 5.07 | 5.17 | 1.97% | 0.58% | 9.07% | 108555 | 0.5577 | 74.6 | 5.14 | 7.53% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210720 | 5.03 | 5.07 | 4.99 | 5.07 | 0% | 0.8% | 6.96% | 57233 | 0.2877 | 38.48 | 5.03 | 5.23% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210719 | 5.05 | 5.1 | 5 | 5.07 | -0.2% | 0.2% | 6.96% | 84851 | 0.4293 | 57.42 | 5.06 | 5.86% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210716 | 5.15 | 5.16 | 5.07 | 5.08 | -1.55% | -0.59% | 7.17% | 89655 | 0.4585 | 61.33 | 5.11 | 6.9% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210715 | 5.1 | 5.21 | 5.08 | 5.16 | 1.78% | 0.39% | 8.86% | 140194 | 0.7209 | 96.43 | 5.14 | 7.53% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210714 | 5.14 | 5.15 | 5.05 | 5.07 | -1.17% | -0.39% | 6.96% | 90734 | 0.4619 | 61.78 | 5.09 | 6.49% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210713 | 5.01 | 5.14 | 5 | 5.13 | 1.99% | 0.79% | 8.23% | 117250 | 0.597 | 79.85 | 5.09 | 6.49% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210712 | 5.02 | 5.07 | 4.99 | 5.03 | 1% | 0% | 6.12% | 98459 | 0.4949 | 66.2 | 5.03 | 5.23% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210709 | 4.89 | 4.99 | 4.83 | 4.98 | 1.63% | 1.01% | 5.06% | 63448 | 0.3126 | 41.81 | 4.93 | 3.14% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210708 | 4.94 | 4.95 | 4.85 | 4.9 | 0% | 0% | 3.38% | 54283 | 0.266 | 35.58 | 4.9 | 2.51% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210707 | 5 | 5.02 | 4.96 | 5.01 | -0.4% | 0.4% | 5.7% | 57019 | 0.2843 | 38.03 | 4.99 | 4.39% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210706 | 5.06 | 5.06 | 4.96 | 5.03 | -0.2% | 0.4% | 6.12% | 48699 | 0.2438 | 32.61 | 5.01 | 4.81% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210705 | 4.97 | 5.06 | 4.95 | 5.04 | 1.61% | 0.4% | 6.33% | 59009 | 0.2964 | 39.65 | 5.02 | 5.02% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210702 | 4.91 | 4.99 | 4.89 | 4.96 | 0.81% | 0.2% | 4.64% | 48292 | 0.2392 | 32 | 4.95 | 3.56% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210701 | 5.04 | 5.06 | 4.88 | 4.92 | -2.57% | -1.2% | 3.8% | 86186 | 0.4292 | 57.41 | 4.98 | 4.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210630 | 5.04 | 5.09 | 5.02 | 5.05 | -0.2% | 0% | 6.54% | 57064 | 0.2883 | 38.56 | 5.05 | 5.65% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210629 | 5.06 | 5.14 | 5.04 | 5.06 | -0.2% | -0.59% | 6.75% | 68104 | 0.3464 | 46.33 | 5.09 | 6.49% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210628 | 5.11 | 5.15 | 5.05 | 5.07 | -0.98% | -0.2% | 6.96% | 62062 | 0.3154 | 42.19 | 5.08 | 6.28% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210625 | 5.17 | 5.17 | 5.05 | 5.12 | -0.58% | 0.2% | 8.02% | 91342 | 0.4666 | 62.41 | 5.11 | 6.9% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210624 | 5.3 | 5.3 | 5.12 | 5.15 | -1.53% | -0.39% | 8.65% | 105185 | 0.5443 | 72.81 | 5.17 | 8.16% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210623 | 5.15 | 5.25 | 5.1 | 5.23 | 1.75% | 0.97% | 10.34% | 122462 | 0.6345 | 84.87 | 5.18 | 8.37% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210622 | 5.15 | 5.21 | 5.09 | 5.14 | 0.19% | -0.19% | 8.44% | 87859 | 0.4528 | 60.57 | 5.15 | 7.74% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210621 | 5.18 | 5.25 | 5.1 | 5.13 | -1.35% | -0.19% | 8.23% | 143176 | 0.7362 | 98.47 | 5.14 | 7.53% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210618 | 4.85 | 5.25 | 4.8 | 5.2 | 7.44% | 2.16% | 9.7% | 251915 | 1.2815 | 171.41 | 5.09 | 6.49% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210617 | 4.83 | 4.87 | 4.82 | 4.84 | -0.41% | -0.21% | 2.11% | 40324 | 0.1954 | 26.14 | 4.85 | 1.46% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210616 | 4.93 | 4.95 | 4.83 | 4.86 | -1.02% | -0.41% | 2.53% | 51692 | 0.2522 | 33.73 | 4.88 | 2.09% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210615 | 5.02 | 5.02 | 4.9 | 4.91 | -1.6% | -0.61% | 3.59% | 55104 | 0.2722 | 36.41 | 4.94 | 3.35% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210611 | 5.03 | 5.12 | 4.98 | 4.99 | -0.6% | -0.99% | 5.27% | 73608 | 0.3712 | 49.65 | 5.04 | 5.44% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210610 | 5.09 | 5.1 | 4.99 | 5.02 | -0.4% | 0% | 5.91% | 72462 | 0.3639 | 48.68 | 5.02 | 5.02% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210609 | 4.96 | 5.06 | 4.92 | 5.04 | 1.82% | 0.8% | 6.33% | 92551 | 0.4631 | 61.94 | 5 | 4.6% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210608 | 5.03 | 5.03 | 4.9 | 4.95 | -1% | -0.2% | 4.43% | 61414 | 0.3044 | 40.72 | 4.96 | 3.77% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210607 | 5 | 5.02 | 4.94 | 5 | 1.01% | 0.4% | 5.49% | 73528 | 0.3662 | 48.98 | 4.98 | 4.