天原集团(002386)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.62	5.66	5.58	5.6	-0.18%	-0.18%	-3.95%	52355	0.2936	44.5	5.61	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230927	5.56	5.67	5.52	5.61	1.08%	-0.18%	-3.77%	79717	0.4478	69.19	5.62	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230926	5.67	5.69	5.54	5.55	-2.46%	-0.89%	-4.8%	86966	0.4871	78.41	5.6	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230925	5.74	5.78	5.68	5.69	-1.22%	-0.18%	-2.4%	42542	0.2425	40.43	5.7	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230922	5.7	5.78	5.68	5.76	0.7%	0.7%	-1.2%	50232	0.2874	48.1	5.72	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230921	5.75	5.79	5.71	5.72	-0.69%	-0.35%	-1.89%	42587	0.2443	42.19	5.74	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230920	5.84	5.84	5.76	5.76	-1.71%	-0.86%	-1.2%	39498	0.2294	39.78	5.81	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230919	5.86	5.9	5.84	5.86	-0.34%	-0.17%	0.51%	35172	0.2064	41	5.87	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230918	5.84	5.9	5.8	5.88	0.34%	0.17%	0.86%	35277	0.207	44.66	5.87	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230915	5.86	5.89	5.81	5.86	0.34%	0.17%	0.51%	31171	0.1824	36.59	5.85	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230914	5.91	5.91	5.8	5.84	-1.02%	-0.17%	0.17%	38700	0.2265	43.18	5.85	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230913	5.95	6	5.88	5.9	-1.34%	-0.51%	1.2%	45126	0.2675	48.77	5.93	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230912	5.93	6.01	5.91	5.98	0.84%	0%	2.57%	53567	0.3202	57.64	5.98	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230911	5.82	5.97	5.81	5.93	2.6%	0.34%	1.72%	72901	0.4306	75.91	5.91	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230908	5.8	5.85	5.78	5.78	-0.69%	-0.52%	-0.86%	34303	0.1994	32.13	5.81	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230907	5.94	5.95	5.82	5.82	-2.18%	-0.85%	-0.17%	44418	0.2608	39.1	5.87	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230906	5.91	5.96	5.86	5.95	0.34%	0.68%	2.06%	32977	0.195	29.61	5.91	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230905	5.93	5.96	5.89	5.93	-0.5%	0.17%	1.72%	49916	0.2956	43.86	5.92	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230904	5.84	6.01	5.84	5.96	2.23%	0.17%	2.23%	86673	0.5157	73.5	5.95	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230901	5.69	5.88	5.69	5.83	2.46%	0.52%	0%	75349	0.4372	64.76	5.8	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230831	5.76	5.79	5.67	5.69	-1.9%	-0.18%	-2.4%	70167	0.4002	59.67	5.7	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230830	5.87	5.9	5.78	5.8	-1.19%	-0.51%	-0.51%	59828	0.349	52.75	5.83	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230829	5.82	5.89	5.79	5.87	1.03%	0.34%	0.69%	69191	0.4047	75.78	5.85	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230828	5.95	5.98	5.78	5.81	1.57%	-1.53%	-0.34%	143144	0.8449	160.66	5.9	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230825	5.79	5.83	5.68	5.72	-1.55%	-0.52%	-1.89%	97457	0.5606	93.04	5.75	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230824	5.87	5.9	5.8	5.81	-1.36%	-0.51%	-0.34%	68548	0.4001	67.62	5.84	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230823	5.93	6.02	5.87	5.89	-1.01%	-0.51%	1.03%	55935	0.3312	58.34	5.92	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230822	5.97	6	5.82	5.95	-0.17%	0.85%	2.06%	85820	0.506	88.31	5.9	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230821	6	6.06	5.96	5.96	-1.16%	-0.67%	2.23%	50679	0.3043	52.47	6	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230818	6.04	6.13	6.01	6.03	-0.17%	-0.5%	3.43%	54821	0.3322	53.09	6.06	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230817	6.02	6.06	5.98	6.04	0.17%	0.5%	3.6%	52812	0.3176	49.94	6.01	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230816	6.03	6.11	6.01	6.03	-0.5%	-0.33%	3.43%	48486	0.2932	46.13	6.05	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230815	6.09	6.1	6.01	6.06	-0.66%	0.17%	3.95%	60178	0.364	57.26	6.05	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230814	6.17	6.18	6.02	6.1	-1.77%	0.33%	4.63%	102750	0.6243	95.83	6.08	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230811	6.3	6.32	6.19	6.21	-1.74%	-0.48%	6.52%	59884	0.3736	55.09	6.24	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230810	6.3	6.34	6.29	6.32	0.32%	0.16%	8.4%	31611	0.1994	42.7	6.31	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230809	6.37	6.37	6.28	6.3	-1.41%	-0.32%	8.06%	53241	0.3364	70.45	6.32	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230808	6.32	6.45	6.27	6.39	1.11%	0.47%	9.61%	73123	0.4653	66.28	6.36	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230807	6.38	6.38	6.3	6.32	-1.25%	-0.16%	8.4%	54075	0.3425	49.74	6.33	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230804	6.42	6.48	6.38	6.4	-0.62%	-0.31%	9.78%	61671	0.3959	60.7	6.42	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230803	6.42	6.46	6.38	6.44	0.16%	0.31%	10.46%	46837	0.3005	46.7	6.42	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230802	6.46	6.47	6.42	6.43	-0.46%	-0.16%	10.29%	36171	0.2331	34.73	6.44	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230801	6.47	6.49	6.42	6.46	-0.15%	0.31%	10.81%	48319	0.3114	43.09	6.44	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230731	6.45	6.49	6.43	6.47	0.47%	0.15%	10.98%	65478	0.4231	56.69	6.46	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230728	6.38	6.45	6.33	6.44	1.1%	0.63%	10.46%	55325	0.3542	47.41	6.4	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230727	6.39	6.43	6.36	6.37	-0.47%	-0.31%	9.26%	48918	0.3128	41.91	6.39	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230726	6.31	6.45	6.29	6.4	1.27%	0.16%	9.78%	88895	0.5678	76.06	6.39	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230725	6.27	6.34	6.26	6.32	1.28%	0.16%	8.4%	58676	0.3701	50.31	6.31	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230724	6.29	6.3	6.21	6.24	-0.79%	0%	7.03%	47132	0.2943	41.06	6.24	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230721	6.32	6.36	6.27	6.29	-0.16%	-0.16%	7.89%	38019	0.2395	33.26	6.3	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230720	6.29	6.41	6.27	6.3	0.16%	-0.79%	8.06%	58330	0.3705	49.12	6.35	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230719	6.32	6.33	6.25	6.29	-0.63%	0%	7.89%	43379	0.2729	37.6	6.29	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230718	6.2	6.37	6.17	6.33	2.1%	0.8%	8.58%	84105	0.5278	78.22	6.28	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230717	6.28	6.28	6.15	6.2	-2.82%	0.16%	6.35%	127094	0.7871	121.36	6.19	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230714	6.43	6.45	6.36	6.38	-0.62%	-0.16%	9.43%	50558	0.3232	52.64	6.39	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230713	6.48	6.53	6.46	6.49	0.15%	0%	11.32%	46393	0.3012	47.48	6.49	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230712	6.45	6.54	6.43	6.48	0.47%	-0.15%	11.15%	68924	0.4471	69.73	6.49	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230711	6.41	6.46	6.37	6.45	0.62%	0.47%	10.63%	35939	0.2307	37.31	6.42	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230710	6.39	6.43	6.39	6.41	0.47%	0%	9.95%	35847	0.2298	33.87	6.41	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230707	6.38	6.43	6.34	6.38	0.16%	0%	9.43%	37176	0.2371	32.33	6.38	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230706	6.41	6.41	6.35	6.37	-0.78%	0%	9.26%	35748	0.2278	37.3	6.37	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230705	6.41	6.46	6.37	6.42	0.16%	0%	10.12%	42969	0.2759	33.56	6.42	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230704	6.44	6.44	6.38	6.41	-0.62%	0%	9.95%	46226	0.2962	44.4	6.41	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230703	6.35	6.47	6.35	6.45	1.26%	0.16%	10.63%	70449	0.4536	68.44	6.44	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230630	6.24	6.38	6.23	6.37	2.25%	0.63%	9.26%	78562	0.4972	76.83	6.33	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230629	6.27	6.27	6.22	6.23	-0.64%	-0.16%	6.86%	54691	0.3414	55.07	6.24	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230628	6.33	6.33	6.21	6.27	-0.79%	0.32%	7.55%	58468	0.3652	57.85	6.25	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230627	6.21	6.35	6.21	6.32	1.61%	0.32%	8.4%	55668	0.3509	54.09	6.3	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230626	6.35	6.35	6.2	6.22	-2.2%	-0.8%	6.69%	75983	0.4761	73.18	6.27	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230621	6.44	6.44	6.34	6.36	-0.93%	-0.31%	9.09%	57134	0.3644	56.61	6.38	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230620	6.52	6.52	6.42	6.42	-1.23%	-0.47%	10.12%	63588	0.4099	65.36	6.45	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230619	6.61	6.61	6.5	6.5	-1.66%	-0.61%	11.49%	52660	0.3444	56.69	6.54	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230616	6.62	6.66	6.59	6.61	0.15%	-0.15%	13.38%	44002	0.2913	50.28	6.62	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230615	6.59	6.63	6.53	6.6	0.15%	0.3%	13.21%	50775	0.3342	55.05	6.58	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230614	6.6	6.63	6.56	6.59	-0.15%	0%	13.04%	35712	0.2353	38.47	6.59	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230613	6.53	6.73	6.53	6.6	0.76%	-0.6%	13.21%	64892	0.431	67.65	6.64	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230612	6.54	6.57	6.46	6.55	0.77%	0.46%	12.35%	47883	0.3121	49.1	6.52	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230609	6.53	6.54	6.45	6.5	-0.46%	0.31%	11.49%	45580	0.2953	46.98	6.48	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230608	6.49	6.54	6.48	6.53	0.15%	0.31%	12.01%	41335	0.2689	43.23	6.51	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230607	6.57	6.6	6.5	6.52	-0.61%	0%	11.84%	45179	0.2947	47.82	6.52	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230606	6.66	6.67	6.55	6.56	-1.94%	-0.76%	12.52%	43290	0.286	46.71	6.61	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230605	6.72	6.72	6.64	6.69	-0.3%	0.3%	14.75%	42297	0.2823	46.21	6.67	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230602	6.58	6.73	6.55	6.71	2.6%	0.6%	15.09%	90370	0.603	96.55	6.67	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230601	6.44	6.62	6.4	6.54	1.24%	0.31%	12.18%	59650	0.3892	45.63	6.52	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230531	6.59	6.59	6.45	6.46	-1.97%	-0.46%	10.81%	79000	0.5127	68.46	6.49	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230530	6.6	6.6	6.54	6.59	0.15%	0.46%	13.04%	40616	0.2666	46.38	6.56	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230529	6.57	6.63	6.56	6.58	0.15%	-0.15%	12.86%	58296	0.3842	68.31	6.59	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230526	6.61	6.61	6.54	6.57	-0.61%	0.15%	12.69%	42356	0.278	48.7	6.56	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230525	6.66	6.66	6.57	6.61	-0.6%	0%	13.38%	54201	0.3581	59.98	6.61	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230524	6.67	6.69	6.63	6.65	-0.3%	-0.15%	14.07%	33190	0.221	35.34	6.66	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230523	