恒大高新(002591)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运中国石化万华化学荣盛石化宝丰能源
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 600028股吧 600309股吧 002493股吧 600989股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.24	6.4	6.23	6.33	0.8%	-0.31%	-31.42%	169018	1.073	113.22	6.35	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230927	6.5	6.5	6.2	6.28	-4.99%	-0.48%	-31.96%	308481	1.9454	211.04	6.31	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230926	6.35	6.84	6.25	6.61	3.93%	1.07%	-28.39%	158486	1.0364	124.27	6.54	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230925	6.45	6.49	6.32	6.36	-1.09%	-0.31%	-31.09%	42714	0.2726	33.58	6.38	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230922	6.29	6.44	6.24	6.43	2.23%	0.94%	-30.34%	42773	0.2723	30.92	6.37	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230921	6.36	6.38	6.26	6.29	-0.32%	-0.32%	-31.85%	40899	0.258	29.35	6.31	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230920	6.34	6.4	6.28	6.31	-0.79%	-0.47%	-31.64%	33906	0.2151	24.32	6.34	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230919	6.52	6.52	6.33	6.36	-2.6%	-0.47%	-31.09%	51532	0.3293	37.26	6.39	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230918	6.36	6.62	6.31	6.53	2.19%	0.15%	-29.25%	65043	0.4243	48.88	6.52	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230915	6.49	6.49	6.36	6.39	-0.78%	-0.16%	-30.77%	50395	0.3226	38.99	6.4	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230914	6.51	6.52	6.4	6.44	-1.23%	-0.31%	-30.23%	33937	0.2191	26.74	6.46	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230913	6.58	6.64	6.48	6.52	-1.06%	-0.15%	-29.36%	40697	0.2658	34.62	6.53	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230912	6.56	6.64	6.51	6.59	0.3%	0.15%	-28.6%	44714	0.294	41.11	6.58	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230911	6.55	6.62	6.49	6.57	0.15%	0.15%	-28.82%	54960	0.3608	51.85	6.56	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230908	6.49	6.6	6.49	6.56	-0.15%	0%	-28.93%	40816	0.2678	38.13	6.56	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230907	6.65	6.7	6.56	6.57	-1.35%	-0.61%	-28.82%	57850	0.3824	50.88	6.61	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230906	6.58	6.67	6.54	6.66	1.22%	0.45%	-27.84%	57735	0.3825	51.7	6.63	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230905	6.55	6.6	6.51	6.58	0.46%	0.3%	-28.71%	48713	0.3197	43.24	6.56	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230904	6.48	6.56	6.45	6.55	1.39%	0.31%	-29.04%	50406	0.3292	44.62	6.53	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230901	6.5	6.54	6.44	6.46	-0.62%	-0.31%	-30.01%	37840	0.2453	33.85	6.48	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230831	6.48	6.53	6.44	6.5	0.15%	0.31%	-29.58%	42933	0.2781	38.45	6.48	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230830	6.5	6.56	6.45	6.49	0.31%	-0.15%	-29.69%	54666	0.3554	49.07	6.5	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230829	6.33	6.47	6.3	6.47	2.7%	0.78%	-29.9%	63439	0.4073	10.23	6.42	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230828	6.49	6.52	6.27	6.3	1.61%	-2.02%	-31.74%	128126	0.8236	20.44	6.43	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230825	6.26	6.45	6.2	6.2	-1.27%	-1.74%	-32.83%	67539	0.4261	77.09	6.31	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230824	6.33	6.38	6.21	6.28	-0.79%	0%	-31.96%	39814	0.25	49.86	6.28	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230823	6.36	6.41	6.32	6.33	-0.63%	-0.47%	-31.42%	37461	0.2384	46.79	6.36	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230822	6.47	6.52	6.27	6.37	-1.39%	0.16%	-30.99%	60426	0.3842	73.81	6.36	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230821	6.43	6.54	6.39	6.46	0.47%	-0.62%	-30.01%	54652	0.355	65.54	6.5	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230818	6.38	6.56	6.35	6.43	0.78%	-0.77%	-30.34%	68002	0.4409	77.51	6.48	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230817	6.26	6.39	6.18	6.38	2.41%	1.11%	-30.88%	53008	0.3344	52.38	6.31	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230816	6.27	6.34	6.21	6.23	-0.64%	-0.95%	-32.5%	34367	0.216	27.33	6.29	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230815	6.31	6.34	6.23	6.27	-0.63%	0%	-32.07%	34678	0.2175	20.56	6.27	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230814	6.29	6.33	6.24	6.31	0%	0.48%	-31.64%	38197	0.2399	21.65	6.28	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230811	6.45	6.48	6.28	6.31	-2.17%	-0.94%	-31.64%	49143	0.3128	25.65	6.37	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230810	6.35	6.46	6.33	6.45	1.26%	0.47%	-30.12%	43410	0.2785	4.32	6.42	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230809	6.5	6.54	6.36	6.37	-2.45%	-0.62%	-30.99%	64383	0.4127	6.37	6.41	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230808	6.54	6.6	6.49	6.53	-0.61%	0.15%	-29.25%	57722	0.3764	28.28	6.52	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230807	6.58	6.65	6.48	6.57	0%	-0.15%	-28.82%	71316	0.4692	34.9	6.58	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230804	6.67	6.73	6.52	6.57	-1.5%	-0.3%	-28.82%	127858	0.8429	63.43	6.59	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230803	6.73	6.8	6.61	6.67	-2.34%	-0.3%	-27.74%	202526	1.3552	106.03	6.69	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230802	6.66	7.18	6.57	6.83	2.55%	-0.44%	-26%	314718	2.1601	182.56	6.86	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230801	6.72	6.87	6.61	6.66	-0.6%	0%	-27.84%	87462	0.5829	59.78	6.66	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230731	6.52	6.75	6.47	6.7	3.08%	1.06%	-27.41%	159162	