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210604 | 4.96 | 4.98 | 4.88 | 4.95 | -0.2% | 0.61% | 4.43% | 77803 | 0.3828 | 51.2 | 4.92 | 2.93% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210603 | 4.95 | 5.01 | 4.92 | 4.96 | 0.81% | -0.2% | 4.64% | 88042 | 0.4373 | 58.49 | 4.97 | 3.97% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210602 | 5 | 5 | 4.91 | 4.92 | -1.2% | -0.61% | 3.8% | 97994 | 0.4855 | 64.94 | 4.95 | 3.56% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210601 | 4.9 | 4.99 | 4.86 | 4.98 | 1.63% | 0.81% | 5.06% | 89055 | 0.4398 | 58.83 | 4.94 | 3.35% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210531 | 4.87 | 4.91 | 4.84 | 4.9 | 0.41% | 0.62% | 3.38% | 68446 | 0.3336 | 44.62 | 4.87 | 1.88% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210528 | 4.85 | 4.92 | 4.83 | 4.88 | 0.21% | 0.21% | 2.95% | 52243 | 0.2546 | 34.06 | 4.87 | 1.88% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210527 | 4.8 | 4.89 | 4.78 | 4.87 | 1.46% | 0.41% | 2.74% | 53872 | 0.2615 | 34.98 | 4.85 | 1.46% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210526 | 4.81 | 4.83 | 4.77 | 4.8 | -0.21% | 0% | 1.27% | 41842 | 0.201 | 26.89 | 4.8 | 0.42% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210525 | 4.78 | 4.82 | 4.74 | 4.81 | 0.63% | 0.63% | 1.48% | 43467 | 0.2077 | 27.78 | 4.78 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210524 | 4.74 | 4.8 | 4.73 | 4.78 | 0.84% | 0.21% | 0.84% | 29270 | 0.1397 | 18.69 | 4.77 | -0.21% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210521 | 4.75 | 4.81 | 4.74 | 4.74 | 0% | -0.63% | 0% | 34041 | 0.1623 | 21.71 | 4.77 | -0.21% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210520 | 4.79 | 4.79 | 4.72 | 4.74 | -1.04% | -0.21% | 0% | 35882 | 0.1703 | 22.78 | 4.75 | -0.63% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210519 | 4.83 | 4.86 | 4.78 | 4.79 | -1.44% | -0.62% | 1.05% | 46818 | 0.2257 | 30.19 | 4.82 | 0.84% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210518 | 4.93 | 4.94 | 4.83 | 4.86 | -1.62% | -0.21% | 2.53% | 54403 | 0.265 | 35.45 | 4.87 | 1.88% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210517 | 4.96 | 5.01 | 4.89 | 4.94 | -0.2% | -0.4% | 4.22% | 58816 | 0.2917 | 39.02 | 4.96 | 3.77% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210514 | 4.84 | 4.96 | 4.84 | 4.95 | 2.27% | 0.61% | 4.43% | 49743 | 0.2449 | 32.76 | 4.92 | 2.93% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210513 | 4.84 | 4.94 | 4.83 | 4.84 | -1.02% | -0.82% | 2.11% | 43409 | 0.2119 | 28.34 | 4.88 | 2.09% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210512 | 4.88 | 4.9 | 4.82 | 4.89 | 0.2% | 0.62% | 3.16% | 39077 | 0.1901 | 25.43 | 4.86 | 1.67% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210511 | 4.86 | 4.89 | 4.79 | 4.88 | 0.83% | 0.83% | 2.95% | 39334 | 0.1905 | 25.48 | 4.84 | 1.26% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210510 | 4.84 | 4.86 | 4.79 | 4.84 | -0.21% | 0.41% | 2.11% | 40043 | 0.1931 | 25.83 | 4.82 | 0.84% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210507 | 4.99 | 4.99 | 4.84 | 4.85 | -2.81% | -1.22% | 2.32% | 63497 | 0.3119 | 41.72 | 4.91 | 2.72% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210506 | 4.96 | 5.03 | 4.93 | 4.99 | 0% | 0.4% | 5.27% | 50979 | 0.2535 | 33.91 | 4.97 | 3.97% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210430 | 5.07 | 5.07 | 4.96 | 4.99 | -1.58% | 0% | 5.27% | 57693 | 0.2878 | 38.5 | 4.99 | 4.39% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210429 | 4.98 | 5.1 | 4.98 | 5.07 | 1.6% | 0.4% | 6.96% | 62346 | 0.3146 | 42.08 | 5.05 | 5.65% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210428 | 4.99 | 5.04 | 4.94 | 4.99 | -0.4% | 0.2% | 5.27% | 37746 | 0.188 | 25.15 | 4.98 | 4.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210427 | 5.07 | 5.07 | 4.92 | 5.01 | -1.18% | 0.6% | 5.7% | 78060 | 0.389 | 52.03 | 4.98 | 4.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210426 | 5.04 | 5.1 | 5.01 | 5.07 | 1.4% | 0% | 6.96% | 61760 | 0.3133 | 41.91 | 5.07 | 6.07% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210423 | 5.05 | 5.06 | 4.95 | 5 | -0.79% | 0% | 5.49% | 56798 | 0.2838 | 37.96 | 5 | 4.6% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210422 | 5.03 | 5.12 | 5.02 | 5.04 | 0.2% | -0.4% | 6.33% | 46977 | 0.2375 | 31.77 | 5.06 | 5.86% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210421 | 5.04 | 5.09 | 5 | 5.03 | -0.59% | -0.2% | 6.12% | 59166 | 0.2982 | 39.89 | 5.04 | 5.44% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210416 | 4.87 | 5.02 | 4.87 | 4.97 | 1.02% | 0.2% | 4.85% | 87213 | 0.4329 | 57.9 | 4.96 | 3.77% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210415 | 4.78 | 4.94 | 4.76 | 4.92 | 4.46% | 1.65% | 3.8% | 100566 | 0.4864 | 65.06 | 4.84 | 1.26% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210414 | 4.63 | 4.72 | 4.61 | 4.71 | 1.73% | 0.86% | -0.63% | 37775 | 0.1764 | 23.6 | 4.67 | -2.3% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210413 | 4.65 | 4.69 | 4.62 | 4.63 | -1.07% | -0.43% | -2.32% | 22131 | 0.103 | 13.78 | 4.65 | -2.72% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210412 | 4.76 | 4.79 | 4.66 | 4.68 | -1.68% | -0.85% | -1.27% | 41335 | 0.1949 | 26.07 | 4.72 | -1.26% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210409 | 4.74 | 4.81 | 4.72 | 4.76 | 0.63% | -0.21% | 0.42% | 36001 | 0.1718 | 22.98 | 4.77 | -0.21% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210408 | 4.83 | 4.83 | 4.7 | 4.73 | -1.46% | -1.05% | -0.21% | 36364 | 0.1737 | 23.23 | 4.78 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210407 | 4.75 | 4.81 | 4.73 | 4.8 | 1.27% | 0.42% | 1.27% | 46921 | 0.2241 | 29.98 | 4.78 | 0% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210406 | 4.71 | 4.77 | 4.7 | 4.74 | 1.07% | -0.21% | 0% | 29799 | 0.1414 | 18.91 | 4.75 | -0.63% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210402 | 4.69 | 4.72 | 4.67 | 4.69 | 0.43% | 0% | -1.05% | 28695 | 0.1347 | 18.02 | 4.69 | -1.88% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210401 | 4.7 | 4.72 | 4.65 | 4.67 | -0.43% | -0.21% | -1.48% | 28374 | 0.1327 | 17.75 | 4.68 | -2.09% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210330 | 4.77 | 4.77 | 4.65 | 4.66 | -2.31% | -0.43% | -1.69% | 49859 | 0.2334 | 31.22 | 4.68 | -2.09% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210329 | 4.85 | 4.85 | 4.76 | 4.77 | -1.24% | -0.63% | 0.63% | 48148 | 0.2312 | 30.93 | 4.8 | 0.42% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20210326 | 4.81 | 4.86 | 4.79 | 4.83 | 0.42% | 0.21% | 1.9% | 49540 | 0.239 | 31.97 | 4.82 | 0.84% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201215 | 5.54 | 5.59 | 5.53 | 5.55 | -0.54% | -0.18% | 17.09% | 25563 | 0.1421 | 19.01 | 5.56 | 16.32% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201214 | 5.5 | 5.6 | 5.5 | 5.58 | 1.09% | 0.54% | 17.72% | 32184 | 0.1786 | 23.89 | 5.55 | 16.11% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201211 | 5.67 | 5.7 | 5.46 | 5.52 | -2.65% | -0.36% | 16.46% | 78390 | 0.434 | 58.05 | 5.54 | 15.9% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201210 | 5.67 | 5.73 | 5.64 | 5.67 | -0.53% | -0.35% | 19.62% | 37867 | 0.2153 | 28.8 | 5.69 | 19.04% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201208 | 5.82 | 5.93 | 5.8 | 5.83 | 0.17% | -0.34% | 23% | 44023 | 0.2576 | 34.46 | 5.85 | 22.38% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201207 | 6 | 6.01 | 5.82 | 5.82 | -3% | -1.52% | 22.78% | 71086 | 0.4199 | 56.17 | 5.91 | 23.64% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201204 | 6 | 6.03 | 5.97 | 6 | -0.5% | 0.17% | 26.58% | 41779 | 0.2504 | 33.49 | 5.99 | 25.31% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201203 | 6.07 | 6.1 | 5.98 | 6.03 | -0.5% | -0.17% | 27.22% | 50959 | 0.3076 | 41.14 | 6.04 | 26.36% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201202 | 6.04 | 6.08 | 5.96 | 6.06 | 0.17% | 0.66% | 27.85% | 50342 | 0.3033 | 40.57 | 6.02 | 25.94% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201201 | 5.97 | 6.06 | 5.88 | 6.05 | 0.83% | 1% | 27.64% | 66103 | 0.3961 | 52.98 | 5.99 | 25.31% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201130 | 6.08 | 6.11 | 6 | 6 | -1.96% | -0.99% | 26.58% | 74460 | 0.4511 | 60.34 | 6.06 | 26.78% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201127 | 6.2 | 6.23 | 6.04 | 6.12 | -1.61% | -0.16% | 29.11% | 90470 | 0.5544 | 74.16 | 6.13 | 28.24% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201126 | 6.14 | 6.25 | 6.11 | 6.22 | -1.27% | 0.65% | 31.22% | 101134 | 0.6255 | 83.67 | 6.18 | 29.29% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201125 | 6.46 | 6.47 | 6.2 | 6.3 | -2.02% | -0.63% | 32.91% | 125651 | 0.796 | 106.47 | 6.34 | 32.64% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201124 | 6.29 | 6.47 | 6.25 | 6.43 | 2.55% | 0.78% | 35.65% | 152773 | 0.9754 | 130.47 | 6.38 | 33.47% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201123 | 6.31 | 6.42 | 6.25 | 6.27 | -0.63% | -0.95% | 32.28% | 155825 | 0.9857 | 131.85 | 6.33 | 32.43% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201120 | 6.11 | 6.34 | 6.05 | 6.31 | 3.27% | 1.12% | 33.12% | 200169 | 1.249 | 167.07 | 6.24 | 30.54% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201119 | 6.11 | 6.15 | 6.04 | 6.11 | 0% | 0.33% | 28.9% | 92537 | 0.5637 | 75.4 | 6.09 | 27.41% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201118 | 6.08 | 6.15 | 6.06 | 6.11 | -0.16% | 0% | 28.9% | 64741 | 0.3955 | 52.9 | 6.11 | 27.82% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201117 | 6.1 | 6.16 | 6.06 | 6.12 | 0.66% | 0.16% | 29.11% | 92220 | 0.5637 | 75.4 | 6.11 | 27.82% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201116 | 6 | 6.1 | 5.96 | 6.08 | 1% | 0.66% | 28.27% | 69908 | 0.4224 | 56.5 | 6.04 | 26.36% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201113 | 6.06 | 6.09 | 5.98 | 6.02 | -0.5% | -0.33% | 27% | 60888 | 0.3675 | 49.16 | 6.04 | 26.36% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201112 | 6 | 6.06 | 5.98 | 6.05 | 1% | 0.5% | 27.64% | 58963 | 0.3549 | 47.47 | 6.02 | 25.94% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201111 | 6.17 | 6.19 | 5.99 | 5.99 | -2.76% | -1.32% | 26.37% | 102453 | 0.622 | 83.2 | 6.07 | 26.99% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201110 | 6.24 | 6.25 | 6.11 | 6.16 | -1.12% | 0% | 29.96% | 95442 | 0.5878 | 78.62 | 6.16 | 28.87% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201109 | 6.11 | 6.25 | 6.05 | 6.23 | 2.13% | 1.3% | 31.43% | 152614 | 0.938 | 125.47 | 6.15 | 28.66% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201106 | 6.22 | 6.23 | 6.04 | 6.1 | -1.77% | -0.16% | 28.69% | 124399 | 0.7597 | 101.62 | 6.11 | 27.82% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201105 | 6.09 | 6.23 | 6.01 | 6.21 | 3.16% | 1.14% | 31.01% | 157335 | 0.9657 | 129.17 | 6.14 | 28.45% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201104 | 6 | 6.1 | 5.95 | 6.02 | 0.5% | -0.17% | 27% | 118031 | 0.7122 | 95.26 | 6.03 | 26.15% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201103 | 6.06 | 6.07 | 5.9 | 5.99 | 0% | 0.5% | 26.37% | 128660 | 0.7673 | 102.63 | 5.96 | 24.69% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201102 | 5.78 | 6.02 | 5.7 | 5.99 | 4.54% | 1.18% | 26.37% | 146983 | 0.8704 | 116.42 | 5.92 | 23.85% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201030 | 5.85 | 5.96 | 5.71 | 5.73 | -1.72% | -1.88% | 20.89% | 103932 | 0.607 | 81.19 | 5.84 | 22.