6.69	6.78	6.65	6.67	-0.3%	-0.3%	14.41%	49680	0.3322	50.46	6.69	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230522	6.71	6.72	6.64	6.69	-0.45%	0.3%	14.75%	63793	0.4253	61.87	6.67	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230519	6.77	6.77	6.67	6.72	-0.3%	0.3%	15.27%	44356	0.2972	40.8	6.7	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230518	6.82	6.82	6.74	6.74	-1.17%	-0.44%	15.61%	52300	0.354	46.11	6.77	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230517	6.83	6.84	6.76	6.82	-0.29%	0.29%	16.98%	44154	0.3003	38.92	6.8	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230516	6.84	6.86	6.8	6.84	0%	0.15%	17.32%	39243	0.2681	33	6.83	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230515	6.75	6.84	6.72	6.84	1.48%	0.44%	17.32%	50978	0.3472	40.15	6.81	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230510	6.78	6.88	6.75	6.85	1.63%	0.15%	17.5%	71361	0.4879	61.8	6.84	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230509	6.74	6.85	6.69	6.74	0%	-0.3%	15.61%	79175	0.5351	60.29	6.76	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230508	6.72	6.81	6.7	6.74	0%	0%	15.61%	70651	0.4763	53.86	6.74	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230505	6.84	6.85	6.71	6.74	-1.75%	-0.3%	15.61%	72372	0.4894	54.39	6.76	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230504	6.8	6.91	6.77	6.86	-0.72%	0.29%	17.67%	82234	0.5623	63.12	6.84	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230428	6.69	6.94	6.67	6.91	3.91%	1.17%	18.52%	106483	0.727	83.08	6.83	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230427	6.69	6.73	6.63	6.65	-0.6%	-0.3%	14.07%	54269	0.362	41.53	6.67	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230426	6.58	6.74	6.56	6.69	1.36%	0.15%	14.75%	55090	0.368	38.46	6.68	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230425	6.7	6.73	6.55	6.6	-2.08%	-0.15%	13.21%	95600	0.632	66.22	6.61	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230424	6.76	6.8	6.67	6.74	-0.59%	0.15%	15.61%	62616	0.4212	42.63	6.73	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230421	6.82	6.9	6.77	6.78	-0.88%	-0.73%	16.3%	89860	0.6138	61.4	6.83	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230420	6.91	6.93	6.81	6.84	-0.87%	0%	17.32%	78556	0.5372	53.49	6.84	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230419	6.94	6.96	6.9	6.9	-1%	-0.29%	18.35%	76493	0.5297	52.38	6.92	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230418	6.99	7.04	6.96	6.97	-0.57%	-0.29%	19.55%	66340	0.4638	44.29	6.99	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230417	6.92	7.01	6.9	7.01	1.01%	0.43%	20.24%	82574	0.5761	53.21	6.98	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230414	6.88	6.96	6.85	6.94	1.02%	0.43%	19.04%	97112	0.6711	62.17	6.91	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230413	7.01	7.05	6.81	6.87	-1.58%	-0.29%	17.84%	182541	1.2575	119.53	6.89	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230412	6.96	7	6.94	6.98	0.43%	0.14%	19.73%	62692	0.4368	43	6.97	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230411	7	7.02	6.91	6.95	-1%	0%	19.21%	89664	0.6233	60.59	6.95	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230410	7.05	7.07	7	7.02	-0.28%	-0.14%	20.41%	78049	0.5483	54.96	7.03	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230407	7.02	7.12	7.02	7.04	0.28%	-0.14%	20.75%	96961	0.6836	69.16	7.05	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230406	7.04	7.08	7	7.02	-0.28%	-0.14%	20.41%	74198	0.5213	50.95	7.03	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230404	7.14	7.15	7.03	7.04	-1.54%	-0.42%	20.75%	97777	0.6911	65.03	7.07	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230403	7.11	7.15	7.07	7.15	0.56%	0.56%	22.64%	82958	0.59	57.55	7.11	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230331	7.06	7.14	7.04	7.11	0.71%	0%	21.96%	50526	0.3591	35.22	7.11	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230330	7.07	7.08	7	7.06	0.14%	0.28%	21.1%	65944	0.4641	44.41	7.04	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230329	7.15	7.16	7.03	7.05	-1.26%	-0.28%	20.93%	81969	0.5798	54.18	7.07	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230328	7.2	7.24	7.12	7.14	0.28%	-0.28%	22.47%	78150	0.5593	53.87	7.16	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230327	7.14	7.15	7.1	7.12	-0.42%	0%	22.13%	70259	0.5002	46.75	7.12	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230324	7.18	7.19	7.13	7.15	-0.42%	0%	22.64%	69183	0.4948	46.65	7.15	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230323	7.23	7.26	7.15	7.18	-1.37%	-0.14%	23.16%	135391	0.9728	76.85	7.19	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230322	7.4	7.47	7.2	7.28	-0.68%	-0.82%	24.87%	135916	0.9972	92.57	7.34	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230321	7.22	7.33	7.21	7.33	1.66%	0.96%	25.73%	79700	0.5787	54.79	7.26	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230320	7.21	7.25	7.18	7.21	0%	-0.14%	23.67%	63884	0.4612	40.61	7.22	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230317	7.22	7.29	7.19	7.21	0.42%	-0.41%	23.67%	81097	0.5873	45.61	7.24	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230316	7.31	7.33	7.17	7.18	-1.91%	-0.83%	23.16%	82359	0.5959	45.85	7.24	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230315	7.28	7.37	7.27	7.32	1.1%	-0.14%	25.56%	62303	0.4564	34.02	7.33	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230314	7.33	7.36	7.17	7.24	-1.09%	-0.14%	24.19%	94598	0.6859	48.62	7.25	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230313	7.28	7.39	7.27	7.32	-0.27%	0.14%	25.56%	64891	0.4744	32.91	7.31	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230310	7.43	7.45	7.31	7.34	-1.74%	-0.27%	25.9%	96908	0.7129	46.91	7.36	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230309	7.45	7.49	7.41	7.47	0.13%	0.27%	28.13%	59566	0.4439	29.88	7.45	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230308	7.48	7.5	7.4	7.46	-0.4%	0.27%	27.96%	104827	0.7794	49.12	7.44	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230307	7.58	7.68	7.45	7.49	-0.79%	-1.19%	28.47%	145038	1.0997	67.43	7.58	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230306	7.75	7.77	7.53	7.55	-2.58%	-0.92%	29.5%	249741	1.9026	114.94	7.62	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230303	7.75	7.79	7.69	7.75	-0.13%	0.13%	32.93%	101061	0.7822	50.25	7.74	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230302	7.81	7.84	7.74	7.76	-0.64%	-0.39%	33.1%	112269	0.8751	53.68	7.79	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230301	7.78	7.83	7.73	7.81	1.03%	0.39%	33.96%	145589	1.1331	63.63	7.78	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230228	7.8	7.8	7.63	7.73	0.26%	0.65%	32.59%	154467	1.1866	60.6	7.68	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230227	7.76	7.88	7.68	7.71	-0.26%	-0.77%	32.25%	155954	1.2119	50.16	7.77	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230224	7.83	7.83	7.67	7.73	-0.77%	0%	32.59%	78066	0.6035	24.86	7.73	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230223	7.9	7.91	7.73	7.79	-1.52%	-0.26%	33.62%	162426	1.269	51.06	7.81	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230222	7.89	7.96	7.86	7.91	-0.5%	0.13%	35.68%	87734	0.6929	28.55	7.9	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230221	7.82	8.01	7.8	7.95	1.53%	0.25%	36.36%	145840	1.1569	46.4	7.93	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230220	7.71	7.84	7.66	7.83	1.16%	0.9%	34.31%	109280	0.848	34.5	7.76	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230217	7.84	7.9	7.72	7.74	-0.9%	-0.64%	32.76%	150331	1.1715	47.78	7.79	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230216	8.12	8.14	7.72	7.81	-3.46%	-1.64%	33.96%	216966	1.7231	68.38	7.94	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230215	8.13	8.29	8.07	8.09	-0.86%	-1.1%	38.77%	250960	2.0516	82.55	8.18	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230214	7.86	8.27	7.82	8.16	4.21%	1.12%	39.97%	394144	3.1796	127.66	8.07	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230213	7.83	7.89	7.81	7.83	-0.25%	-0.13%	34.31%	116522	0.9136	44.47	7.84	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230210	7.79	7.91	7.76	7.85	0.64%	0%	34.65%	115132	0.9033	43.32	7.85	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230209	7.75	7.81	7.73	7.8	0.52%	0.26%	33.79%	105760	0.8224	38.71	7.78	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230208	7.66	7.9	7.66	7.76	1.17%	-0.64%	33.1%	213169	1.6638	75.96	7.81	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230207	7.63	7.68	7.59	7.67	0.39%	0.39%	31.56%	117462	0.8973	41.67	7.64	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230206	7.66	7.71	7.59	7.64	-0.52%	-0.13%	31.05%	104130	0.7961	37.88	7.65	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230203	7.79	7.8	7.55	7.68	-1.41%	0.66%	31.73%	214592	1.6378	78.25	7.63	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230202	7.95	7.95	7.78	7.79	-1.89%	-0.38%	33.62%	178869	1.3989	70.74	7.82	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230201	7.66	7.97	7.62	7.94	3.93%	1.15%	36.19%	261987	2.0559	113.4	7.85	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230131	7.53	7.65	7.49	7.64	1.46%	0.66%	31.05%	122843	0.9325	58.1	7.59	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230130	7.48	7.59	7.48	7.53	1.62%	0%	29.16%	167485	1.2605	80.46	7.53	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230120	7.41	7.44	7.36	7.41	0%	0.14%	27.1%	111281	0.8232	55.91	7.4	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230119	7.28	7.54	7.23	7.41	2.77%	0.27%	27.1%	207880	1.5361	177.2	7.39	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230118	7.14	7.35	7.14	7.21	1.26%	-0.55%	23.67%	176869	1.2823	91.38	7.25	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230117	7.08	7.12	7.06	7.12	0.42%	0.42%	22.13%	64282	0.4559	33.12	7.09	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230116	7.04	7.12	7	7.09	0.71%	0.28%	21.61%	91541	0.6475	46.27	7.07	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230113	7	7.12	6.97	7.04	0.86%	-0.14%	20.75%	103122	0.7275	52.13	7.05	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230112	6.96	7.07	6.94	6.98	0.14%	-0.29%	19.73%	81259	0.5689	40.96	7	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230111	6.95	7.05	6.95	6.97	-0.14%	-0.43%	19.55%	63760	0.4464	29.45	7	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230110	7.02	7.03	6.94	6.98	-0.71%	0.14%	19.73%	62433	0.4353	25.98	6.97	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230109	7.05	7.08	7.01	7.03	0.29%	0%	20.58%	72509	0.51	30.41	7.03	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230106	6.94	7.09	6.92	7.01	1.45%	-0.28%	20.24%	123994	0.8714	52.39	7.03	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230105	6.86	6.95	6.8	6.91	1.32%	0.44%	18.52%	86058	0.5924	36.28	6.88	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230104	6.89	6.92	6.8	6.82	-1.16%	-0.29%	16.98%	68160	0.4665	29.12	6.84	0%	5.87	0%	5.88	0%	5.83	0%	0%