1.0546	104.22	6.63	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230728	6.49	6.53	6.41	6.5	0.15%	0.31%	-29.58%	64250	0.4162	40.98	6.48	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230727	6.56	6.59	6.49	6.49	-0.76%	-0.76%	-29.69%	51130	0.3342	29.52	6.54	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230726	6.61	6.61	6.49	6.54	-1.21%	0%	-29.14%	66350	0.4342	34.51	6.54	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230725	6.58	6.64	6.51	6.62	1.53%	0.61%	-28.28%	67160	0.4421	33.94	6.58	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230724	6.54	6.55	6.48	6.52	0.15%	0%	-29.36%	36924	0.2408	17.91	6.52	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230721	6.51	6.57	6.46	6.51	0%	-0.31%	-29.47%	44236	0.2888	21.34	6.53	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230720	6.54	6.59	6.48	6.51	-0.46%	-0.31%	-29.47%	50817	0.3318	24.65	6.53	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230719	6.57	6.62	6.5	6.54	-0.46%	-0.3%	-29.14%	48381	0.3175	24.45	6.56	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230718	6.66	6.67	6.55	6.57	-0.76%	-0.15%	-28.82%	56883	0.3741	29.1	6.58	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230717	6.48	6.65	6.46	6.62	1.38%	0.46%	-28.28%	70751	0.4665	37.07	6.59	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230714	6.57	6.6	6.48	6.53	0.93%	-0.15%	-29.25%	72117	0.4715	39	6.54	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230713	6.46	6.53	6.44	6.47	0.15%	-0.31%	-29.9%	54687	0.355	32.35	6.49	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230712	6.48	6.54	6.42	6.46	0.16%	-0.31%	-30.01%	61052	0.3955	5.9	6.48	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230711	6.44	6.46	6.4	6.45	0.47%	0.16%	-30.12%	30948	0.1993	22.68	6.44	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230710	6.47	6.47	6.38	6.42	-0.16%	0.16%	-30.44%	33158	0.2127	3.49	6.41	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230707	6.49	6.49	6.38	6.43	-0.46%	0%	-30.34%	44998	0.2892	4.36	6.43	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230706	6.44	6.5	6.41	6.46	0.31%	0%	-30.01%	44587	0.2881	35.06	6.46	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230705	6.45	6.55	6.41	6.44	-0.16%	-0.77%	-30.23%	67994	0.4411	6.12	6.49	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230704	6.43	6.52	6.4	6.45	0.78%	0%	-30.12%	60219	0.3886	52.14	6.45	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230703	6.4	6.55	6.39	6.4	-0.47%	-0.62%	-30.66%	92740	0.5969	88.65	6.44	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230630	6.25	6.45	6.24	6.43	3.21%	0.78%	-30.34%	113818	0.7265	121.52	6.38	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230629	6.07	6.27	6.05	6.23	1.8%	0.48%	-32.5%	73260	0.4541	85.67	6.2	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230628	6.09	6.14	5.97	6.12	0.49%	0.99%	-33.69%	63356	0.3842	76.86	6.06	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230627	5.87	6.1	5.87	6.09	3.57%	1%	-34.02%	69729	0.4206	88.8	6.03	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230626	5.95	6.01	5.86	5.88	-1.34%	-0.68%	-36.29%	44871	0.2658	62.13	5.92	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230621	6.06	6.13	5.96	5.96	-1.81%	-1.16%	-35.43%	54880	0.3312	85.64	6.03	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230620	6.17	6.19	6.07	6.07	-1.46%	-0.82%	-34.24%	51147	0.3128	77.99	6.12	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230619	6.19	6.23	6.14	6.16	-0.65%	-0.32%	-33.26%	49551	0.3061	67.24	6.18	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230616	6.17	6.23	6.12	6.2	0.49%	0.32%	-32.83%	37499	0.2319	49.67	6.18	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230615	6.17	6.19	6.11	6.17	0%	0.49%	-33.15%	41093	0.2525	51.38	6.14	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230614	6.24	6.26	6.17	6.17	-1.28%	-0.48%	-33.15%	42848	0.2658	49.28	6.2	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230613	6.2	6.32	6.18	6.25	0.48%	-0.16%	-32.29%	49871	0.3123	51.97	6.26	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230612	6.26	6.26	6.09	6.22	0.65%	0.97%	-32.61%	49932	0.3078	40.1	6.16	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230609	6.2	6.24	6.12	6.18	0.16%	0%	-33.04%	50576	0.3124	30.73	6.18	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230608	6.26	6.31	6.13	6.17	-1.59%	-0.64%	-33.15%	64929	0.4033	38.17	6.21	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230607	6.1	6.34	6.09	6.27	3.12%	0.32%	-32.07%	120247	0.7511	69.25	6.25	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230606	6.39	6.4	6.08	6.08	-5.15%	-1.78%	-34.13%	141371	0.875	84.05	6.19	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230605	6.38	6.41	6.33	6.41	0.47%	0.63%	-30.55%	64605	0.4115	41.6	6.37	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230602	6.38	6.45	6.36	6.38	-0.31%	-0.16%	-30.88%	77206	0.4935	49.91	6.39	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230601	6.41	6.49	6.38	6.4	-0.31%	-0.47%	-30.66%	116758	0.7506	11.86	6.43	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230531	6.46	6.58	6.38	6.42	-1.83%	-0.62%	-30.44%	143912	0.9301	14.94	6.46	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230530	6.58	6.82	6.45	6.54	-1.65%	-0.15%	-29.14%	307001	2.0111	215.89	6.55	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230529	6.28	6.93	6.22	6.65	5.56%	-1.04%	-27.95%	428747	2.8796	350	6.72	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230526	6.4	6.56	6.3	6.3	-2.02%	-1.1%	-31.74%	109782	0.699	125.5	6.37	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230525	6.28	6.46	6.25	6.43	1.9%	1.26%	-30.34%	106781	0.6783	132.47	6.35	