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201029 | 5.68 | 5.88 | 5.65 | 5.83 | 1.04% | 0.87% | 23% | 74593 | 0.4315 | 57.72 | 5.78 | 20.92% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201028 | 5.69 | 5.78 | 5.61 | 5.77 | 1.41% | 1.05% | 21.73% | 81217 | 0.4637 | 62.02 | 5.71 | 19.46% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201027 | 5.58 | 5.81 | 5.58 | 5.69 | 1.07% | -0.35% | 20.04% | 112658 | 0.6428 | 85.98 | 5.71 | 19.46% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201026 | 5.79 | 5.81 | 5.58 | 5.63 | -2.76% | -0.71% | 18.78% | 108248 | 0.6133 | 82.03 | 5.67 | 18.62% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201023 | 5.84 | 5.88 | 5.75 | 5.79 | -1.19% | 0% | 22.15% | 84486 | 0.4892 | 65.44 | 5.79 | 21.13% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20201022 | 5.82 | 5.93 | 5.67 | 5.86 | 0.34% | 0.86% | 23.63% | 82501 | 0.4794 | 64.12 | 5.81 | 21.55% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200909 | 6.42 | 6.47 | 6.3 | 6.3 | -3.37% | -1.1% | 32.91% | 97832 | 0.6235 | 83.4 | 6.37 | 33.26% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200908 | 6.53 | 6.58 | 6.38 | 6.52 | -0.15% | 0.93% | 37.55% | 97412 | 0.6288 | 84.11 | 6.46 | 35.15% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200907 | 6.69 | 6.77 | 6.51 | 6.53 | -2.25% | -1.8% | 37.76% | 100355 | 0.6669 | 89.2 | 6.65 | 39.12% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200904 | 6.6 | 6.84 | 6.55 | 6.68 | -1.04% | -0.15% | 40.93% | 100378 | 0.6717 | 89.85 | 6.69 | 39.96% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200903 | 7 | 7 | 6.75 | 6.75 | -3.43% | -1.32% | 42.41% | 134419 | 0.9195 | 122.99 | 6.84 | 43.1% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200902 | 6.87 | 7 | 6.78 | 6.99 | 4.17% | 1.16% | 47.47% | 246744 | 1.7041 | 227.94 | 6.91 | 44.56% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200901 | 6.58 | 6.77 | 6.52 | 6.71 | 2.13% | 0.6% | 41.56% | 121620 | 0.8117 | 108.57 | 6.67 | 39.54% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200831 | 6.55 | 6.63 | 6.5 | 6.57 | 0.15% | -0.15% | 38.61% | 90122 | 0.5933 | 79.36 | 6.58 | 37.66% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200828 | 6.55 | 6.64 | 6.42 | 6.56 | 0.61% | 0.77% | 38.4% | 76714 | 0.4997 | 66.84 | 6.51 | 36.19% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200827 | 6.38 | 6.56 | 6.38 | 6.52 | 2.52% | 0.62% | 37.55% | 81326 | 0.527 | 70.49 | 6.48 | 35.56% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200826 | 6.48 | 6.54 | 6.32 | 6.36 | -1.85% | -0.47% | 34.18% | 75440 | 0.4822 | 64.5 | 6.39 | 33.68% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200825 | 6.57 | 6.59 | 6.46 | 6.48 | -1.37% | -0.46% | 36.71% | 57386 | 0.3738 | 50 | 6.51 | 36.19% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200824 | 6.53 | 6.65 | 6.49 | 6.57 | 0% | 0.31% | 38.61% | 65538 | 0.4296 | 57.46 | 6.55 | 37.03% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200821 | 6.44 | 6.65 | 6.42 | 6.57 | 2.34% | 0.61% | 38.61% | 89473 | 0.5846 | 78.2 | 6.53 | 36.61% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200820 | 6.55 | 6.58 | 6.4 | 6.42 | -3.17% | -0.93% | 35.44% | 78273 | 0.5071 | 67.83 | 6.48 | 35.56% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200819 | 6.65 | 6.73 | 6.52 | 6.63 | -0.3% | 0% | 39.87% | 158023 | 1.047 | 140.05 | 6.63 | 38.7% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200818 | 6.49 | 6.69 | 6.49 | 6.65 | 2.31% | 0.61% | 40.3% | 150211 | 0.9931 | 132.84 | 6.61 | 38.28% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200817 | 6.48 | 6.55 | 6.42 | 6.5 | 0.93% | 0.15% | 37.13% | 117016 | 0.7597 | 101.62 | 6.49 | 35.77% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200814 | 6.41 | 6.44 | 6.31 | 6.44 | 0.47% | 0.78% | 35.86% | 68831 | 0.4396 | 58.8 | 6.39 | 33.68% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200812 | 6.5 | 6.53 | 6.28 | 6.46 | -0.46% | 1.41% | 36.29% | 104426 | 0.6656 | 89.03 | 6.37 | 33.26% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200811 | 6.66 | 6.7 | 6.46 | 6.49 | -2.11% | -1.22% | 36.92% | 128607 | 0.8449 | 113.01 | 6.57 | 37.45% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200810 | 6.6 | 6.74 | 6.59 | 6.63 | 0.15% | -0.6% | 39.87% | 107519 | 0.7175 | 95.97 | 6.67 | 39.54% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200807 | 6.75 | 6.82 | 6.5 | 6.62 | -2.22% | -0.3% | 39.66% | 132461 | 0.8794 | 117.63 | 6.64 | 38.91% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200806 | 6.89 | 6.93 | 6.66 | 6.77 | -2.17% | 0% | 42.83% | 158451 | 1.0722 | 143.42 | 6.77 | 41.63% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200805 | 7 | 7.06 | 6.86 | 6.92 | -2.54% | -0.29% | 45.99% | 195738 | 1.3579 | 181.63 | 6.94 | 45.19% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200804 | 7.2 | 7.45 | 6.99 | 7.1 | -1.39% | -1.25% | 49.79% | 288180 | 2.0727 | 277.24 | 7.19 | 