20230103	6.77	6.93	6.73	6.9	2.07%	0.73%	18.35%	73072	0.5003	30.57	6.85	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221230	6.78	6.82	6.74	6.76	0.15%	-0.15%	15.95%	56422	0.382	50.91	6.77	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221229	6.82	6.89	6.75	6.75	-1.32%	-0.88%	15.78%	74905	0.5098	27.89	6.81	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221228	6.97	6.97	6.83	6.84	-1.87%	-0.44%	17.32%	72587	0.4986	27.44	6.87	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221227	6.89	7.1	6.85	6.97	2.65%	-0.29%	19.55%	139872	0.9782	56.41	6.99	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221226	6.62	6.8	6.61	6.79	2.88%	0.89%	16.47%	69498	0.4676	28.83	6.73	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221223	6.75	6.75	6.59	6.6	-2.08%	-0.45%	13.21%	100124	0.6642	40.24	6.63	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221222	6.85	6.95	6.7	6.74	-1.32%	-0.88%	15.61%	128010	0.8711	51.37	6.8	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221221	6.94	6.96	6.8	6.83	-1.16%	-0.44%	17.15%	82241	0.5642	32.35	6.86	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221220	6.86	6.99	6.82	6.91	0.14%	0.29%	18.52%	70482	0.4859	27.22	6.89	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221219	7.09	7.14	6.86	6.9	-2.95%	-1.15%	18.35%	134132	0.9363	53.05	6.98	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221216	7.14	7.18	7.07	7.11	-0.28%	-0.14%	21.96%	102675	0.7308	42.97	7.12	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221215	7.08	7.14	7.05	7.13	0.71%	0.42%	22.3%	71211	0.5054	30.26	7.1	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221214	7.22	7.25	7.08	7.08	-1.67%	-0.98%	21.44%	103228	0.7381	54.94	7.15	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221213	7.26	7.28	7.19	7.2	-0.96%	-0.28%	23.5%	95158	0.6872	39.37	7.22	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221212	7.35	7.38	7.23	7.27	-1.36%	-0.14%	24.7%	125244	0.9115	53.72	7.28	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221209	7.43	7.46	7.34	7.37	-0.81%	0%	26.42%	115705	0.8533	52.63	7.37	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221208	7.41	7.52	7.37	7.43	0.41%	-0.27%	27.44%	154478	1.1507	73.52	7.45	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221207	7.45	7.53	7.39	7.4	-0.67%	-0.67%	26.93%	150415	1.1202	73.76	7.45	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221206	7.46	7.48	7.35	7.45	-0.27%	0.54%	27.79%	145080	1.0753	73.79	7.41	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221205	7.37	7.48	7.34	7.47	2.05%	0.67%	28.13%	146911	1.0897	77.69	7.42	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221202	7.35	7.4	7.29	7.32	-0.54%	-0.27%	25.56%	92004	0.6756	50.81	7.34	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221201	7.32	7.43	7.32	7.36	1.1%	-0.41%	26.24%	127431	0.9412	70.61	7.39	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221130	7.33	7.36	7.25	7.28	0%	-0.41%	24.87%	92420	0.6753	51.84	7.31	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221129	7.17	7.29	7.16	7.28	1.68%	0.69%	24.87%	91240	0.6599	50.62	7.23	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221128	7.2	7.2	7.06	7.16	-1.24%	0.42%	22.81%	85173	0.6069	43.78	7.13	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221125	7.4	7.4	7.24	7.25	-2.03%	-0.55%	24.36%	98730	0.7197	49.68	7.29	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221124	7.24	7.41	7.22	7.4	2.64%	0.68%	26.93%	135911	0.9986	65.74	7.35	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221123	7.16	7.23	7.13	7.21	0.7%	0.28%	23.67%	91905	0.6608	43.38	7.19	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221122	7.27	7.34	7.14	7.16	-1.51%	-0.97%	22.81%	97617	0.7062	44.94	7.23	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221121	7.23	7.3	7.16	7.27	0.41%	0.41%	24.7%	99552	0.7203	44.54	7.24	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221118	7.37	7.4	7.23	7.24	-1.76%	-1.09%	24.19%	138449	1.013	58.3	7.32	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221117	7.41	7.41	7.28	7.37	-1.07%	0.41%	26.42%	136935	1.0054	55.34	7.34	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221116	7.56	7.59	7.44	7.45	-1.72%	-0.67%	27.79%	133103	0.9984	55.54	7.5	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221115	7.48	7.58	7.32	7.58	2.02%	1.74%	30.02%	204016	1.5201	82.52	7.45	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221114	7.6	7.67	7.41	7.43	-1.07%	-1.33%	27.44%	151683	1.1426	61.76	7.53	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221111	7.64	7.68	7.48	7.51	0.81%	-0.4%	28.82%	138914	1.0478	53.54	7.54	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221110	7.51	7.52	7.38	7.45	-0.93%	0.13%	27.79%	110621	0.8231	40.82	7.44	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221109	7.62	7.69	7.5	7.52	-1.31%	-0.66%	28.99%	121518	0.9197	45.56	7.57	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221108	7.64	7.68	7.52	7.62	0%	0.4%	30.7%	109023	0.8274	41.05	7.59	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221107	7.46	7.67	7.45	7.62	1.74%	0.4%	30.7%	172274	1.3082	64.65	7.59	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221104	7.18	7.54	7.18	7.49	3.88%	0.67%	28.47%	214668	1.5972	80.37	7.44	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221103	7.11	7.3	7.08	7.21	0.7%	0%	23.67%	124247	0.8952	47.85	7.21	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221102	7	7.23	6.92	7.16	2.29%	0.42%	22.81%	174160	1.242	65.05	7.13	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221101	6.79	7.03	6.77	7	3.09%	1.01%	20.07%	177157	1.227	63.92	6.93	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221031	6.8	6.96	6.7	6.79	-2.58%	-0.44%	16.47%	243645	1.6621	87.51	6.82	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221028	7.31	7.37	6.93	6.97	-5.04%	-1.41%	19.55%	192093	1.3589	71.86	7.07	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221027	7.32	7.43	7.31	7.34	0.55%	-0.41%	25.9%	105354	0.7761	39.5	7.37	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221026	7.28	7.42	7.23	7.3	0.97%	-0.27%	25.21%	115438	0.8447	40.27	7.32	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221025	7.23	7.3	7	7.23	-0.14%	1.26%	24.01%	128989	0.9212	43.41	7.14	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221024	7.41	7.51	7.23	7.24	-1.63%	-1.76%	24.19%	120979	0.8918	43.16	7.37	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221021	7.42	7.47	7.33	7.36	-0.81%	-0.41%	26.24%	93101	0.6877	34.73	7.39	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221020	7.49	7.52	7.29	7.42	-1.2%	0.27%	27.27%	168454	1.2468	63.1	7.4	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221019	7.68	7.74	7.5	7.51	-2.47%	-1.31%	28.82%	185317	1.4101	71.55	7.61	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221018	7.81	7.88	7.64	7.7	-1.41%	-0.52%	32.08%	160951	1.2454	64.98	7.74	0%	5.87	0%	5.88	0%	5.83	0%	0%
20221017	7.57	7.83	7.54	7.81	2.63%	1.43%	33.96%	188912	1.4541	75.72	7.7	0%	5.87	0%	5.88	0%	5.83	0%	0%
20220721	8.59	8.76	8.43	8.43	-1.63%	-1.52%	44.6%	339176	2.9029	747.86	8.56	46.58%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220720	8.37	8.58	8.33	8.57	2.02%	1.3%	47%	317043	2.6826	691.11	8.46	44.86%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220719	8.1	8.54	8.06	8.4	3.32%	-0.12%	44.08%	328958	2.7654	712.44	8.41	44.01%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220718	7.9	8.15	7.9	8.13	2.65%	1.12%	39.45%	208143	1.6744	431.37	8.04	37.67%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220715	7.94	8.15	7.9	7.92	-0.75%	-1.25%	35.85%	203667	1.6334	420.81	8.02	37.33%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220714	7.94	8.08	7.82	7.98	0.13%	0.13%	36.88%	204715	1.631	420.19	7.97	36.47%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220713	7.93	8.03	7.76	7.97	0.5%	1.01%	36.71%	201209	1.5881	409.14	7.89	35.1%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220712	7.92	8.22	7.9	7.93	0.13%	-1.12%	36.02%	295008	2.3672	609.85	8.02	37.33%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220711	8.18	8.19	7.85	7.92	-4.35%	-1%	35.85%	294836	2.358	607.48	8	36.99%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220708	8.56	8.77	8.25	8.28	-3.16%	-1.55%	42.02%	301141	2.5315	652.18	8.41	44.01%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220707	8.39	8.65	8.31	8.55	0.94%	0.35%	46.66%	298283	2.5399	654.34	8.52	45.89%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220706	8.74	8.88	8.3	8.47	-4.62%	-0.7%	45.28%	547746	4.6705	1203.24	8.53	46.06%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220705	8.8	9.19	8.57	8.88	1.83%	0.23%	52.32%	645658	5.7212	1473.93	8.86	51.71%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220704	11.4	11.98	11.38	11.61	2.74%	-0.43%	99.14%	425954	4.9665	1279.5	11.66	99.66%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220701	11.01	11.35	10.96	11.3	2.54%	0.62%	93.83%	256691	2.882	742.48	11.23	92.29%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220630	11	11.14	10.97	11.02	0.55%	0%	89.02%	148893	1.6405	422.63	11.02	88.7%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220629	11.2	11.2	10.95	10.96	-1.62%	-1.08%	87.99%	259466	2.874	740.42	11.08	89.73%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220628	10.8	11.19	10.76	11.14	4.21%	1.18%	91.08%	327279	3.6029	928.2	11.01	88.53%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220627	10.33	10.82	10.3	10.69	3.89%	0.38%	83.36%	323289	3.4439	887.24	10.65	82.36%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220624	10.1	10.47	10.06	10.29	1.78%	-0.19%	76.5%	210440	2.1695	558.92	10.31	76.54%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220623	10.31	10.35	9.6	10.11	-0.69%	1.61%	73.41%	342671	3.4106	878.66	9.95	70.38%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220622	10.33	10.49	10.16	10.18	-1.26%	-1.17%	74.61%	174652	1.7996	463.62	10.3	76.37%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220621	10.52	10.72	10.2	10.31	-2.37%	-1.15%	76.84%	214115	2.2322	575.07	10.43	78.6%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220620	10.61	10.85	10.52	10.56	-0.38%	-0.94%	81.13%	201795	2.1519	554.38	10.66	82.53%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220617	10.2	10.65	10.16	10.6	2.22%	0.86%	81.82%	208836	2.1954	565.59	10.51	79.97%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220616	10.57	10.68	10.28	10.37	-1.71%	-0.77%	77.87%	214466	2.2413	577.42	10.45	78.94%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220615	10.89	10.94	10.55	10.55	-3.12%	-1.68%	80.96%	273443	2.9338	755.82	10.73	83.73%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220614	10.78	10.9	10.49	10.89	-0.37%	1.49%	86.79%	282065	3.0254	779.42	10.73	83.73%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220613	10.52	11.03	10.52	10.93	2.44%	0.74%	87.48%	390968	4.2419	1092.82	10.85	85.79%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220610	10.37	10.74	10.23	10.67	1.14%	1.14%	83.02%	318915	3.3645	866.78	10.55	80.65%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220609	10.35	10.69	10.24	10.55	1.25%	0.57%	80.96%	292527	3.0685	790.52	10.49	79.62%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220608	10.32	10.49	10.09	10.42	0.87%	0.97%	78.73%	191144	1.9727	508.22	10.32	76.71%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220607	