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230524	6.3	6.36	6.25	6.31	-0.16%	0%	-31.64%	51216	0.3231	67.78	6.31	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230523	6.35	6.39	6.28	6.32	-0.32%	-0.16%	-31.53%	58602	0.3712	79.23	6.33	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230522	6.25	6.39	6.23	6.34	1.44%	0.48%	-31.31%	65201	0.4113	88.51	6.31	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230519	6.29	6.32	6.21	6.25	-0.64%	-0.16%	-32.29%	51333	0.3212	67.69	6.26	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230518	6.22	6.29	6.18	6.29	0.32%	0.8%	-31.85%	80624	0.5031	97.96	6.24	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230517	6.1	6.35	6.09	6.27	0.97%	0.8%	-32.07%	124740	0.7754	156.42	6.22	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230516	6.17	6.43	6.12	6.21	0.65%	-0.8%	-32.72%	144144	0.9021	191.42	6.26	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230515	6.18	6.2	6.07	6.17	-0.16%	0.49%	-33.15%	35845	0.22	52.16	6.14	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230510	6.07	6.11	6.02	6.1	0.66%	0.33%	-33.91%	31454	0.1912	2.77	6.08	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230509	6.14	6.14	6.04	6.06	-1.46%	-0.16%	-34.34%	51395	0.3122	68.11	6.07	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230508	6.14	6.2	6.08	6.15	0.16%	0%	-33.37%	38143	0.2344	49.36	6.15	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230505	6.28	6.3	6.11	6.14	-2.07%	-0.32%	-33.48%	51023	0.3144	64.35	6.16	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230504	6.2	6.27	6.12	6.27	1.29%	0.97%	-32.07%	84191	0.5232	106.23	6.21	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230428	6	6.36	6	6.19	3.69%	0.32%	-32.94%	106923	0.6594	138.26	6.17	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230427	6.02	6.04	5.91	5.97	-0.83%	-0.17%	-35.32%	52944	0.3166	71.96	5.98	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230426	5.84	6.08	5.82	6.02	2.56%	0.33%	-34.78%	84464	0.507	112.59	6	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230425	5.99	6	5.75	5.87	-2%	0.34%	-36.4%	68165	0.3991	91.99	5.85	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230424	5.94	6.03	5.9	5.99	0.5%	0.34%	-35.1%	50672	0.3027	70.38	5.97	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230421	6.1	6.14	5.93	5.96	-2.3%	-1.16%	-35.43%	89197	0.538	115.72	6.03	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230420	6.23	6.29	6.06	6.1	-2.56%	-0.33%	-33.91%	78284	0.4789	104.79	6.12	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230419	6.29	6.33	6.2	6.26	0.81%	-0.16%	-32.18%	59047	0.37	81.44	6.27	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230418	6.29	6.3	6.18	6.21	-1.43%	-0.16%	-32.72%	59411	0.3694	74.74	6.22	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230417	6.37	6.38	6.27	6.3	-1.1%	0%	-31.74%	56029	0.353	69.01	6.3	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230414	6.41	6.45	6.34	6.37	0%	-0.16%	-30.99%	49284	0.3144	60.76	6.38	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230413	6.48	6.54	6.36	6.37	-1.7%	-1.09%	-30.99%	59905	0.3858	70.26	6.44	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230412	6.43	6.5	6.41	6.48	0.93%	0.47%	-29.79%	53184	0.3432	61.2	6.45	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230411	6.42	6.49	6.36	6.42	-0.47%	0.16%	-30.44%	58174	0.3727	59.4	6.41	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230410	6.67	6.67	6.44	6.45	-3.3%	-0.92%	-30.12%	94953	0.6185	83.41	6.51	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230407	6.61	6.72	6.61	6.67	0.6%	0.15%	-27.74%	67710	0.4509	60.73	6.66	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230406	6.6	6.66	6.55	6.63	0.15%	0.45%	-28.17%	63908	0.422	54.85	6.6	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230404	6.84	6.84	6.6	6.62	-3.5%	-1.05%	-28.28%	109188	0.7304	91.73	6.69	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230403	6.83	6.88	6.76	6.86	0.73%	0.59%	-25.68%	73811	0.5036	63.35	6.82	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230331	6.72	6.9	6.72	6.81	1.34%	0%	-26.22%	56387	0.3838	48.15	6.81	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230330	6.9	6.92	6.68	6.72	-2.18%	-0.3%	-27.19%	90313	0.6089	75.96	6.74	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230329	6.97	7.03	6.86	6.87	-1.58%	-0.87%	-25.57%	76267	0.5285	67.22	6.93	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230328	7.18	7.2	6.96	6.98	-3.59%	-1.13%	-24.38%	142158	1.0036	124.34	7.06	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230327	6.96	7.28	6.9	7.24	4.02%	1.69%	-21.56%	210193	1.4974	189.7	7.12	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230324	6.95	7.08	6.9	6.96	0.14%	-0.14%	-24.59%	91176	0.6359	89.48	6.97	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230323	7	7.17	6.92	6.95	-0.29%	-0.71%	-24.7%	99253	0.6946	9.99	7	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230322	7.02	7.16	6.96	6.97	-0.71%	-0.85%	-24.49%	100161	0.7045	90.85	7.03	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230321	6.84	7.03	6.74	7.02	2.63%	1.3%	-23.94%	105740	0.7326	96.03	6.93	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230320	6.81	6.87	6.67	6.84	0.44%	0.74%	-25.89%	75946	0.5154	65.63	6.79	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230317	6.77	6.85	6.73	6.81	1.34%	0.29%	-26.22%	67261	0.4569	52.97	6.79	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230316	6.9	6.9	6.7	6.72	-2.89%	-0.88%	-27.19%	67491	0.4576	48.86	6.78	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230315	6.78	6.99	6.78	6.92	2.82%	0.44%	-25.03%	102819	0.7089	69.57	6.89	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230314	