50.42% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200803 | 6.98 | 7.23 | 6.95 | 7.2 | 3.6% | 0.7% | 51.9% | 178629 | 1.278 | 170.94 | 7.15 | 49.58% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200731 | 6.67 | 7.05 | 6.6 | 6.95 | 4.98% | 1.31% | 46.62% | 219385 | 1.5046 | 201.25 | 6.86 | 43.51% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200730 | 6.8 | 6.83 | 6.6 | 6.62 | -2.5% | -1.05% | 39.66% | 96281 | 0.6438 | 86.11 | 6.69 | 39.96% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200729 | 6.58 | 6.79 | 6.53 | 6.79 | 3.03% | 1.34% | 43.25% | 91504 | 0.6129 | 81.98 | 6.7 | 40.17% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200728 | 6.68 | 6.8 | 6.52 | 6.59 | -1.49% | -0.9% | 39.03% | 106166 | 0.7055 | 94.37 | 6.65 | 39.12% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200727 | 6.5 | 6.76 | 6.38 | 6.69 | 2.92% | 1.36% | 41.14% | 162793 | 1.0739 | 143.64 | 6.6 | 38.08% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200724 | 6.82 | 6.98 | 6.42 | 6.5 | -5.11% | -2.26% | 37.13% | 181704 | 1.208 | 161.58 | 6.65 | 39.12% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200723 | 6.99 | 6.99 | 6.65 | 6.85 | -1.3% | 0.88% | 44.51% | 184888 | 1.256 | 168 | 6.79 | 42.05% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200722 | 6.97 | 7.12 | 6.91 | 6.94 | -1.14% | -0.86% | 46.41% | 172122 | 1.2046 | 161.13 | 7 | 46.44% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200721 | 7.09 | 7.15 | 6.99 | 7.02 | -0.85% | -0.43% | 48.1% | 138197 | 0.9748 | 130.39 | 7.05 | 47.49% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200720 | 6.89 | 7.18 | 6.89 | 7.08 | 3.36% | -0.28% | 49.37% | 182226 | 1.2929 | 172.94 | 7.1 | 48.54% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200717 | 6.74 | 6.9 | 6.67 | 6.85 | 2.7% | 0.74% | 44.51% | 141664 | 0.9631 | 128.82 | 6.8 | 42.26% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200716 | 7.14 | 7.17 | 6.61 | 6.67 | -6.58% | -3.75% | 40.72% | 209919 | 1.4551 | 194.63 | 6.93 | 44.98% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200715 | 7.45 | 7.58 | 7.05 | 7.18 | -3.88% | -1.1% | 51.48% | 268766 | 1.9515 | 261.03 | 7.26 | 51.88% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200714 | 7.84 | 8.19 | 7.3 | 7.47 | -4.48% | -2.73% | 57.59% | 425452 | 3.2661 | 436.87 | 7.68 | 60.67% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200713 | 7.81 | 7.9 | 7.57 | 7.82 | 1.56% | 1.43% | 64.98% | 386860 | 2.9825 | 398.94 | 7.71 | 61.3% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200710 | 7.55 | 7.93 | 7.52 | 7.7 | 0.92% | -0.52% | 62.45% | 293746 | 2.2726 | 303.98 | 7.74 | 61.92% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200709 | 7.63 | 7.93 | 7.5 | 7.63 | 0% | -0.26% | 60.97% | 327009 | 2.5024 | 334.72 | 7.65 | 60.04% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200708 | 7.52 | 7.74 | 7.4 | 7.63 | 1.06% | 0.66% | 60.97% | 323643 | 2.4531 | 328.13 | 7.58 | 58.58% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200707 | 7.3 | 7.9 | 7.17 | 7.55 | 5.01% | 0.53% | 59.28% | 484723 | 3.6401 | 486.9 | 7.51 | 57.11% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200706 | 6.85 | 7.27 | 6.81 | 7.19 | 4.81% | 1.55% | 51.69% | 380084 | 2.6901 | 359.83 | 7.08 | 48.12% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200703 | 7.36 | 7.38 | 6.76 | 6.86 | -4.19% | -1.29% | 44.73% | 344953 | 2.3976 | 320.7 | 6.95 | 45.4% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200702 | 7.05 | 7.25 | 6.95 | 7.16 | 0.14% | 0.99% | 51.05% | 238973 | 1.6947 | 226.68 | 7.09 | 48.33% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200701 | 7.29 | 7.5 | 7.02 | 7.15 | 0.99% | -1.92% | 50.84% | 454082 | 3.3106 | 442.82 | 7.29 | 52.51% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200630 | 7.25 | 7.25 | 7.01 | 7.08 | -0.14% | -0.7% | 49.37% | 345697 | 2.4658 | 329.82 | 7.13 | 49.16% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200629 | 7.2 | 7.57 | 6.96 | 7.09 | -3.54% | -1.66% | 49.58% | 469971 | 3.3884 | 453.23 | 7.21 | 50.84% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200624 | 7.72 | 7.93 | 7.31 | 7.35 | 1.94% | -3.16% | 55.06% | 623477 | 4.7326 | 633.03 | 7.59 | 58.79% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200623 | 7.09 | 7.46 | 6.89 | 7.21 | -0.41% | 1.55% | 52.11% | 421604 | 2.9934 | 400.4 | 7.1 | 48.54% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200622 | 7.18 | 7.72 | 6.92 | 7.24 | 3.13% | -1.23% | 52.74% | 710952 | 5.2114 | 697.07 | 7.33 | 53.35% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200619 | 7.06 | 7.06 | 6.59 | 7.02 | 0.72% | 2.63% | 48.1% | 484458 | 3.3114 | 442.93 | 6.84 | 43.1% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200618 | 6.65 | 6.97 | 6.6 | 6.97 | 9.94% | 1.9% | 47.05% | 633341 | 4.3304 | 579.23 | 6.84 | 43.1% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200617 | 6 | 6.48 | 5.96 | 6.34 | 7.46% | 1.77% | 33.76% | 426898 | 2.6575 | 355.47 | 6.23 | 30.33% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200616 | 5.81 | 5.95 | 5.76 | 5.9 | 2.08% | 0.68% | 24.47% | 133439 | 0.7822 | 104.63 | 5.86 | 22.59% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200615 | 5.72 | 5.96 | 5.7 | 5.78 | 0% | -1.03% | 21.94% | 145184 | 0.8478 | 113.4 | 5.84 | 22.