10.59	10.66	10.27	10.33	-2.82%	-0.77%	77.19%	218428	2.2743	585.92	10.41	78.25%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220606	10.06	10.81	10.01	10.63	5.46%	1.72%	82.33%	322196	3.368	867.68	10.45	78.94%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220602	10.19	10.21	10.03	10.08	-0.69%	-0.1%	72.9%	144586	1.4589	375.85	10.09	72.77%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220601	10.15	10.3	10.03	10.15	-0.39%	-0.29%	74.1%	132364	1.348	347.28	10.18	74.32%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220531	10.25	10.3	10.15	10.19	-0.78%	-0.1%	74.79%	112483	1.1472	295.55	10.2	74.66%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220530	10.2	10.3	10.08	10.27	1.28%	0.69%	76.16%	115304	1.1766	303.12	10.2	74.66%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220527	10.11	10.31	10.01	10.14	0.5%	-0.29%	73.93%	131580	1.3379	344.68	10.17	74.14%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220526	10	10.16	9.91	10.09	0.6%	0.3%	73.07%	126654	1.274	328.22	10.06	72.26%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220525	9.91	10.09	9.86	10.03	1.42%	0.5%	72.04%	131408	1.3108	337.7	9.98	70.89%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220524	10.49	10.49	9.88	9.89	-5.72%	-3.04%	69.64%	206947	2.1114	543.95	10.2	74.66%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220523	10.2	10.54	10.13	10.49	3.45%	0.67%	79.93%	198388	2.0667	532.44	10.42	78.42%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220520	9.89	10.15	9.85	10.14	3.15%	1.2%	73.93%	169900	1.7021	438.5	10.02	71.58%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220519	9.59	9.85	9.53	9.83	1.13%	1.24%	68.61%	151499	1.4714	379.07	9.71	66.27%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220518	9.82	9.86	9.71	9.72	-0.72%	-0.61%	66.72%	110151	1.0769	277.44	9.78	67.47%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220517	9.71	9.8	9.6	9.79	0.1%	0.72%	67.92%	117926	1.1463	295.32	9.72	66.44%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220516	9.62	9.84	9.54	9.78	1.88%	0.72%	67.75%	165603	1.6073	414.08	9.71	66.27%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220513	9.6	9.74	9.5	9.6	0.52%	-0.1%	64.67%	121691	1.1698	301.37	9.61	64.55%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220512	9.47	9.8	9.3	9.55	2.36%	0.42%	63.81%	192084	1.8261	470.45	9.51	62.84%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220511	9.38	9.62	9.3	9.33	0.21%	-1.79%	60.03%	170538	1.6202	417.41	9.5	62.67%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220510	9.13	9.35	9.05	9.31	0.32%	0.65%	59.69%	137089	1.2686	326.82	9.25	58.39%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220509	9.21	9.38	9.17	9.28	0.11%	0%	59.18%	119083	1.1055	284.81	9.28	58.9%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220506	9	9.49	8.89	9.27	0.76%	0.22%	59.01%	225511	2.0865	537.54	9.25	58.39%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220505	8.89	9.35	8.86	9.2	3.49%	0.55%	57.8%	219675	2.0102	517.88	9.15	56.68%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220429	8.56	8.98	8.42	8.89	8.68%	1.72%	52.49%	271719	2.3739	611.58	8.74	49.66%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220428	8	8.32	7.98	8.18	0.74%	0.12%	40.31%	162931	1.3313	342.98	8.17	39.9%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220427	7.49	8.15	7.41	8.12	7.84%	3.57%	39.28%	199962	1.5674	403.8	7.84	34.25%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220426	7.89	7.97	7.53	7.53	-4.56%	-2.84%	29.16%	173992	1.3484	347.38	7.75	32.71%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220425	8.56	8.56	7.89	7.89	-10.03%	-2.83%	35.33%	222875	1.8101	466.33	8.12	39.04%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220422	8.96	9.05	8.68	8.77	-3.2%	-0.57%	50.43%	154778	1.3659	351.89	8.82	51.03%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220421	9.61	9.64	9	9.06	-6.31%	-2.48%	55.4%	206174	1.9158	493.56	9.29	59.08%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220420	9.92	9.99	9.61	9.67	-3.11%	-1.33%	65.87%	145301	1.4243	366.94	9.8	67.81%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220419	9.73	10.26	9.68	9.98	2.36%	-0.4%	71.18%	192452	1.929	496.96	10.02	71.58%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220418	9.75	9.9	9.36	9.75	0.41%	1.56%	67.24%	134144	1.2884	331.92	9.6	64.38%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220415	9.96	10.07	9.67	9.71	-2.9%	-1.12%	66.55%	193493	1.8993	489.31	9.82	68.15%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220414	9.81	10.16	9.68	10	2.25%	0.7%	71.53%	197417	1.96	504.95	9.93	70.03%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220413	10.05	10.24	9.75	9.78	-2.3%	-2.2%	67.75%	252816	2.5288	651.48	10	71.23%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220412	9.92	10.02	9.67	10.01	0.81%	1.73%	71.7%	151472	1.4902	383.91	9.84	68.49%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220411	10.46	10.46	9.85	9.93	-4.89%	-1.59%	70.33%	227177	2.2913	590.3	10.09	72.77%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220408	10.13	10.57	10.05	10.44	2.86%	0.87%	79.07%	238562	2.4693	636.16	10.35	77.23%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220401	10.3	10.44	10.27	10.34	-1.34%	-0.1%	77.36%	147718	1.5282	393.7	10.35	77.23%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220331	10.69	10.94	10.43	10.48	-1.32%	-1.41%	79.76%	249403	2.6515	683.09	10.63	82.02%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220330	10.45	10.65	10.33	10.62	1.43%	1.05%	82.16%	215073	2.26	582.23	10.51	79.97%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220329	10.4	10.6	10.27	10.47	2.55%	0.38%	79.59%	244794	2.5524	657.56	10.43	78.6%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220328	10.33	10.34	10	10.21	-1.45%	0.59%	75.13%	157376	1.5974	411.53	10.15	73.8%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220325	10.42	10.66	10.28	10.36	0.68%	-1.05%	77.7%	188339	1.9716	507.93	10.47	79.28%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220324	10.35	10.42	10.18	10.29	-1.25%	0%	76.5%	146992	1.5131	389.81	10.29	76.2%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220323	10.46	10.53	10.37	10.42	0.29%	-0.19%	78.73%	122216	1.2762	328.78	10.44	78.77%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220322	10.41	10.49	10.27	10.39	-0.95%	0.19%	78.22%	126833	1.3155	338.91	10.37	77.57%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220321	10.33	10.63	10.31	10.49	1.55%	0.19%	79.93%	150571	1.5765	406.15	10.47	79.28%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220318	10.22	10.39	10.19	10.33	0.39%	0.29%	77.19%	136383	1.405	361.96	10.3	76.37%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220317	10.41	10.6	10.25	10.29	0.39%	-1.44%	76.5%	199466	2.0829	536.61	10.44	78.77%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220316	10.1	10.31	9.66	10.25	4.27%	2.3%	75.81%	224337	2.2471	578.91	10.02	71.58%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220315	10.45	10.48	9.83	9.83	-6.56%	-3.34%	68.61%	235990	2.3999	618.28	10.17	74.14%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220311	10.54	10.77	10.32	10.73	0.37%	1.8%	84.05%	174673	1.8413	474.37	10.54	80.48%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220310	10.53	10.88	10.5	10.69	3.89%	0.19%	83.36%	221499	2.3626	608.67	10.67	82.71%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220309	10.78	10.88	9.88	10.29	-3.92%	-0.58%	76.5%	311648	3.227	831.36	10.35	77.23%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220308	11.13	11.2	10.6	10.71	-4.12%	-1.2%	83.7%	243776	2.6429	680.88	10.84	85.62%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220307	11.45	11.6	11.02	11.17	-1.33%	-0.89%	91.6%	255532	2.8803	742.04	11.27	92.98%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220304	11.6	11.83	11.21	11.32	-3.25%	-1.48%	94.17%	277304	3.1872	821.1	11.49	96.75%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220303	11.85	12.08	11.65	11.7	-1.02%	-1.1%	100.69%	255665	3.0239	779.03	11.83	102.57%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220302	11.9	11.98	11.7	11.82	-2.15%	0%	102.74%	229492	2.7132	698.99	11.82	102.4%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220301	12.24	12.25	11.85	12.08	-0.82%	0.58%	107.2%	279396	3.3567	864.77	12.01	105.65%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220228	11.83	12.27	11.73	12.18	2.53%	1%	108.92%	327280	3.9473	1016.93	12.06	106.51%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220225	11.88	12.14	11.84	11.88	0.85%	-0.75%	103.77%	257509	3.0836	794.41	11.97	104.97%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220224	12.32	12.5	11.52	11.78	-5.31%	-2.16%	102.06%	456186	5.4944	1415.5	12.04	106.16%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220223	12.1	12.8	11.92	12.44	2.3%	0.81%	113.38%	539766	6.6595	1715.66	12.34	111.3%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220222	11.37	12.27	11.32	12.16	5.92%	2.44%	108.58%	526539	6.2483	1609.72	11.87	103.25%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220221	11.6	11.6	11.33	11.48	-1.46%	0.26%	96.91%	172063	1.9707	507.7	11.45	96.06%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220218	11.41	11.72	11.38	11.65	0.87%	0.6%	99.83%	152719	1.7689	455.71	11.58	98.29%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220217	11.1	11.66	11.08	11.55	3.22%	0.7%	98.11%	244487	2.8044	722.49	11.47	96.4%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220216	11.08	11.26	11.06	11.19	1.54%	0%	91.94%	119669	1.3394	345.06	11.19	91.61%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220215	11.02	11.06	10.89	11.02	0%	0.36%	89.02%	84938	0.9327	240.29	10.98	88.01%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220214	10.88	11.22	10.8	11.02	0.09%	-0.36%	89.02%	107735	1.1916	306.99	11.06	89.38%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220211	11.15	11.29	10.98	11.01	-1.87%	-1.17%	88.85%	132177	1.4727	379.41	11.14	90.75%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220210	11.25	11.34	11.14	11.22	0%	-0.09%	92.45%	112432	1.263	325.38	11.23	92.29%	5.87	0%	5.88	0%	5.83	0%	0.37%