6.99	6.99	6.66	6.73	-3.17%	-0.74%	-27.09%	110496	0.7491	68.38	6.78	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230313	7	7.04	6.83	6.95	-1.14%	0.58%	-24.7%	102452	0.7083	63.25	6.91	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230310	7.2	7.23	7.02	7.03	-3.3%	-0.99%	-23.84%	111571	0.7919	65.57	7.1	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230309	7.28	7.44	7.25	7.27	1.39%	-0.82%	-21.24%	151857	1.1135	86.62	7.33	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230308	7.07	7.22	7.05	7.17	1.13%	0.42%	-22.32%	76556	0.5464	41.37	7.14	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230307	7.2	7.26	7.06	7.09	-1.53%	-0.56%	-23.19%	116493	0.8308	60.46	7.13	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230306	7.43	7.44	7.16	7.2	-3.49%	-0.69%	-21.99%	169311	1.2269	85.48	7.25	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230303	7.62	7.64	7.44	7.46	-2.1%	-0.53%	-19.18%	136723	1.0257	67.79	7.5	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230302	7.6	7.69	7.56	7.62	-0.26%	-0.26%	-17.44%	141536	1.0808	67.05	7.64	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230301	7.53	7.64	7.42	7.64	1.33%	1.33%	-17.23%	154317	1.1635	64.57	7.54	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230228	7.5	7.6	7.45	7.54	-0.26%	0.53%	-18.31%	104104	0.7813	37.95	7.5	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230227	7.4	7.58	7.36	7.56	1.61%	0.93%	-18.09%	149443	1.1197	42.27	7.49	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230224	7.53	7.56	7.39	7.44	-0.8%	-0.4%	-19.39%	103545	0.7734	25.65	7.47	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230223	7.68	7.69	7.43	7.5	-1.7%	-0.66%	-18.74%	185579	1.4003	45.12	7.55	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230222	7.69	7.72	7.61	7.63	-1.68%	-0.26%	-17.33%	135135	1.0335	31.98	7.65	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230221	7.76	7.82	7.65	7.76	0%	0.39%	-15.93%	199212	1.5391	43.27	7.73	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230220	7.86	7.94	7.57	7.76	-1.52%	1.17%	-15.93%	273553	2.0981	57.41	7.67	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230217	8.01	8.24	7.87	7.88	-0.13%	-1.5%	-14.63%	271911	2.1744	57.8	8	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230216	8.17	8.28	7.76	7.89	-3.78%	-2.11%	-14.52%	392434	3.1643	86.2	8.06	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230215	8.24	8.34	8.14	8.2	-3.42%	-0.12%	-11.16%	495851	4.0732	115.13	8.21	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230214	8.02	8.8	8.02	8.49	4.43%	1.07%	-8.02%	831149	6.9829	205.75	8.4	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230213	7.71	8.48	7.61	8.13	5.45%	-1.57%	-11.92%	639114	5.2802	182.24	8.26	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230210	7.93	7.97	7.63	7.71	-3.87%	-0.77%	-16.47%	322181	2.5049	93.58	7.77	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230209	7.95	8.02	7.82	8.02	-1.11%	1.13%	-13.11%	348633	2.7655	109.36	7.93	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230208	7.76	8.36	7.59	8.11	4.51%	0.87%	-12.13%	545117	4.3846	182.94	8.04	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230207	7.65	7.84	7.58	7.76	0.52%	0.39%	-15.93%	331011	2.5575	115.95	7.73	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230206	7.48	7.94	7.44	7.72	2.93%	0.13%	-16.36%	410844	3.1684	137.84	7.71	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230203	7.49	7.54	7.35	7.5	-0.53%	0.94%	-18.74%	169975	1.2634	57.91	7.43	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230202	7.68	7.69	7.48	7.54	-1.82%	-0.26%	-18.31%	246935	1.8662	80.64	7.56	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230201	7.52	7.75	7.37	7.68	1.99%	1.32%	-16.79%	345678	2.6189	110.64	7.58	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230131	7.41	7.54	7.31	7.53	0.27%	1.07%	-18.42%	262685	1.9581	80.58	7.45	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230130	7.16	7.64	7.16	7.51	5.63%	0.81%	-18.63%	401444	2.9901	115.09	7.45	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230120	7.01	7.15	6.97	7.11	1.43%	0.28%	-22.97%	147162	1.0432	39.89	7.09	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230119	7.12	7.15	6.97	7.01	-2.64%	-0.43%	-24.05%	209833	1.478	42.83	7.04	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230118	7.35	7.44	7.08	7.2	-3.74%	-0.69%	-21.99%	342084	2.48	68.05	7.25	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230117	7.21	7.68	7.15	7.48	5.65%	0.67%	-18.96%	471174	3.5022	83.75	7.43	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230116	6.99	7.15	6.87	7.08	1.58%	0.85%	-23.29%	284374	1.9958	46.02	7.02	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230113	7.21	7.26	6.9	6.97	-3.86%	-0.85%	-24.49%	371888	2.6126	52.43	7.03	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230112	7.43	7.57	7.21	7.25	-2.42%	-1.36%	-21.45%	326830	2.4024	45.06	7.35	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230111	7.9	7.93	7.39	7.43	-7.36%	-3.13%	-19.5%	422998	3.2427	56.61	7.67	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230110	7.9	8.28	7.61	8.02	1.39%	0.5%	-13.11%	453386	3.6164	59.78	7.98	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230109	7.86	8.08	7.66	7.91	0.25%	1.02%	-14.3%	413349	3.237	54.08	7.83	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230106	8.15	8.33	7.65	7.89	-7.18%	-0.63%	-14.52%	728475	5.7814	95.98	7.94	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230105	8.08	8.8	7.68	8.5	3.16%	4.29%	-7.91%	855468	6.9721	115.85	8.15	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230104	8.38	8.99	8.05	8.24	-0.12%	-2.25%	-10.73%	932358	7.8594	135.85	8.43	0%	9.29	0%	9.32	0%	9.23	0%	0%