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200612 | 5.71 | 5.86 | 5.61 | 5.78 | -2.03% | 0.17% | 21.94% | 173982 | 1.0031 | 134.17 | 5.77 | 20.71% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200611 | 5.9 | 6.15 | 5.87 | 5.9 | 0.85% | -1.99% | 24.47% | 225058 | 1.354 | 181.11 | 6.02 | 25.94% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200610 | 5.91 | 5.95 | 5.78 | 5.85 | -0.85% | 0.17% | 23.42% | 141540 | 0.8269 | 110.61 | 5.84 | 22.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200609 | 6.04 | 6.25 | 5.84 | 5.9 | 0% | -1.34% | 24.47% | 193262 | 1.1558 | 154.6 | 5.98 | 25.1% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200608 | 6.1 | 6.16 | 5.89 | 5.9 | -3.28% | -1.83% | 24.47% | 265746 | 1.597 | 213.61 | 6.01 | 25.73% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200605 | 6.2 | 6.3 | 6.01 | 6.1 | -0.33% | -0.33% | 28.69% | 231253 | 1.415 | 189.27 | 6.12 | 28.03% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200604 | 5.97 | 6.48 | 5.97 | 6.12 | 0.33% | -1.13% | 29.11% | 422545 | 2.6175 | 350.12 | 6.19 | 29.5% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200603 | 6.22 | 6.3 | 5.98 | 6.1 | 2.35% | -0.49% | 28.69% | 642794 | 3.9408 | 527.12 | 6.13 | 28.24% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200602 | 5.46 | 5.96 | 5.46 | 5.96 | 9.96% | 0.68% | 25.74% | 323433 | 1.915 | 256.15 | 5.92 | 23.85% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200601 | 5.28 | 5.44 | 5.26 | 5.42 | 3.04% | 0.93% | 14.35% | 98442 | 0.5286 | 70.71 | 5.37 | 12.34% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200529 | 5.22 | 5.29 | 5.22 | 5.26 | 0% | 0% | 10.97% | 42333 | 0.2228 | 29.8 | 5.26 | 10.04% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200528 | 5.3 | 5.32 | 5.16 | 5.26 | -0.75% | 0.38% | 10.97% | 63814 | 0.3342 | 44.7 | 5.24 | 9.62% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200527 | 5.27 | 5.35 | 5.18 | 5.3 | 1.34% | 0.76% | 11.81% | 73829 | 0.3883 | 51.94 | 5.26 | 10.04% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200526 | 5.18 | 5.24 | 5.15 | 5.23 | 1.75% | 0.38% | 10.34% | 53401 | 0.2783 | 37.23 | 5.21 | 9% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200525 | 5.17 | 5.22 | 5.11 | 5.14 | -0.77% | -0.39% | 8.44% | 57970 | 0.2992 | 40.02 | 5.16 | 7.95% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200522 | 5.4 | 5.4 | 5.16 | 5.18 | -3.72% | -0.96% | 9.28% | 101676 | 0.5315 | 71.09 | 5.23 | 9.41% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200521 | 5.46 | 5.51 | 5.34 | 5.38 | -3.41% | -0.55% | 13.5% | 201134 | 1.0874 | 145.45 | 5.41 | 13.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200520 | 5.18 | 5.75 | 5.16 | 5.57 | 6.5% | -0.71% | 17.51% | 371293 | 2.0845 | 278.82 | 5.61 | 17.36% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200519 | 5.2 | 5.28 | 5.15 | 5.23 | 2.15% | 0.38% | 10.34% | 73407 | 0.3823 | 51.14 | 5.21 | 9% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200518 | 5.25 | 5.26 | 5.08 | 5.12 | -2.66% | -0.97% | 8.02% | 75176 | 0.3889 | 52.02 | 5.17 | 8.16% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200515 | 5.29 | 5.32 | 5.23 | 5.26 | 0.19% | -0.19% | 10.97% | 44651 | 0.2351 | 31.45 | 5.27 | 10.25% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200514 | 5.34 | 5.35 | 5.25 | 5.25 | -2.6% | -0.94% | 10.76% | 59429 | 0.3147 | 42.09 | 5.3 | 10.88% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200513 | 5.4 | 5.44 | 5.36 | 5.39 | -0.92% | -0.19% | 13.71% | 54441 | 0.2938 | 39.3 | 5.4 | 12.97% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200512 | 5.5 | 5.52 | 5.35 | 5.44 | -1.63% | 0.37% | 14.77% | 79883 | 0.433 | 57.92 | 5.42 | 13.39% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200511 | 5.48 | 5.62 | 5.48 | 5.53 | 0.91% | -0.36% | 16.67% | 106922 | 0.5934 | 79.37 | 5.55 | 16.11% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200508 | 5.48 | 5.55 | 5.46 | 5.48 | 0.18% | -0.18% | 15.61% | 75319 | 0.4138 | 55.35 | 5.49 | 14.85% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200507 | 5.55 | 5.64 | 5.46 | 5.47 | -1.44% | -0.91% | 15.4% | 90924 | 0.502 | 67.15 | 5.52 | 15.48% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200506 | 5.31 | 5.55 | 5.3 | 5.55 | 2.59% | 1.28% | 17.09% | 114443 | 0.6268 | 83.84 | 5.48 | 14.64% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200430 | 5.27 | 5.46 | 5.25 | 5.41 | 3.44% | 0.56% | 14.14% | 107198 | 0.577 | 77.18 | 5.38 | 12.55% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200429 | 5.17 | 5.27 | 5.14 | 5.23 | 0.38% | 0.19% | 10.34% | 61338 | 0.32 | 42.8 | 5.22 | 9.21% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200428 | 5.28 | 5.28 | 5 | 5.21 | 0.39% | 0.97% | 9.92% | 71569 | 0.369 | 49.36 | 5.16 | 7.95% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200427 | 5.22 | 5.26 | 5.17 | 5.19 | -0.95% | -0.76% | 9.49% | 49317 | 0.2577 | 34.47 | 5.23 | 9.41% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200424 | 5.39 | 5.43 | 5.2 | 5.24 | -2.42% | -0.95% | 10.55% | 74139 | 0.3921 | 52.45 | 5.29 | 10.67% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200423 | 5.44 | 5.46 | 5.36 | 5.37 | -1.47% | -0.56% | 13.29% | 46253 | 0.2497 | 33.4 | 5.4 | 12.97% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200422 | 5.33 | 5.48 | 5.3 | 5.45 | 0.93% | 0.74% | 14.98% | 47313 | 0.2558 | 34.22 | 5.41 | 13.18% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200421 | 5.45 | 5.47 | 5.33 | 5.4 | -2% | 0.37% | 13.92% | 73883 | 0.3978 | 53.21 | 5.38 | 12.55% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200420 | 5.52 | 5.56 | 5.48 | 5.51 | 0.18% | 0% | 16.24% | 57012 | 0.3139 | 41.99 | 5.51 | 15.27% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200417 | 5.64 | 5.67 | 5.49 | 5.5 | -1.08% | -1.26% | 16.03% | 83485 | 0.4646 | 62.14 | 5.57 | 16.53% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200416 | 5.55 | 5.6 | 5.48 | 5.56 | -0.36% | 0.18% | 17.3% | 68573 | 0.3803 | 50.87 | 5.55 | 16.11% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200415 | 5.66 | 5.73 | 5.53 | 5.58 | -0.18% | -1.06% | 17.72% | 120910 | 0.682 | 91.22 | 5.64 | 17.99% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200414 | 5.45 | 5.63 | 5.41 | 5.59 | 4.68% | 1.45% | 17.93% | 145857 | 0.8032 | 107.44 | 5.51 | 15.27% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200413 | 5.51 | 5.51 | 5.33 | 5.34 | -3.26% | -0.93% | 12.66% | 71110 | 0.3835 | 51.3 | 5.39 | 12.76% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200410 | 5.75 | 5.78 | 5.5 | 5.52 | -4.5% | -1.43% | 16.46% | 113765 | 0.6373 | 85.24 | 5.6 | 17.15% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200409 | 5.67 | 5.83 | 5.63 | 5.78 | 2.3% | 0.87% | 21.94% | 162116 | 0.9293 | 124.3 | 5.73 | 19.87% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200408 | 5.65 | 5.69 | 5.61 | 5.65 | -0.88% | 0.18% | 19.2% | 87462 | 0.4933 | 65.98 | 5.64 | 17.99% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200407 | 5.63 | 5.71 | 5.58 | 5.7 | 3.26% | 1.06% | 20.25% | 139310 | 0.7852 | 105.03 | 5.64 | 17.99% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200403 | 5.6 | 5.65 | 5.48 | 5.52 | -2.13% | -0.72% | 16.46% | 105087 | 0.5845 | 78.18 | 5.56 | 16.32% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200402 | 5.45 | 5.65 | 5.38 | 5.64 | 2.55% | 2.55% | 18.99% | 154831 | 0.8519 | 113.95 | 5.5 | 15.06% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200401 | 5.41 | 5.72 | 5.41 | 5.5 | 2.42% | -0.72% | 16.03% | 230959 | 1.2806 | 171.29 | 5.54 | 15.9% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200331 | 5.33 | 5.37 | 5.25 | 5.37 | 2.09% | 1.13% | 13.29% | 81039 | 0.4305 | 57.58 | 5.31 | 11.09% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200324 | 5.25 | 5.33 | 5.08 | 5.28 | 2.72% | 1.15% | 11.39% | 113628 | 0.5926 | 79.27 | 5.22 | 9.21% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200323 | 5.25 | 5.37 | 5.12 | 5.14 | -5.51% | -2.1% | 8.44% | 103189 | 0.5419 | 72.48 | 5.25 | 9.83% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200320 | 5.48 | 5.51 | 5.35 | 5.44 | 1.68% | 0.37% | 14.77% | 102027 | 0.553 | 73.97 | 5.42 | 13.39% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200319 | 5.26 | 5.4 | 5.21 | 5.35 | 1.71% | 0.75% | 12.87% | 124715 | 0.6617 | 88.51 | 5.31 | 11.09% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200318 | 5.47 | 5.53 | 5.25 | 5.26 | -2.77% | -2.95% | 10.97% | 143707 | 0.7796 | 104.28 | 5.42 | 13.39% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200317 | 5.37 | 5.45 | 5.1 | 5.41 | 2.08% | 1.88% | 14.14% | 155781 | 0.8277 | 110.71 | 5.31 | 11.09% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200316 | 5.66 | 5.67 | 5.26 | 5.3 | -5.36% | -3.64% | 11.81% | 163241 | 0.8975 | 120.05 | 5.5 | 15.06% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200313 | 5.53 | 5.7 | 5.41 | 5.6 | -3.45% | 1.27% | 18.14% | 174141 | 0.9622 | 128.7 | 5.53 | 15.69% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200312 | 5.82 | 5.86 | 5.68 | 5.8 | -2.36% | 0.35% | 22.36% | 140466 | 0.8112 | 108.51 | 5.78 | 20.92% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200311 | 6.2 | 6.2 | 5.94 | 5.94 | -2.78% | -2.3% | 25.32% | 153875 | 0.9356 | 125.15 | 6.08 | 27.2% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200310 | 5.83 | 6.11 | 5.81 | 6.11 | 3.38% | 2.17% | 28.9% | 174369 | 1.0423 | 139.42 | 5.98 | 25.1% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200309 | 6.23 | 6.25 | 5.9 | 5.91 | -7.08% | -2.64% | 24.68% | 214313 | 1.3004 | 173.94 | 6.07 | 26.99% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200306 | 6.34 | 6.45 | 6.28 | 6.36 | -1.55% | -0.31% | 34.18% | 141952 | 0.905 | 121.05 | 6.38 | 33.47% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200305 | 6.47 | 6.54 | 6.33 | 6.46 | 0.78% | 0.62% | 36.29% | 197540 | 1.2686 | 169.69 | 6.42 | 34.31% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200304 | 6.4 | 6.53 | 6.25 | 6.41 | -1.84% | 0.47% | 35.23% | 211106 | 1.3463 | 180.08 | 6.38 | 33.47% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200303 | 6.45 | 6.68 | 6.38 | 6.53 | 3.82% | 0.15% | 37.76% | 353277 | 2.302 | 307.91 | 6.52 | 36.4% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200302 | 6.24 | 6.38 | 6.16 | 6.29 | 3.45% | 0.16% | 32.7% | 213925 | 1.3442 | 179.8 | 6.28 | 31.38% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200228 | 6.23 | 6.48 | 6.08 | 6.08 | -9.93% | -2.88% | 28.27% | 360233 | 2.256 | 301.76 | 6.26 | 30.96% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200227 | 7.11 | 7.24 | 6.61 | 6.75 | -8.04% | -0.74% | 42.41% | 735293 | 4.9982 | 668.56 | 6.8 | 