20220209	10.99	11.25	10.93	11.22	1.54%	0.81%	92.45%	132448	1.4745	379.87	11.13	90.58%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211203	11.54	11.95	11.27	11.73	1.91%	0.95%	101.2%	402008	4.67	1203.11	11.62	98.97%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211202	11.59	11.72	11.4	11.51	-1.2%	-0.35%	97.43%	293482	3.3895	873.22	11.55	97.77%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211201	11.36	11.67	11.23	11.65	2.01%	1.3%	99.83%	313020	3.6011	927.74	11.5	96.92%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211130	11.43	11.77	11.3	11.42	0.62%	-1.13%	95.88%	294108	3.3966	875.05	11.55	97.77%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211129	11.2	11.54	11.06	11.35	-1.48%	0.35%	94.68%	241193	2.7272	702.6	11.31	93.66%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211126	11.32	11.7	11.26	11.52	1.59%	0%	97.6%	296786	3.4184	880.67	11.52	97.26%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211125	11.66	11.66	11.31	11.34	-2.66%	-0.7%	94.51%	295681	3.377	870	11.42	95.55%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211124	11.85	11.89	11.52	11.65	-1.69%	0%	99.83%	310132	3.614	931.06	11.65	99.49%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211123	11.41	12.01	11.38	11.85	2.95%	0.59%	103.26%	500453	5.896	1518.96	11.78	101.71%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211122	11.5	11.66	11.41	11.51	0.17%	-0.09%	97.43%	396909	4.5713	1177.68	11.52	97.26%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211119	11.21	11.54	10.93	11.49	2.59%	1.86%	97.08%	515120	5.8104	1496.91	11.28	93.15%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211118	10.95	11.61	10.94	11.2	2.85%	-1.5%	92.11%	631441	7.18	1849.75	11.37	94.69%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211117	10.73	10.94	10.55	10.89	0.55%	1.11%	86.79%	335472	3.6126	930.7	10.77	84.42%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211116	11.03	11.15	10.78	10.83	0.84%	-0.82%	85.76%	445178	4.8617	1252.5	10.92	86.99%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211115	10.62	10.77	10.44	10.74	0.56%	1.32%	84.22%	281549	2.9835	768.63	10.6	81.51%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211112	10.69	10.81	10.55	10.68	-0.47%	-0.09%	83.19%	223429	2.3891	615.49	10.69	83.05%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211111	10.69	10.87	10.64	10.73	-0.28%	-0.28%	84.05%	231917	2.4946	642.67	10.76	84.25%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211110	10.86	10.98	10.48	10.76	-1.56%	0.47%	84.56%	300427	3.2175	828.91	10.71	83.39%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211109	10.8	11	10.71	10.93	1.2%	0.28%	87.48%	293678	3.2001	824.43	10.9	86.64%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211108	10.51	10.93	10.41	10.8	2.96%	0.84%	85.25%	323608	3.4648	892.62	10.71	83.39%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211105	11.15	11.15	10.35	10.49	-6.09%	-1.78%	79.93%	549019	5.8623	1510.28	10.68	82.88%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211104	11.25	11.57	11.12	11.17	-0.36%	-0.8%	91.6%	370870	4.1763	1075.92	11.26	92.81%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211103	11.5	11.59	10.98	11.21	-3.45%	0.18%	92.28%	485963	5.4362	1400.5	11.19	91.61%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211102	12.5	12.69	11.44	11.61	-7.34%	-3.09%	99.14%	655193	7.8496	2022.26	11.98	105.14%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211101	12.79	13.03	12.3	12.53	-2.64%	-0.87%	114.92%	413978	5.2319	1347.87	12.64	116.44%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211029	12.77	13.05	12.41	12.87	0.94%	1.02%	120.75%	447610	5.7015	1468.85	12.74	118.15%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211028	14	14.04	12.69	12.75	-9.57%	-3.63%	118.7%	858688	11.3578	2926.06	13.23	126.54%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211027	13.6	14.34	13.37	14.1	3.15%	1.44%	141.85%	692154	9.62	2478.36	13.9	138.01%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211026	13.66	14.08	13.17	13.67	0.22%	-0.58%	134.48%	546328	7.5135	1935.67	13.75	135.45%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211025	13.09	13.83	13.07	13.64	1.64%	1.19%	133.96%	460753	6.2097	1599.78	13.48	130.82%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211022	13.62	14.25	13.29	13.42	-2.68%	-2.75%	130.19%	789876	10.8999	2808.09	13.8	136.3%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211021	13.17	14.01	13.07	13.79	4.55%	0.95%	136.54%	752760	10.2843	2649.5	13.66	133.9%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211020	12.8	13.3	12.41	13.19	-1.05%	1.93%	126.24%	567989	7.3513	1893.88	12.94	121.58%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211019	12.81	13.56	12.51	13.33	4.06%	1.52%	128.64%	638132	8.3785	2158.52	13.13	124.83%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211018	12.48	12.87	12.05	12.81	3.47%	2.48%	119.73%	524801	6.562	1690.54	12.5	114.04%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211015	12.58	12.61	12.1	12.38	-2.06%	0%	112.35%	357067	4.4197	1138.63	12.38	111.99%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211014	12.26	12.93	12.06	12.64	2.18%	0.96%	116.81%	392417	4.9139	1265.95	12.52	114.38%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211013	12.42	12.5	12.13	12.37	-0.32%	0.57%	112.18%	379138	4.6645	1201.7	12.3	110.62%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211012	13.28	13.29	12	12.41	-6.69%	-0.72%	112.86%	679571	8.492	2187.76	12.5	114.04%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211011	13.4	13.83	13.12	13.3	1.22%	-1.19%	128.13%	593594	7.9899	2058.4	13.46	130.48%	5.87	0%	5.88	0%	5.83	0%	0.37%
20211008	14.21	14.3	13.09	13.14	-5.4%	-2.23%	125.39%	467553	6.2833	1618.74	13.44	130.14%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210930	13.53	14.06	13.33	13.89	5.23%	1.02%	138.25%	370594	5.0957	1312.78	13.75	135.45%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210929	13.98	14.14	13.04	13.2	-6.38%	-2.22%	126.42%	500597	6.7586	1741.19	13.5	131.16%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210928	14.15	14.58	13.85	14.1	-1.12%	-0.77%	141.85%	449804	6.3923	1646.82	14.21	143.32%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210927	15.77	15.88	14.26	14.26	-9.97%	-3.13%	144.6%	732516	10.7793	2777.02	14.72	152.05%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210924	16.33	16.61	15.75	15.84	-3%	-2.28%	171.7%	814262	13.197	3399.89	16.21	177.57%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210923	17.5	17.74	16.33	16.33	-9.98%	-2.57%	180.1%	831807	13.9408	3591.51	16.76	186.99%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210922	18.31	18.8	17.73	18.14	1.28%	-0.22%	211.15%	885029	16.09	4145.2	18.18	211.3%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210917	17.82	19.36	16.78	17.91	-2.13%	-1.1%	207.2%	1253721	22.701	5848.36	18.11	210.1%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210916	18.99	19.07	17.61	18.3	5.54%	-0.6%	213.89%	1417757	26.0983	6723.59	18.41	215.24%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210915	15.72	17.34	15.72	17.34	10.03%	2.6%	197.43%	304500	5.1474	1326.1	16.9	189.38%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210914	15.82	16.53	15.16	15.76	3.01%	-0.63%	170.33%	1073796	17.0357	4388.83	15.86	171.58%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210913	14.27	15.61	14.24	15.3	7.82%	1.93%	162.44%	1056914	15.8597	4085.87	15.01	157.02%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210910	14.05	14.75	13.96	14.19	1.72%	-0.91%	143.4%	699756	10.0206	2581.56	14.32	145.21%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210909	14.28	14.32	13.69	13.95	-1.41%	0%	139.28%	584696	8.1571	2101.48	13.95	138.87%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210908	14.29	14.54	13.95	14.15	2.02%	-0.35%	142.71%	848802	12.0558	3105.88	14.2	143.15%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210907	12.62	13.87	12.58	13.87	9.99%	2.97%	137.91%	518297	6.9813	1798.56	13.47	130.65%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210906	12.51	12.73	12.08	12.61	0.88%	1.45%	116.3%	335426	4.1679	1073.76	12.43	112.84%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210729	12.2	12.26	11.71	12.06	0.92%	0.25%	106.86%	508046	6.1094	1573.94	12.03	105.99%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210728	11.59	12.17	10.87	11.95	2.22%	3.46%	104.97%	602423	6.955	1791.79	11.55	97.77%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210727	12.71	13.35	11.62	11.69	-8.31%	-6.78%	100.51%	653957	8.1982	2112.07	12.54	114.73%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210726	12.9	13.38	12.35	12.75	-1.54%	-1.16%	118.7%	526573	6.792	1749.79	12.9	120.89%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210723	12.89	13.51	12.72	12.95	-0.38%	-1.3%	122.13%	625805	8.2082	2114.64	13.12	124.66%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210722	12.84	13.11	12.61	13	0.08%	1.4%	122.98%	722831	9.2688	2387.88	12.82	119.52%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210721	12.07	13.18	11.85	12.99	8.43%	2.61%	122.81%	929515	11.7662	3031.28	12.66	116.78%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210720	11.36	12.24	11.25	11.98	4.72%	1.35%	105.49%	539217	6.3757	1642.54	11.82	102.4%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210719	11.93	12.19	11.43	11.44	-2.22%	-3.21%	96.23%	670415	7.9222	2040.96	11.82	102.4%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210716	11.23	12.27	11.14	11.7	4.93%	-1.02%	100.69%	1004726	11.8768	3059.77	11.82	102.4%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210715	11.1	11.4	10.74	11.15	0.36%	0.27%	91.25%	557504	6.1978	1596.71	11.12	90.41%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210714	11.66	11.79	11.05	11.11	-4.14%	-2.29%	90.57%	629167	7.1557	1843.49	11.37	94.69%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210713	12.18	12.28	11.5	11.59	-4.53%	-2.03%	98.8%	728506	8.6171	2219.99	11.83	102.57%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210712	11.95	12.59	11.86	12.14	5.93%	-0.25%	108.23%	1131919	13.7732	3548.33	12.17	108.39%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210709	10.32	11.46	10.12	11.46	9.98%	5.14%	96.57%	790126	8.6135	2219.06	10.9	86.64%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210708	10.75	10.88	10.39	10.42	-1.7%	-1.42%	78.73%	454297	4.8035	1237.51	10.57	80.99%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210707	10.11	10.88	9.9	10.6	3.31%	1.34%	81.82%	606964	6.3463	1634.97	10.46	79.11%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210706	10.25	10.62	10.11	10.26	-0.39%	-1.06%	75.99%	514082	5.3298	1373.09	10.37	77.57%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210705	9.96	10.39	9.96	10.3	3.83%	0.88%	76.67%	509508	5.2035	1340.56	10.21	74.83%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210702	10.01	10.32	9.91	9.92	-0.3%	-1.59%	70.15%	393299	3.9657	1021.67	10.08	72.6%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210701	10.2	10.23	9.85	9.95	-3.4%	-0.7%	70.67%	441857	4.4266	1140.41	10.02	71.58%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210630	10.01	10.33	9.83	10.3	3.41%	1.88%	76.67%	623599	6.3019	1623.53	10.11	73.12%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210629	10.59	10.68	9.92	9.96	-5.14%	-2.35%	70.84%	634923	6.4766	1668.54	10.2	74.66%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210628	10.62	10.97	10.4	10.5	3.14%	-1.5%	80.1%	999503	10.6538	2744.69	10.66	82.53%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210625	9.27	10.18	9.16	10.18	10.05%	3.88%	74.61%	758561	7.4332	1914.98	9.8	67.81%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210624	9.6	9.66	9.24	9.25	-4.24%	-1.28%	58.66%	390129	3.6541	941.39	9.37	60.45%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210623	9.28	10.15	9.23	9.66	3.65%	-0.62%	65.69%	608368	5.9141	1523.62	9.72	66.44%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210622	9.55	9.74	9.32	9.32	-2.71%	-2.1%	59.86%	423621	4.0332	1039.06	9.52	63.01%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210621	9.46	9.7	9.42	9.58	-0.1%	0.42%	64.32%	529391	5.0526	1301.68	9.54	63.36%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210618	