20230103	7.72	8.25	7.61	8.25	10%	4.7%	-10.62%	639611	5.0413	98.77	7.88	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221230	7.97	8.45	7.48	7.5	-6.02%	-6.02%	-18.74%	1062386	8.4804	147.4	7.98	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221229	7.13	7.98	7.13	7.98	10.07%	5.28%	-13.54%	802670	6.0869	123.74	7.58	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221228	7.23	7.83	7.16	7.25	1.83%	-2.42%	-21.45%	859436	6.3828	143.52	7.43	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221227	6.76	7.47	6.67	7.12	4.86%	-1.25%	-22.86%	899706	6.488	160.88	7.21	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221226	6.52	6.87	6.41	6.79	2.88%	1.34%	-26.44%	455842	3.0536	81.4	6.7	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221223	6.86	6.95	6.54	6.6	-6.78%	-2.08%	-28.49%	539399	3.6331	103.89	6.74	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221222	6.71	7.14	6.44	7.08	3.36%	4.58%	-23.29%	850739	5.76	179.75	6.77	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221221	6.85	7.15	6.85	6.85	-9.99%	-0.87%	-25.79%	670681	4.6336	171.63	6.91	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221220	7.61	7.69	7.61	7.61	-10.05%	0%	-17.55%	133670	1.0175	44.59	7.61	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221219	7.9	8.47	7.27	8.46	9.87%	5.49%	-8.34%	1215983	9.7563	433.27	8.02	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221216	7.4	7.7	7.34	7.7	10%	1.99%	-16.58%	228321	1.7227	126.81	7.55	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221215	6.95	7	6.92	7	10.06%	0.14%	-24.16%	185017	1.2941	98.52	6.99	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221214	6.2	6.4	5.94	6.36	-1.24%	1.76%	-31.09%	351979	2.1986	128.7	6.25	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221213	6.28	6.88	6.26	6.44	3.04%	-2.87%	-30.23%	547719	3.6315	289.54	6.63	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221212	6.21	6.28	6.16	6.25	0%	0.48%	-32.29%	75310	0.4684	43.78	6.22	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221209	6.4	6.48	6.25	6.25	-2.65%	-1.26%	-32.29%	104583	0.6622	55.82	6.33	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221208	6.36	6.49	6.27	6.42	0.31%	0.31%	-30.44%	104826	0.6709	56.01	6.4	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221207	6.4	6.44	6.35	6.4	-0.47%	0.16%	-30.66%	69435	0.4435	34.78	6.39	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221206	6.5	6.53	6.36	6.43	-1.08%	0.16%	-30.34%	110991	0.7122	53.31	6.42	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221205	6.48	6.52	6.42	6.5	-0.31%	0.31%	-29.58%	129085	0.836	62.16	6.48	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221202	6.6	6.79	6.47	6.52	-1.06%	-0.61%	-29.36%	213966	1.404	107.3	6.56	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221201	6.55	6.65	6.43	6.59	1.38%	0.61%	-28.6%	238598	1.5626	127.08	6.55	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221130	6.41	6.62	6.33	6.5	1.4%	0.62%	-29.58%	219062	1.4161	125.59	6.46	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221129	6.63	6.8	6.4	6.41	-0.16%	-1.69%	-30.55%	278059	1.813	174.22	6.52	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221128	6.25	6.62	6.2	6.42	2.72%	0.16%	-30.44%	259860	1.6669	181.03	6.41	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221125	6.36	6.42	6.16	6.25	-1.11%	0.32%	-32.29%	130229	0.8112	98.84	6.23	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221124	6.3	6.5	6.23	6.32	0.8%	-0.78%	-31.53%	231627	1.4752	177.18	6.37	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221123	6.14	6.27	5.97	6.27	2.12%	2.45%	-32.07%	173206	1.0594	139.4	6.12	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221122	6.25	6.33	6.12	6.14	-1.29%	-1.13%	-33.48%	125048	0.7769	108.55	6.21	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221121	6.16	6.24	6.1	6.22	0.32%	0.65%	-32.61%	74791	0.4624	65.73	6.18	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221118	6.35	6.4	6.18	6.2	-2.52%	-1.43%	-32.83%	88019	0.5534	76.33	6.29	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221117	6.3	6.36	6.24	6.36	0.79%	0.95%	-31.09%	79478	0.5004	67.33	6.3	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221116	6.3	6.37	6.24	6.31	0%	0.16%	-31.64%	87214	0.5498	71.88	6.3	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221115	6.16	6.35	6.13	6.31	2.1%	0.96%	-31.64%	97586	0.6102	74.86	6.25	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221114	6.23	6.27	6.12	6.18	0.16%	0%	-33.04%	103005	0.6363	73.95	6.18	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221111	6.22	6.32	6.15	6.17	0.65%	-0.8%	-33.15%	141458	0.8792	92.45	6.22	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221110	6.13	6.27	6.08	6.13	0.33%	-0.49%	-33.59%	122578	0.755	75.01	6.16	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221109	6.07	6.17	6.05	6.11	0.66%	0%	-33.8%	100733	0.6153	45.66	6.11	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221108	6.1	6.15	6.02	6.07	-0.49%	0%	-34.24%	109481	0.6646	48.1	6.07	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221107	6.04	6.15	6.03	6.1	1.16%	0.16%	-33.91%	111912	0.6818	48.67	6.09	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221104	5.9	6.05	5.88	6.03	2.2%	0.84%	-34.67%	127140	0.7607	54.06	5.98	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221103	5.78	5.92	5.75	5.9	0.17%	0.51%	-36.08%	122504	0.7197	51.62	5.87	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221102	5.71	5.92	5.67	5.89	3.15%	0.68%	-36.19%	170047	0.9942	68.35	5.85	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221101	5.54	5.72	5.5	5.71	3.63%	1.42%	-38.14%	184390	1.0373	69.21	5.63	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221031	