42.26% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200226 | 7 | 7.56 | 7 | 7.34 | 6.84% | -1.61% | 54.85% | 896060 | 6.6848 | 894.16 | 7.46 | 56.07% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200225 | 6.78 | 6.95 | 6.5 | 6.87 | -2.28% | 1.63% | 44.94% | 354450 | 2.3966 | 320.57 | 6.76 | 41.42% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200224 | 6.96 | 7.08 | 6.88 | 7.03 | 0% | 0.57% | 48.31% | 290175 | 2.0276 | 271.21 | 6.99 | 46.23% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200221 | 6.88 | 7.1 | 6.81 | 7.03 | 0.86% | 0.57% | 48.31% | 326202 | 2.2796 | 304.92 | 6.99 | 46.23% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200220 | 6.9 | 7.07 | 6.6 | 6.97 | 1.31% | 1.46% | 47.05% | 343801 | 2.3625 | 316.01 | 6.87 | 43.72% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200219 | 7.31 | 7.42 | 6.85 | 6.88 | -3.78% | -2.69% | 45.15% | 401911 | 2.8426 | 380.22 | 7.07 | 47.91% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200218 | 6.79 | 7.25 | 6.75 | 7.15 | 5.93% | 1.56% | 50.84% | 490943 | 3.4575 | 462.47 | 7.04 | 47.28% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200217 | 6.66 | 6.86 | 6.58 | 6.75 | 2.12% | 0.6% | 42.41% | 354586 | 2.3781 | 318.09 | 6.71 | 40.38% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200214 | 6.92 | 6.97 | 6.56 | 6.61 | -2.94% | -1.49% | 39.45% | 302111 | 2.0281 | 271.28 | 6.71 | 40.38% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200213 | 7.06 | 7.06 | 6.7 | 6.81 | -3.81% | -0.73% | 43.67% | 350560 | 2.4039 | 321.54 | 6.86 | 43.51% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200212 | 6.9 | 7.22 | 6.9 | 7.08 | 0% | 0% | 49.37% | 323201 | 2.2876 | 305.99 | 7.08 | 48.12% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200211 | 7.64 | 7.65 | 6.91 | 7.08 | -4.71% | -1.26% | 49.37% | 382710 | 2.7445 | 367.1 | 7.17 | 50% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200210 | 7.29 | 7.57 | 6.94 | 7.43 | 3.19% | 1.09% | 56.75% | 493167 | 3.6272 | 485.17 | 7.35 | 53.77% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200207 | 6.9 | 7.6 | 6.71 | 7.2 | 4.2% | 0.14% | 51.9% | 750021 | 5.3955 | 721.7 | 7.19 | 50.42% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200206 | 6 | 6.91 | 5.99 | 6.91 | 10.03% | 5.82% | 45.78% | 739274 | 4.8265 | 645.59 | 6.53 | 36.61% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200205 | 5.93 | 6.28 | 5.81 | 6.28 | 9.98% | 0.96% | 32.49% | 482076 | 2.9969 | 400.86 | 6.22 | 30.13% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200204 | 5.15 | 5.84 | 5.15 | 5.71 | 5.35% | 1.24% | 20.46% | 318737 | 1.7966 | 240.31 | 5.64 | 17.99% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200203 | 5.42 | 5.42 | 5.42 | 5.42 | -9.97% | 0% | 14.35% | 30377 | 0.1646 | 22.02 | 5.42 | 13.39% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200123 | 6.07 | 6.35 | 5.88 | 6.02 | -1.95% | -0.82% | 27% | 287996 | 1.7493 | 233.99 | 6.07 | 26.99% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200122 | 5.93 | 6.23 | 5.75 | 6.14 | 4.24% | 1.15% | 29.54% | 348146 | 2.112 | 282.5 | 6.07 | 26.99% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200121 | 6.09 | 6.12 | 5.87 | 5.89 | -4.54% | -1.34% | 24.26% | 276973 | 1.6538 | 221.21 | 5.97 | 24.9% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200120 | 6.1 | 6.25 | 6 | 6.17 | -0.8% | 0.82% | 30.17% | 326852 | 2.001 | 267.65 | 6.12 | 28.03% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200117 | 6.4 | 6.57 | 6.16 | 6.22 | -4.31% | -1.74% | 31.22% | 404572 | 2.5625 | 342.76 | 6.33 | 32.43% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200116 | 6.36 | 6.65 | 6.17 | 6.5 | 1.09% | 1.4% | 37.13% | 516542 | 3.3099 | 442.73 | 6.41 | 34.1% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200115 | 6.3 | 6.61 | 5.98 | 6.43 | 4.05% | 2.06% | 35.65% | 698824 | 4.4039 | 589.06 | 6.3 | 31.8% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200114 | 6.39 | 6.66 | 6.13 | 6.18 | 0.82% | -3.13% | 30.38% | 941362 | 6.0099 | 803.88 | 6.38 | 33.47% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200113 | 5.6 | 6.13 | 5.6 | 6.13 | 10.05% | 3.03% | 29.32% | 562514 | 3.3444 | 447.35 | 5.95 | 24.48% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200110 | 6.08 | 6.08 | 5.55 | 5.57 | -8.39% | -2.79% | 17.51% | 651396 | 3.7323 | 499.23 | 5.73 | 19.87% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200109 | 6.08 | 6.08 | 5.91 | 6.08 | 9.95% | 0.16% | 28.27% | 277394 | 1.6839 | 225.24 | 6.07 | 26.99% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200108 | 5.29 | 5.84 | 5.21 | 5.53 | 2.03% | 0% | 16.67% | 702067 | 3.8792 | 518.88 | 5.53 | 15.69% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200107 | 5.28 | 5.6 | 5.11 | 5.42 | 6.48% | 0.37% | 14.35% | 739352 | 3.9961 | 534.52 | 5.4 | 12.97% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200106 | 4.85 | 5.27 | 4.84 | 5.09 | 4.52% | 0.59% | 7.38% | 434218 | 2.1962 | 293.76 | 5.06 | 5.86% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200103 | 4.84 | 4.89 | 4.82 | 4.87 | 0% | 0.21% | 2.74% | 149902 | 0.7278 | 97.35 | 4.86 | 1.67% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |
20200102 | 4.75 | 4.91 | 4.73 | 4.87 | 2.96% | 0.62% | 2.74% | 211168 | 1.021 | 136.57 | 4.84 | 1.26% | 4.71 | 0% | 4.7 | 0% | 4.74 | 0% | 0.19% |