9.13	9.72	9.06	9.59	3.9%	2.35%	64.49%	649734	6.0891	1568.71	9.37	60.45%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210617	9.1	9.34	9.04	9.23	0.44%	0.54%	58.32%	547947	5.0278	1295.29	9.18	57.19%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210616	9.51	9.55	8.9	9.19	-4.07%	0.11%	57.63%	761819	6.9951	1802.12	9.18	57.19%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210615	9.77	10.18	9.58	9.58	-2.24%	-1.94%	64.32%	587177	5.7384	1478.36	9.77	67.29%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210611	9.81	9.94	9.59	9.8	-0.1%	0.2%	68.1%	780378	7.6347	1966.9	9.78	67.47%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210610	9.82	9.99	9.69	9.81	0%	-0.41%	68.27%	761630	7.5009	1932.42	9.85	68.66%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210609	10.11	10.4	9.72	9.81	-4.01%	-1.7%	68.27%	1149644	11.478	2957.03	9.98	70.89%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210608	11.15	11.61	10.22	10.22	-9.96%	-7.01%	75.3%	1304183	14.3337	3692.73	10.99	88.18%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210607	10.94	11.35	10.27	11.35	5.58%	4.7%	94.68%	1352978	14.6653	3778.16	10.84	85.62%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210604	10.47	11.28	10.35	10.75	0%	-1.29%	84.39%	1262721	13.7467	3541.5	10.89	86.47%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210603	10.51	10.93	10.26	10.75	0%	1.22%	84.39%	1100742	11.6935	3012.55	10.62	81.85%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210602	11.4	11.67	10.47	10.75	-5.62%	-3.5%	84.39%	1617485	18.0215	4642.8	11.14	90.75%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210601	11.53	11.8	10.94	11.39	-3.39%	0.44%	95.37%	1775556	20.1278	5185.44	11.34	94.18%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210531	11.95	12.35	11.11	11.79	4.15%	1.11%	102.23%	2233967	26.0555	6712.57	11.66	99.66%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210528	10.99	11.32	10.81	11.32	10.01%	1.16%	94.17%	930853	10.4116	2682.3	11.19	91.61%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210527	10.29	10.29	10.29	10.29	10.05%	0%	76.5%	108409	1.1155	287.38	10.29	76.2%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210526	9.35	9.35	9.35	9.35	10%	0%	60.38%	83625	0.7819	201.44	9.35	60.1%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210525	8.08	8.5	8	8.5	9.96%	0.95%	45.8%	1032311	8.6895	2238.64	8.42	44.18%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210524	7.35	7.73	7.35	7.73	9.96%	0.65%	32.59%	524454	4.0273	1037.54	7.68	31.51%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210521	6.86	7.06	6.76	7.03	2.18%	1.59%	20.58%	220435	1.5249	392.85	6.92	18.49%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210520	7.08	7.08	6.8	6.88	-3.51%	-0.15%	18.01%	220405	1.5192	391.38	6.89	17.98%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210519	7.16	7.2	7.01	7.13	-0.14%	0.28%	22.3%	241665	1.7189	442.83	7.11	21.75%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210518	6.73	7.4	6.69	7.14	5.47%	0.14%	22.47%	504935	3.6024	928.07	7.13	22.09%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210517	6.84	6.86	6.68	6.77	-0.73%	0.3%	16.12%	213112	1.4393	370.8	6.75	15.58%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210514	6.93	6.98	6.75	6.82	-1.59%	0%	16.98%	215444	1.4701	378.74	6.82	16.78%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210513	6.83	7.12	6.81	6.93	0.29%	-0.72%	18.87%	266387	1.8597	479.11	6.98	19.52%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210512	6.78	6.92	6.77	6.91	1.17%	0.88%	18.52%	209584	1.4365	370.08	6.85	17.29%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210511	6.88	6.91	6.69	6.83	-2.15%	0.74%	17.15%	274873	1.8643	480.29	6.78	16.1%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210510	6.78	7.02	6.72	6.98	3.56%	1.16%	19.73%	345851	2.3879	615.18	6.9	18.15%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210507	6.67	6.82	6.58	6.74	1.51%	0.45%	15.61%	361269	2.4227	624.15	6.71	14.9%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210506	6.53	6.66	6.49	6.64	2.15%	0.61%	13.89%	297068	1.9593	504.77	6.6	13.01%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210430	6.48	6.56	6.42	6.5	0.62%	0.15%	11.49%	267937	1.7398	448.22	6.49	11.13%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210429	6.28	6.53	6.27	6.46	1.57%	0.47%	10.81%	334551	2.1509	554.13	6.43	10.1%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210428	6.31	6.45	6.22	6.36	3.08%	0.16%	9.09%	333601	2.1192	545.96	6.35	8.73%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210427	6.13	6.19	6.06	6.17	1.31%	0.82%	5.83%	128904	0.789	203.27	6.12	4.79%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210426	6.09	6.26	6.09	6.09	-0.16%	-1.46%	4.46%	147737	0.9127	235.13	6.18	5.82%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210423	6.19	6.2	6.06	6.1	-1.93%	-0.16%	4.63%	164754	1.007	259.43	6.11	4.62%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210422	6.13	6.29	6.13	6.22	1.14%	0.16%	6.69%	134674	0.8367	215.56	6.21	6.34%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210421	6.1	6.23	6.06	6.15	0.33%	0%	5.49%	118293	0.7279	187.53	6.15	5.31%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210416	5.98	6.13	5.98	6.12	2.34%	0.49%	4.97%	99197	0.6043	155.68	6.09	4.28%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210415	5.98	6.03	5.9	5.98	-0.66%	0.5%	2.57%	81517	0.485	124.95	5.95	1.88%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210414	5.9	6.03	5.86	6.02	0.5%	1.35%	3.26%	81042	0.4817	124.1	5.94	1.71%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210413	6.02	6.02	5.93	5.99	-0.83%	0.5%	2.74%	82901	0.4945	127.4	5.96	2.05%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210412	6.08	6.11	6	6.04	-0.66%	-0.33%	3.6%	95038	0.5755	148.26	6.06	3.77%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210409	6.07	6.15	6.06	6.08	-0.16%	-0.33%	4.29%	94952	0.5791	149.19	6.1	4.45%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210408	6.18	6.18	6.09	6.09	-1.3%	-0.49%	4.46%	121856	0.7457	192.11	6.12	4.79%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210407	6.09	6.26	6.07	6.17	1.48%	0.16%	5.83%	197039	1.2132	312.55	6.16	5.48%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210406	6.18	6.27	6.06	6.08	3.05%	-0.82%	4.29%	254218	1.5592	401.69	6.13	4.97%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210402	5.9	5.93	5.86	5.9	0%	0.17%	1.2%	93054	0.5481	141.2	5.89	0.86%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210401	5.84	5.92	5.84	5.9	1.2%	0.34%	1.2%	86213	0.5066	130.51	5.88	0.68%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210330	5.94	5.94	5.84	5.89	-0.51%	0.17%	1.03%	76625	0.4507	116.11	5.88	0.68%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210329	5.9	5.96	5.86	5.92	0.51%	0.17%	1.54%	92440	0.5461	140.69	5.91	1.2%	5.87	0%	5.88	0%	5.83	0%	0.37%
20210326	5.85	5.93	5.83	5.89	0.86%	0%	1.03%	92661	0.5454	140.51	5.89	0.86%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201215	5.47	5.47	5.37	5.4	-1.46%	-0.18%	-7.38%	65332	0.3535	91.07	5.41	-7.36%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201214	5.59	5.59	5.45	5.48	-1.97%	-0.36%	-6%	91342	0.502	129.33	5.5	-5.82%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201211	5.69	5.73	5.45	5.59	-1.58%	0.54%	-4.12%	153211	0.852	219.5	5.56	-4.79%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201210	5.71	5.76	5.66	5.68	0%	-0.35%	-2.57%	94026	0.5362	138.14	5.7	-2.4%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201209	5.87	5.88	5.66	5.68	-3.07%	-1.56%	-2.57%	117355	0.6773	174.49	5.77	-1.2%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201208	5.77	5.93	5.75	5.86	0.86%	0.17%	0.51%	109061	0.6379	164.34	5.85	0.17%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201207	5.9	5.93	5.8	5.81	-2.02%	-0.68%	-0.34%	110933	0.6492	167.25	5.85	0.17%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201204	5.98	6	5.85	5.93	-1.82%	0.34%	1.72%	175036	1.035	266.64	5.91	1.2%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201203	6.09	6.28	6.03	6.04	-0.49%	-1.31%	3.6%	258885	1.5836	407.98	6.12	4.79%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201202	6.05	6.13	5.98	6.07	-0.49%	0.33%	4.12%	209867	1.2691	326.95	6.05	3.6%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201201	5.9	6.18	5.81	6.1	3.04%	1.16%	4.63%	291993	1.7608	453.63	6.03	3.25%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201130	6	6.12	5.91	5.92	-1.5%	-1.5%	1.54%	188552	1.1331	291.92	6.01	2.91%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201127	5.9	6.2	5.85	6.01	1.35%	0.17%	3.09%	311258	1.868	481.24	6	2.74%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201126	5.85	6.15	5.85	5.93	2.07%	-0.84%	1.72%	233656	1.3975	360.03	5.98	2.4%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201125	6.03	6.07	5.81	5.81	-3.65%	-1.69%	-0.34%	191416	1.1321	291.66	5.91	1.2%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201124	6.05	6.12	5.97	6.03	-0.66%	0%	3.43%	157482	0.95	244.74	6.03	3.25%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201123	5.96	6.18	5.91	6.07	2.36%	0.17%	4.12%	306514	1.8568	478.36	6.06	3.77%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201120	5.91	5.98	5.8	5.93	-0.34%	0.34%	1.72%	181188	1.0702	275.71	5.91	1.2%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201119	6.08	6.18	5.85	5.95	-2.14%	-0.67%	2.06%	295814	1.772	456.51	5.99	2.57%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201118	5.86	6.14	5.85	6.08	3.23%	1.33%	4.29%	273396	1.6402	422.56	6	2.74%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201117	6.01	6.01	5.84	5.89	-2.48%	-0.17%	1.03%	235852	1.3922	358.67	5.9	1.03%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201116	5.78	6.14	5.78	6.04	4.14%	1%	3.6%	389714	2.3314	600.63	5.98	2.4%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201113	5.56	6.07	5.54	5.8	5.07%	-1.19%	-0.51%	428849	2.5192	649.01	5.87	0.51%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201112	5.52	5.59	5.43	5.52	-0.54%	0.36%	-5.32%	115003	0.6327	163	5.5	-5.82%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201111	5.37	5.62	5.33	5.55	3.74%	0.73%	-4.8%	181453	1.0007	257.81	5.51	-5.65%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201110	5.48	5.49	5.34	5.35	-2.19%	-0.93%	-8.23%	83413	0.4504	116.03	5.4	-7.53%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201109	5.37	5.54	5.36	5.47	2.24%	0.37%	-6.17%	128976	0.7034	181.21	5.45	-6.68%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201106	5.32	5.42	5.31	5.35	0.56%	-0.19%	-8.23%	88285	0.4734	121.96	5.36	-8.22%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201105	5.25	5.33	5.24	5.32	1.53%	0.38%	-8.75%	59453	0.3149	81.13	5.3	-9.25%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201104	5.23	5.28	5.17	5.24	0.19%	0.19%	-10.12%	51358	0.2685	69.17	5.23	-10.45%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201103	5.19	5.3	5.15	5.23	2.15%	0%	-10.29%	63100	0.3302	85.07	5.23	-10.45%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201102	5.1	5.15	5.06	5.12	0.39%	0.2%	-12.18%	56108	0.2865	73.81	5.11	-12.5%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201030	5.28	5.3	5.08	5.1	-3.59%	-1.54%	-12.52%	87392	0.4531	116.73	5.18	-11.3%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201029	5.29	5.33	5.25	5.29	-1.12%	0%	-9.26%	56000	0.2964	76.36	5.29	-9.42%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201028	5.3	5.4	5.24	5.35	0.75%	0.56%	-8.23%	73221	0.3896	100.37	5.32	-8.9%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201027	5.26	5.33	5.23	5.31	0.76%	0.38%	-8.92%	54149	0.2867	73.86	5.29	-9.42%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201026	5.27	5.31	5.22	5.27	0%	0%	-9.61%	45530	0.2399	61.8	5.27	-9.76%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201023	5.32	5.36	5.24	5.27	-0.94%	-0.57%	-9.61%	55607	0.2946	75.9	5.3	-9.25%	5.87	0%	5.88	0%	5.83	0%	0.37%