5.42	5.58	5.36	5.51	-4.51%	0.36%	-40.3%	275060	1.5095	93.74	5.49	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221028	6.13	6.13	5.77	5.77	-9.98%	-1.03%	-37.49%	252490	1.4722	95.57	5.83	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221027	6.36	6.86	6.36	6.41	2.72%	-3.32%	-30.55%	628855	4.1714	279.82	6.63	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221026	6.29	6.35	6.13	6.24	0.65%	0.32%	-32.39%	154907	0.9639	84.38	6.22	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221025	6.05	6.2	5.9	6.2	2.65%	1.81%	-32.83%	141762	0.864	77.04	6.09	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221024	6.1	6.24	5.98	6.04	-1.63%	-1.31%	-34.56%	125521	0.7684	70.27	6.12	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221021	6.19	6.26	6.12	6.14	-1.13%	-0.65%	-33.48%	107881	0.6664	61.96	6.18	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221020	6.18	6.38	6.11	6.21	-0.64%	-0.64%	-32.72%	217935	1.3614	126.65	6.25	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221019	6.23	6.4	6.11	6.25	0.81%	0.32%	-32.29%	241652	1.505	145.03	6.23	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221018	6.44	6.68	6.17	6.2	-1.59%	-2.52%	-32.83%	342372	2.1759	205.82	6.36	0%	9.29	0%	9.32	0%	9.23	0%	0%
20221017	6.07	6.31	6.06	6.3	2.27%	0.96%	-31.74%	138378	0.8636	83.82	6.24	0%	9.29	0%	9.32	0%	9.23	0%	0%
20220721	9.6	10.56	9.38	10.56	10%	4.35%	14.41%	1389682	14.0648	1764.76	10.12	9.76%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220720	10.8	10.88	8.99	9.6	-3.9%	0.52%	4.01%	1116240	10.6638	1338.03	9.55	3.58%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220719	9.99	9.99	9.3	9.99	10.02%	0.81%	8.23%	1150316	11.3979	1430.14	9.91	7.48%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220718	9.08	9.08	9.08	9.08	10.06%	0%	-1.63%	83877	0.7616	95.56	9.08	-1.52%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220715	7.9	8.25	7.9	8.25	10%	0.98%	-10.62%	408939	3.3391	418.97	8.17	-11.39%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220714	7.37	7.5	7.1	7.5	9.97%	1.35%	-18.74%	455102	3.3671	422.48	7.4	-19.74%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220713	6.44	6.82	6.44	6.82	10%	1.94%	-26.11%	755527	5.0562	634.42	6.69	-27.44%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220712	6.04	6.2	5.7	6.2	9.93%	2.99%	-32.83%	699919	4.2116	528.44	6.02	-34.71%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220711	5.24	5.64	5.07	5.64	9.94%	2.55%	-38.89%	436901	2.4049	301.75	5.5	-40.35%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220708	4.97	5.17	4.97	5.13	3.22%	0.98%	-44.42%	84188	0.4278	53.68	5.08	-44.9%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220707	4.94	5	4.94	4.97	0.4%	0%	-46.15%	34463	0.1713	21.49	4.97	-46.1%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220706	5.01	5.04	4.92	4.95	-1.59%	-0.2%	-46.37%	36681	0.1819	22.82	4.96	-46.2%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220705	5.08	5.11	4.91	5.03	-1.18%	0.4%	-45.5%	67785	0.3395	42.6	5.01	-45.66%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220704	5.04	5.09	5.03	5.09	0.99%	0.39%	-44.85%	49624	0.2514	31.54	5.07	-45.01%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220701	5.06	5.11	5.02	5.04	-0.59%	-0.4%	-45.4%	49929	0.2527	31.71	5.06	-45.12%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220630	5.05	5.12	5.05	5.07	0.4%	-0.2%	-45.07%	52980	0.2691	33.76	5.08	-44.9%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220629	5.18	5.2	5.05	5.05	-2.32%	-1.17%	-45.29%	71524	0.3655	45.86	5.11	-44.58%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220628	5.08	5.19	5.03	5.17	2.17%	0.58%	-43.99%	103133	0.5304	66.55	5.14	-44.25%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220627	5.1	5.1	5.05	5.06	-0.2%	-0.2%	-45.18%	58128	0.2947	36.98	5.07	-45.01%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220624	5.05	5.09	5.01	5.07	0.4%	0.2%	-45.07%	62637	0.317	39.78	5.06	-45.12%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220623	4.99	5.05	4.94	5.05	1.41%	1%	-45.29%	64984	0.325	40.78	5	-45.77%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220622	5.07	5.08	4.98	4.98	-1.78%	-0.99%	-46.05%	59406	0.299	37.52	5.03	-45.44%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220621	5.1	5.12	5	5.07	-0.39%	0.2%	-45.07%	73214	0.3708	46.53	5.06	-45.12%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220620	5.06	5.1	5.03	5.09	0.99%	0.59%	-44.85%	70314	0.3561	44.68	5.06	-45.12%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220617	5.06	5.07	4.97	5.04	-0.79%	0.2%	-45.4%	94284	0.4741	59.49	5.03	-45.44%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220616	5.04	5.12	5.01	5.08	0.79%	0.4%	-44.96%	116372	0.5891	73.92	5.06	-45.12%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220615	5.1	5.14	5.03	5.04	-1.56%	-0.79%	-45.4%	141390	0.7183	90.13	5.08	-44.9%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220614	5.08	5.12	4.96	5.12	-0.19%	1.39%	-44.53%	139766	0.7059	88.57	5.05	-45.23%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220613	5.08	5.16	5.03	5.13	-1.35%	0.79%	-44.42%	209810	1.068	134.01	5.09	-44.79%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220610	5.28	5.31	5.12	5.2	-4.06%	-0.19%	-43.66%	393598	2.0514	257.4	5.21	-43.49%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220609	5.22	5.42	5.22	5.42	9.94%	0.56%	-41.28%	132034	0.7111	89.22	5.39	-41.54%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220608	4.97	4.99	4.83	4.93	-0.8%	0.41%	-46.59%	83695	0.411	51.57	4.91	-46.75%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220607	4.99	4.99	4.9	4.97	0.2%	0.61%	-46.15%	64069	0.3168	39.75	4.94	