20201022	5.38	5.4	5.3	5.32	-1.66%	-0.37%	-8.75%	76638	0.4089	105.34	5.34	-8.56%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200909	5.8	5.9	5.74	5.8	-0.85%	-0.51%	-0.51%	111881	0.6518	167.92	5.83	-0.17%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200908	5.79	5.88	5.71	5.85	1.21%	0.69%	0.34%	95583	0.5549	142.96	5.81	-0.51%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200907	5.88	5.95	5.74	5.78	-2.2%	-0.86%	-0.86%	126379	0.7372	189.92	5.83	-0.17%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200904	5.8	5.94	5.77	5.91	-1.01%	0.85%	1.37%	122757	0.719	185.23	5.86	0.34%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200903	6.1	6.13	5.96	5.97	-2.77%	-1%	2.4%	134420	0.8107	208.86	6.03	3.25%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200902	6.13	6.26	5.99	6.14	3.37%	0.33%	5.32%	235471	1.4414	371.34	6.12	4.79%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200901	5.91	5.94	5.8	5.94	0.34%	1.37%	1.89%	104693	0.6135	158.05	5.86	0.34%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200831	5.81	6.09	5.78	5.92	0.51%	-0.84%	1.54%	175015	1.0445	269.09	5.97	2.23%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200828	5.86	5.91	5.75	5.89	0.17%	1.03%	1.03%	119497	0.697	179.57	5.83	-0.17%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200827	5.83	5.91	5.76	5.88	0.51%	0.17%	0.86%	110349	0.6472	166.74	5.87	0.51%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200826	6.18	6.19	5.82	5.85	-5.65%	-2.17%	0.34%	258151	1.545	398.03	5.98	2.4%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200825	6.21	6.3	6.14	6.2	0%	-0.16%	6.35%	187320	1.1624	299.46	6.21	6.34%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200824	6.37	6.4	6.16	6.2	-2.67%	-0.32%	6.35%	210692	1.3101	337.52	6.22	6.51%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200821	6.51	6.54	6.26	6.37	-2.15%	-0.16%	9.26%	316674	2.0208	520.61	6.38	9.25%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200820	6.6	6.78	6.41	6.51	-2.11%	-0.31%	11.66%	427148	2.7873	718.08	6.53	11.82%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200819	6.99	7.14	6.47	6.65	-5.67%	-2.35%	14.07%	799293	5.4454	1402.88	6.81	16.61%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200818	6.4	7.05	6.4	7.05	9.98%	1.59%	20.93%	873191	6.0599	1561.19	6.94	18.84%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200817	6.37	6.49	6.1	6.41	-0.47%	1.91%	9.95%	441444	2.7783	715.76	6.29	7.71%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200814	6.73	6.73	6.44	6.44	-10.06%	-0.62%	10.46%	662438	4.2948	1106.45	6.48	10.96%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200813	6.9	7.4	6.8	7.16	4.99%	0.28%	22.81%	946932	6.7655	1742.97	7.14	22.26%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200812	6.82	7.16	6.49	6.82	4.76%	-0.73%	16.98%	694555	4.7718	1229.34	6.87	17.64%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200811	6.77	6.94	6.45	6.51	-3.56%	-3.13%	11.66%	286097	1.9215	495.03	6.72	15.07%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200810	7.05	7.09	6.59	6.75	-2.88%	0.15%	15.78%	354915	2.3939	616.73	6.74	15.41%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200807	7.1	7.1	6.59	6.95	0.87%	1.02%	19.21%	438636	3.0189	777.75	6.88	17.81%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200806	6.79	7.28	6.7	6.89	-0.14%	-1.71%	18.18%	572122	4.0079	1032.54	7.01	20.03%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200805	6.62	7.12	6.26	6.9	2.53%	3.92%	18.35%	749573	4.9777	1282.38	6.64	13.7%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200804	6.85	6.98	6.58	6.73	-5.87%	-0.44%	15.44%	877571	5.929	1527.46	6.76	15.75%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200803	6.75	7.43	6.61	7.15	5.93%	1.85%	22.64%	1534125	10.7694	2774.47	7.02	20.21%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200731	6.75	6.75	6.65	6.75	9.93%	0%	15.78%	699667	4.7221	1216.53	6.75	15.58%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200730	5.71	6.14	5.7	6.14	10.04%	0.99%	5.32%	583259	3.5436	912.92	6.08	4.11%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200729	5.33	5.72	5.32	5.58	3.91%	0.9%	-4.29%	191725	1.0597	273.01	5.53	-5.31%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200728	5.28	5.44	5.27	5.37	2.09%	0%	-7.89%	81109	0.4352	112.12	5.37	-8.05%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200727	5.31	5.36	5.2	5.26	-0.75%	0.19%	-9.78%	78264	0.4112	105.94	5.25	-10.1%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200724	5.36	5.46	5.27	5.3	-1.85%	-1.3%	-9.09%	102744	0.5513	142.03	5.37	-8.05%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200723	5.36	5.42	5.27	5.4	-0.37%	0.93%	-7.38%	79852	0.427	110.01	5.35	-8.39%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200722	5.39	5.5	5.36	5.42	0.37%	-0.37%	-7.03%	87101	0.4736	122.01	5.44	-6.85%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200721	5.43	5.49	5.35	5.4	0%	-0.18%	-7.38%	82293	0.4449	114.62	5.41	-7.36%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200720	5.22	5.4	5.22	5.4	3.05%	1.12%	-7.38%	92189	0.4926	126.91	5.34	-8.56%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200717	5.33	5.37	5.19	5.24	-2.06%	-0.76%	-10.12%	79987	0.4222	108.77	5.28	-9.59%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200716	5.45	5.49	5.3	5.35	-3.6%	-0.56%	-8.23%	154187	0.8295	213.7	5.38	-7.88%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200715	5.43	5.63	5.42	5.55	1.83%	0%	-4.8%	237757	1.3201	340.09	5.55	-4.97%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200714	5.55	5.59	5.35	5.45	-2.5%	-0.37%	-6.52%	160287	0.8765	225.81	5.47	-6.34%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200713	5.36	5.72	5.35	5.59	4.68%	1.08%	-4.12%	205099	1.1337	292.07	5.53	-5.31%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200710	5.44	5.44	5.33	5.34	-2.02%	-0.93%	-8.4%	102791	0.5541	142.75	5.39	-7.71%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200709	5.4	5.48	5.37	5.45	0.18%	0.37%	-6.52%	163432	0.8868	228.46	5.43	-7.02%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200708	5.61	5.62	5.32	5.44	4.62%	0%	-6.69%	233811	1.2726	327.85	5.44	-6.85%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200707	5.24	5.28	5.16	5.2	0%	-0.19%	-10.81%	121756	0.6341	163.36	5.21	-10.79%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200706	5.07	5.2	5.06	5.2	3.17%	0.97%	-10.81%	126576	0.6523	168.05	5.15	-11.82%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200703	4.95	5.06	4.95	5.04	1.41%	0.2%	-13.55%	66387	0.3336	85.94	5.03	-13.87%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200702	4.89	4.97	4.88	4.97	1.43%	0.61%	-14.75%	51367	0.2538	65.39	4.94	-15.41%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200701	4.86	4.95	4.85	4.9	0.2%	0.2%	-15.95%	44226	0.2164	55.75	4.89	-16.27%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200630	4.85	4.89	4.83	4.89	1.03%	0.82%	-16.12%	37952	0.184	47.4	4.85	-16.95%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200629	4.89	4.89	4.78	4.84	-0.82%	0.41%	-16.98%	42701	0.2059	53.05	4.82	-17.47%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200624	4.95	4.96	4.86	4.88	-1.21%	-0.2%	-16.3%	49654	0.243	62.6	4.89	-16.27%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200623	4.98	5	4.93	4.94	-0.8%	-0.2%	-15.27%	35419	0.1753	45.16	4.95	-15.24%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200622	5.01	5.03	4.97	4.98	-0.6%	-0.2%	-14.58%	44458	0.2217	57.12	4.99	-14.55%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200619	5.01	5.03	4.98	5.01	0.2%	0%	-14.07%	41772	0.2091	53.87	5.01	-14.21%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200618	5	5.02	4.98	5	0.2%	0%	-14.24%	35300	0.1764	45.45	5	-14.38%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200617	5.06	5.08	5	5.04	-0.4%	0.2%	-13.55%	33944	0.1709	44.03	5.03	-13.87%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200616	5.03	5.08	5.02	5.06	1%	0.4%	-13.21%	26480	0.1334	34.37	5.04	-13.7%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200615	5.02	5.07	5.01	5.01	-0.2%	-0.4%	-14.07%	27136	0.1366	35.19	5.03	-13.87%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200612	4.98	5.05	4.96	5.02	-0.59%	0.4%	-13.89%	39130	0.1957	50.42	5	-14.38%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200611	5.07	5.12	5.04	5.05	-0.59%	-0.39%	-13.38%	31958	0.1621	41.76	5.07	-13.18%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200610	5.09	5.12	5.04	5.08	-0.39%	0.2%	-12.86%	42886	0.2173	55.98	5.07	-13.18%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200609	5.12	5.17	5.09	5.1	-0.39%	-0.2%	-12.52%	26975	0.1379	35.53	5.11	-12.5%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200608	5.11	5.14	5.1	5.12	0.2%	0%	-12.18%	25687	0.1314	33.85	5.12	-12.33%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200605	5.11	5.13	5.09	5.11	-0.39%	0.2%	-12.35%	22687	0.1158	29.83	5.1	-12.67%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200604	5.12	5.15	5.09	5.13	0.2%	0.2%	-12.01%	31747	0.1624	41.84	5.12	-12.33%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200603	5.13	5.15	5.11	5.12	0%	-0.19%	-12.18%	42380	0.2175	56.03	5.13	-12.16%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200602	5.13	5.13	5.09	5.12	-0.19%	0.2%	-12.18%	36877	0.1886	48.59	5.11	-12.5%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200601	5	5.14	5	5.13	2.6%	0.79%	-12.01%	46709	0.2379	61.29	5.09	-12.84%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200529	4.98	5.01	4.96	5	0.6%	0.2%	-14.24%	25582	0.1276	32.87	4.99	-14.55%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200528	5.07	5.09	4.92	4.97	-1.78%	-0.4%	-14.75%	72942	0.3637	93.7	4.99	-14.55%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200527	5.12	5.12	5.05	5.06	-1.17%	-0.2%	-13.21%	26149	0.1327	34.19	5.07	-13.18%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200526	5.08	5.13	5.07	5.12	0.79%	0.39%	-12.18%	24316	0.124	31.95	5.1	-12.67%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200525	5.1	5.14	5	5.08	-0.39%	0.59%	-12.86%	52847	0.2669	68.76	5.05	-13.53%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200522	5.23	5.24	5.08	5.1	-2.3%	-0.78%	-12.52%	60328	0.3098	79.81	5.14	-11.99%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200521	5.27	5.29	5.2	5.22	-0.95%	-0.38%	-10.46%	37099	0.1945	50.11	5.24	-10.27%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200520	5.31	