-46.42%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220606	4.97	4.98	4.87	4.96	-0.2%	0.2%	-46.26%	80246	0.3969	49.8	4.95	-46.31%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220602	4.88	4.98	4.81	4.97	1.43%	1.02%	-46.15%	120485	0.5926	74.36	4.92	-46.64%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220601	4.89	5	4.85	4.9	-0.2%	-0.61%	-46.91%	87255	0.4304	54	4.93	-46.53%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220531	4.96	4.96	4.82	4.91	-0.2%	0.82%	-46.8%	84279	0.4107	51.53	4.87	-47.18%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220530	4.92	4.95	4.83	4.92	0.2%	0.61%	-46.7%	124326	0.6075	76.23	4.89	-46.96%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220527	4.92	4.97	4.86	4.91	-0.41%	0.2%	-46.8%	95660	0.4688	58.82	4.9	-46.85%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220526	4.86	4.96	4.84	4.93	0.61%	0.61%	-46.59%	124567	0.6099	76.53	4.9	-46.85%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220525	4.71	4.93	4.7	4.9	4.7%	1.03%	-46.91%	169068	0.8192	102.79	4.85	-47.4%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220524	4.95	5.01	4.67	4.68	-5.84%	-3.11%	-49.3%	175351	0.8467	106.24	4.83	-47.61%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220523	4.91	5.03	4.91	4.97	1.64%	0%	-46.15%	155048	0.7709	96.73	4.97	-46.1%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220520	4.88	4.97	4.87	4.89	-0.2%	-0.41%	-47.02%	172647	0.8476	106.35	4.91	-46.75%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220519	4.82	4.92	4.75	4.9	-0.2%	0.82%	-46.91%	158581	0.7701	96.63	4.86	-47.29%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220518	4.9	5.04	4.86	4.91	-0.2%	-0.81%	-46.8%	225226	1.1143	139.82	4.95	-46.31%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220517	4.99	4.99	4.75	4.92	-1.2%	1.44%	-46.7%	302103	1.4652	183.84	4.85	-47.4%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220516	5.18	5.24	4.91	4.98	-8.62%	-0.8%	-46.05%	515710	2.5912	325.13	5.02	-45.55%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220513	5.45	5.93	5.45	5.45	-9.92%	-1.45%	-40.95%	777731	4.2986	539.36	5.53	-40.02%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220512	7.33	7.33	6.01	6.05	-9.16%	-14.43%	-34.45%	897218	6.3465	796.32	7.07	-23.32%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220511	6.3	6.66	5.94	6.66	10.08%	4.06%	-27.84%	623343	3.987	500.26	6.4	-30.59%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220510	6.05	6.05	6.05	6.05	10%	0%	-34.45%	116320	0.7037	88.3	6.05	-34.38%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220509	5.12	5.5	5.12	5.5	10%	1.1%	-40.41%	68113	0.3706	46.5	5.44	-41%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220506	4.77	5.09	4.7	5	3.09%	2.67%	-45.83%	152599	0.7434	93.28	4.87	-47.18%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220505	4.5	4.86	4.48	4.85	2.54%	2.75%	-47.45%	158736	0.749	93.98	4.72	-48.81%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220429	4.29	4.73	4.29	4.73	10%	3.73%	-48.75%	101586	0.4629	58.08	4.56	-50.54%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220428	4.28	4.35	4.18	4.3	0.23%	0.47%	-53.41%	65660	0.2809	35.25	4.28	-53.58%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220427	4.22	4.35	4.06	4.29	0.47%	1.66%	-53.52%	95032	0.4009	50.3	4.22	-54.23%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220426	4.46	4.55	4.22	4.27	-3.61%	-2.73%	-53.74%	70210	0.3084	38.7	4.39	-52.39%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220425	4.87	4.89	4.43	4.43	-9.96%	-4.94%	-52%	86898	0.4053	50.85	4.66	-49.46%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220422	4.85	4.98	4.75	4.92	0.41%	0.82%	-46.7%	59286	0.2895	36.32	4.88	-47.07%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220421	5.2	5.22	4.84	4.9	-6.13%	-2%	-46.91%	88943	0.4449	55.82	5	-45.77%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220420	5.2	5.37	5.15	5.22	-1.32%	-0.76%	-43.45%	52386	0.2755	34.57	5.26	-42.95%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220419	5.26	5.32	5.18	5.29	0.38%	0.57%	-42.69%	45892	0.2413	30.28	5.26	-42.95%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220418	5.18	5.3	5	5.27	1.93%	1.54%	-42.9%	62491	0.3242	40.68	5.19	-43.71%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220415	5.39	5.39	5.13	5.17	-4.96%	-0.96%	-43.99%	92149	0.4811	60.37	5.22	-43.38%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220414	5.51	5.64	5.41	5.44	-0.91%	-0.91%	-41.06%	69063	0.379	47.55	5.49	-40.46%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220413	5.69	5.75	5.41	5.49	-4.02%	0%	-40.52%	96840	0.5319	66.74	5.49	-40.46%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220412	5.65	5.75	5.57	5.72	1.78%	1.06%	-38.03%	65747	0.3719	46.66	5.66	-38.61%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220411	5.87	5.94	5.55	5.62	-5.55%	-1.58%	-39.11%	92629	0.5289	66.36	5.71	-38.07%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220408	6.17	6.19	5.78	5.95	-2.94%	0.68%	-35.54%	114379	0.6765	84.88	5.91	-35.9%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220407	6.32	6.36	6.05	6.13	-1.45%	0%	-33.59%	108456	0.6645	83.38	6.13	-33.51%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220401	6.17	6.18	5.89	5.92	-4.67%	-1.5%	-35.86%	108720	0.653	81.93	6.01	-34.82%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220331	5.98	6.22	5.98	6.21	2.81%	0.98%	-32.72%	107251	0.6591	82.7	6.15	-33.3%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220330	5.93	6.19	5.91	6.04	1%	-0.17%	-34.56%	83670	0.5061	63.5	6.05	-34.38%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220329	6.13	6.19	5.85	5.98	-4.17%	0%	-35.21%	151254	0.9043	113.47	5.98	