5.35	5.24	5.27	-1.13%	-0.19%	-9.61%	37991	0.2007	51.71	5.28	-9.59%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200519	5.31	5.34	5.23	5.33	0.57%	0.95%	-8.58%	60049	0.3173	81.74	5.28	-9.59%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200518	5.26	5.45	5.2	5.3	0.38%	-0.56%	-9.09%	92711	0.494	127.27	5.33	-8.73%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200515	5.19	5.35	5.14	5.28	1.93%	0.38%	-9.43%	109569	0.5764	148.5	5.26	-9.93%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200514	5.16	5.21	5.14	5.18	0.19%	0.39%	-11.15%	27974	0.1444	37.2	5.16	-11.64%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200513	5.19	5.21	5.15	5.17	-0.39%	0%	-11.32%	27883	0.1441	37.12	5.17	-11.47%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200512	5.2	5.22	5.13	5.19	-0.57%	0.39%	-10.98%	39945	0.2064	53.17	5.17	-11.47%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200511	5.24	5.29	5.19	5.22	-0.57%	-0.38%	-10.46%	44467	0.233	60.03	5.24	-10.27%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200508	5.23	5.27	5.2	5.25	0.38%	0%	-9.95%	40159	0.2107	54.28	5.25	-10.1%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200507	5.23	5.26	5.16	5.23	-0.38%	0.58%	-10.29%	41691	0.217	55.9	5.2	-10.96%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200506	5.21	5.3	5.13	5.25	0.38%	0.77%	-9.95%	47122	0.2455	63.25	5.21	-10.79%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200430	5.15	5.24	5.13	5.23	0.58%	0.77%	-10.29%	66600	0.3457	89.06	5.19	-11.13%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200429	5.08	5.22	5.04	5.2	1.17%	1.56%	-10.81%	57509	0.2944	75.85	5.12	-12.33%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200428	5.13	5.24	4.65	5.14	-0.19%	2.39%	-11.84%	133981	0.672	173.12	5.02	-14.04%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200427	5.21	5.24	5.13	5.15	-1.72%	-0.19%	-11.66%	42472	0.2193	56.5	5.16	-11.64%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200424	5.18	5.35	5.17	5.24	1.16%	-0.57%	-10.12%	84018	0.4426	114.03	5.27	-9.76%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200423	5.22	5.23	5.17	5.18	-1.15%	-0.38%	-11.15%	32469	0.1687	43.46	5.2	-10.96%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200422	5.15	5.27	5.11	5.24	1.16%	0.77%	-10.12%	48115	0.2504	64.51	5.2	-10.96%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200421	5.18	5.23	5.14	5.18	0.39%	0%	-11.15%	40896	0.2119	54.59	5.18	-11.3%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200420	5.16	5.18	5.12	5.16	-0.39%	0.39%	-11.49%	28438	0.1462	37.66	5.14	-11.99%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200417	5.17	5.19	5.16	5.18	0.58%	0.19%	-11.15%	39716	0.2055	52.94	5.17	-11.47%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200416	5.16	5.16	5.11	5.15	-0.58%	0.19%	-11.66%	32108	0.1649	42.48	5.14	-11.99%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200415	5.27	5.31	5.14	5.18	-2.26%	-0.38%	-11.15%	72023	0.3748	96.56	5.2	-10.96%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200414	5.24	5.32	5.24	5.3	1.34%	0.38%	-9.09%	42305	0.2235	57.58	5.28	-9.59%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200413	5.24	5.27	5.18	5.23	-1.32%	0.19%	-10.29%	42790	0.2235	57.58	5.22	-10.62%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200410	5.28	5.42	5.26	5.3	0.38%	-0.56%	-9.09%	95125	0.5068	130.56	5.33	-8.73%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200409	5.25	5.32	5.25	5.28	0.19%	0%	-9.43%	44240	0.2338	60.23	5.28	-9.59%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200408	5.3	5.3	5.23	5.27	0.38%	0%	-9.61%	50510	0.2661	68.55	5.27	-9.76%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200407	5.18	5.28	5.17	5.25	2.54%	0.38%	-9.95%	71891	0.3763	96.94	5.23	-10.45%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200403	5.16	5.18	5.1	5.12	-1.16%	-0.19%	-12.18%	31965	0.1641	42.28	5.13	-12.16%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200402	5.08	5.19	5.06	5.18	1.37%	1.17%	-11.15%	41467	0.2124	54.72	5.12	-12.33%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200401	5.2	5.24	5.11	5.11	-2.48%	-1.35%	-12.35%	49750	0.2579	66.44	5.18	-11.3%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200331	5.19	5.31	5.17	5.24	1.55%	-0.19%	-10.12%	53559	0.2812	72.44	5.25	-10.1%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200324	5.2	5.23	5.1	5.2	0.97%	0.58%	-10.81%	51177	0.2646	68.17	5.17	-11.47%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200323	5.24	5.25	5.1	5.15	-3.56%	-0.58%	-11.66%	73033	0.3784	97.49	5.18	-11.3%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200320	5.3	5.38	5.21	5.34	1.14%	0.95%	-8.4%	56355	0.2982	76.82	5.29	-9.42%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200319	5.21	5.32	5.12	5.28	0.19%	1.15%	-9.43%	67045	0.3501	90.19	5.22	-10.62%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200318	5.39	5.42	5.24	5.27	-1.5%	-1.13%	-9.61%	93184	0.4971	128.07	5.33	-8.73%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200317	5.48	5.49	5.2	5.35	-1.65%	0%	-8.23%	158054	0.8458	217.9	5.35	-8.39%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200316	5.79	5.86	5.41	5.44	-5.39%	-3.2%	-6.69%	160784	0.9042	232.95	5.62	-3.77%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200313	5.7	5.87	5.57	5.75	-4.96%	0.35%	-1.37%	304365	1.7425	448.91	5.73	-1.88%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200312	6.26	6.31	5.97	6.05	-3.97%	-1.14%	3.77%	283332	1.7349	446.95	6.12	4.79%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200311	6.37	6.38	6.26	6.3	-1.25%	-0.16%	8.06%	204168	1.2877	331.74	6.31	8.05%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200310	6.12	6.38	6.11	6.38	4.08%	1.92%	9.43%	314234	1.9666	506.65	6.26	7.19%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200309	6.08	6.19	6.01	6.13	0.33%	0.49%	5.15%	121653	0.7425	191.29	6.1	4.45%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200306	6.09	6.17	6.07	6.11	-0.65%	0%	4.8%	107632	0.6576	169.41	6.11	4.62%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200305	6.12	6.15	6.05	6.15	0.99%	0.82%	5.49%	100758	0.6148	158.39	6.1	4.45%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200304	6.05	6.14	5.98	6.09	0%	0.83%	4.46%	120381	0.727	187.29	6.04	3.42%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200303	6.14	6.21	6.04	6.09	-0.16%	-0.33%	4.46%	136709	0.8349	215.09	6.11	4.62%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200302	6	6.13	6	6.1	2.18%	0.49%	4.63%	86037	0.5224	134.58	6.07	3.94%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200228	6	6.05	5.95	5.97	-2.45%	-0.33%	2.4%	135984	0.8146	209.86	5.99	2.57%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200227	6.17	6.23	6.05	6.12	-0.16%	-0.33%	4.97%	80691	0.4951	127.55	6.14	5.14%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200226	6.16	6.26	6.09	6.13	-2.23%	-0.65%	5.15%	135794	0.8385	216.02	6.17	5.65%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200225	6.28	6.29	6	6.27	-2.34%	1.46%	7.55%	243497	1.504	387.47	6.18	5.82%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200224	6.4	6.49	6.31	6.42	-0.77%	0.63%	10.12%	197638	1.2602	324.66	6.38	9.25%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200221	6.32	6.5	6.2	6.47	2.05%	3.03%	10.98%	224468	1.4098	363.2	6.28	7.53%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200220	6.22	6.5	6.22	6.34	-0.63%	-0.47%	8.75%	193609	1.2339	317.88	6.37	9.08%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200219	6.7	6.89	6.32	6.38	-2%	-3.19%	9.43%	335629	2.2126	570.02	6.59	12.84%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200218	6.24	6.62	6.14	6.51	3.5%	2.36%	11.66%	314280	1.9974	514.58	6.36	8.9%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200217	6.17	6.3	6.08	6.29	1.78%	1.29%	7.89%	295763	1.8368	473.21	6.21	6.34%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200214	5.98	6.25	5.93	6.18	3.69%	0.49%	6%	392950	2.4169	622.66	6.15	5.31%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200213	5.94	6.14	5.92	5.96	-0.5%	-1%	2.23%	225710	1.3596	350.27	6.02	3.08%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200212	5.68	6.05	5.64	5.99	5.09%	1.53%	2.74%	181569	1.0716	276.07	5.9	1.03%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200211	5.82	5.82	5.68	5.7	-2.56%	-0.52%	-2.23%	93547	0.5359	138.06	5.73	-1.88%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200210	6.06	6.06	5.75	5.85	-3.15%	-0.34%	0.34%	178388	1.0471	269.76	5.87	0.51%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200207	6.15	6.4	5.88	6.04	1.51%	-1.15%	3.6%	275840	1.6841	433.87	6.11	4.62%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200206	5.78	6.03	5.62	5.95	3.48%	0.68%	2.06%	212622	1.256	323.58	5.91	1.2%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200205	5.26	5.78	5.15	5.75	9.52%	3.79%	-1.37%	204888	1.1343	292.22	5.54	-5.14%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200204	4.73	5.32	4.73	5.25	1.35%	1.94%	-9.95%	126613	0.6515	167.84	5.15	-11.82%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200203	5.18	5.19	5.18	5.18	-9.91%	0%	-11.15%	38839	0.2012	51.83	5.18	-11.3%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200123	5.87	5.92	5.73	5.75	-2.87%	-1.2%	-1.37%	61520	0.358	92.23	5.82	-0.34%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200122	5.91	5.94	5.75	5.92	-0.17%	1.37%	1.54%	55200	0.3225	83.08	5.84	0%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200121	6.04	6.08	5.92	5.93	-1.98%	-0.84%	1.72%	58837	0.3517	90.61	5.98	2.4%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200120	6.06	6.07	5.97	6.05	-0.17%	0.67%	3.77%	47230	0.2838	73.11	6.01	2.91%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200117	6.11	6.12	6.05	6.06	-0.82%	-0.16%	3.95%	50775	0.3082	79.4	6.07	3.94%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200116	6.09	6.15	6.09	6.11	0.16%	-0.16%	4.8%	58364	0.3571	92	6.12	4.79%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200115	6.08	6.11	6.05	6.1	0.16%	0.49%	4.63%	37982	0.2307	59.43	6.07	3.94%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200114	6.11	6.17	6.09	6.09	-0.49%	-0.65%	4.46%	58471	0.3586	92.38	6.13	4.97%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200113	6.1	6.12	6.02	6.12	0.33%	0.66%	4.97%	44483	0.2705	69.69	6.08	4.11%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200110	6.15	6.2	6.07	6.1	-1.29%	-0.33%	4.63%	53387	0.3265	84.11	6.12	4.79%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200109	6.07	6.19	6.05	6.18	2.15%	1.15%	6%	101310	0.6195	159.6	6.11	4.62%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200108	6.08	6.11	6	6.05	-1.31%	0%	3.77%	103871	0.6289	162.02	6.05	3.6%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200107	6.04	6.21	6	6.13	1.66%	0.49%	5.15%	118699	0.7243	186.6	6.1	4.45%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200106	5.85	6.13	5.85	6.03	1.86%	0.33%	3.43%	124949	0.7514	193.58	6.01	2.91%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200103	5.94	5.95	5.89	5.92	-0.17%	0%	1.54%	53807	0.3183	82	5.92	1.37%	5.87	0%	5.88	0%	5.83	0%	0.37%
20200102	5.9	5.94	5.87	5.93	1.37%	0.34%	1.72%	60305	0.3562	91.77	5.91	1.2%	5.87	0%	5.88	0%	5.83	0%	0.37%