-35.14%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220328	6.35	6.42	6.1	6.24	-3.26%	0.32%	-32.39%	139744	0.8692	109.06	6.22	-32.54%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220325	6.16	6.69	6.1	6.45	4.03%	1.42%	-30.12%	224284	1.4254	178.85	6.36	-31.02%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220324	6.14	6.35	6.09	6.2	0.65%	-0.32%	-32.83%	120691	0.7501	94.12	6.22	-32.54%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220323	6.32	6.32	6.09	6.16	-2.53%	-0.16%	-33.26%	120023	0.7406	92.93	6.17	-33.08%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220322	6.19	6.37	6.06	6.32	1.28%	1.44%	-31.53%	172575	1.0758	134.98	6.23	-32.43%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220321	6.15	6.28	6.12	6.24	-0.32%	0.81%	-32.39%	149882	0.928	116.44	6.19	-32.86%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220318	6.11	6.37	6.05	6.26	1.95%	0.48%	-32.18%	211489	1.3184	165.42	6.23	-32.43%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220317	6.13	6.41	6.06	6.14	-1.6%	-1.13%	-33.48%	277901	1.7265	216.63	6.21	-32.65%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220316	5.9	6.49	5.88	6.24	5.76%	1.13%	-32.39%	368976	2.2754	285.5	6.17	-33.08%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220315	5.82	6.2	5.76	5.9	0.68%	-1.67%	-36.08%	251636	1.509	189.34	6	-34.92%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220314	5.85	5.96	5.81	5.86	0.17%	-0.51%	-36.51%	92367	0.5444	68.31	5.89	-36.12%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220311	5.7	5.86	5.58	5.85	1.74%	2.63%	-36.62%	59511	0.3395	42.6	5.7	-38.18%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220310	5.74	5.87	5.72	5.75	0.88%	-0.69%	-37.7%	58776	0.3402	42.69	5.79	-37.2%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220309	5.68	5.76	5.31	5.7	1.06%	1.42%	-38.24%	74758	0.4203	52.74	5.62	-39.05%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220308	5.86	5.89	5.61	5.64	-3.75%	-1.74%	-38.89%	65878	0.3779	47.42	5.74	-37.74%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220307	5.75	5.96	5.73	5.86	1.38%	0%	-36.51%	64348	0.3771	47.32	5.86	-36.44%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220304	5.87	5.89	5.72	5.78	-1.53%	-0.34%	-37.38%	43480	0.2522	31.64	5.8	-37.09%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220303	5.93	5.98	5.85	5.87	-0.84%	-0.34%	-36.4%	47497	0.2798	35.11	5.89	-36.12%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220302	5.81	5.95	5.79	5.92	1.54%	0.51%	-35.86%	57669	0.3395	42.6	5.89	-36.12%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220301	5.8	5.84	5.77	5.83	0.69%	0.52%	-36.84%	41021	0.2381	29.88	5.8	-37.09%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220228	5.85	5.88	5.7	5.79	-0.86%	0.17%	-37.27%	52518	0.3033	38.06	5.78	-37.31%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220225	5.81	5.92	5.81	5.84	1.04%	-0.34%	-36.73%	54653	0.3203	40.19	5.86	-36.44%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220224	5.87	6.03	5.7	5.78	-2.03%	-1.2%	-37.38%	109483	0.6408	80.4	5.85	-36.55%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220223	5.91	5.97	5.78	5.9	-0.17%	0.51%	-36.08%	82193	0.4824	60.53	5.87	-36.33%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220222	6.01	6.04	5.85	5.91	-1.01%	0%	-35.97%	108484	0.6415	80.49	5.91	-35.9%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220221	5.82	6.01	5.75	5.97	2.75%	0.51%	-35.32%	153411	0.9119	114.42	5.94	-35.57%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220218	5.72	5.93	5.67	5.81	1.22%	0.17%	-37.05%	160373	0.9302	116.72	5.8	-37.09%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220217	5.9	5.94	5.72	5.74	-5.44%	-1.37%	-37.81%	251823	1.4662	183.97	5.82	-36.88%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220216	6.22	6.7	5.99	6.07	-0.33%	-3.8%	-34.24%	415027	2.6173	328.4	6.31	-31.56%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220215	5.58	6.09	5.56	6.09	9.93%	1%	-34.02%	55665	0.3359	42.15	6.03	-34.6%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220214	5.42	5.63	5.4	5.54	2.03%	-0.18%	-39.98%	49124	0.2727	34.22	5.55	-39.8%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220211	5.54	5.6	5.41	5.43	-2.51%	-0.73%	-41.17%	37432	0.2047	25.68	5.47	-40.67%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220210	5.64	5.64	5.52	5.57	-0.36%	0.18%	-39.65%	27352	0.152	19.07	5.56	-39.7%	9.29	0%	9.32	0%	9.23	0%	0.66%
20220209	5.57	5.6	5.5	5.59	0.72%	0.36%	-39.44%	28484	0.1586	19.9	5.57	-39.59%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211203	5.27	5.35	5.27	5.28	0%	-0.38%	-42.8%	23653	0.1253	15.72	5.3	-42.52%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211202	5.35	5.38	5.26	5.28	-1.31%	-0.38%	-42.8%	26778	0.142	17.82	5.3	-42.52%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211201	5.18	5.35	5.17	5.35	2.88%	1.13%	-42.04%	37007	0.1959	24.58	5.29	-42.62%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211130	5.14	5.28	5.13	5.2	1.17%	-0.19%	-43.66%	24035	0.1252	15.71	5.21	-43.49%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211129	5.17	5.24	5.12	5.14	-0.77%	-0.39%	-44.31%	22432	0.1157	14.52	5.16	-44.03%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211126	5.28	5.29	5.18	5.18	-1.89%	-0.58%	-43.88%	19518	0.1016	12.75	5.21	-43.49%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211125	5.3	5.31	5.23	5.28	0.19%	0.19%	-42.8%	17593	0.0928	11.64	5.27	-42.84%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211124	5.32	5.32	5.22	5.27	-0.57%	0.19%	-42.9%	18014	0.0948	11.89	5.26	-42.95%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211123	5.25	5.33	5.22	5.3	0.76%	0.38%	-42.58%	30521	0.1612	20.23	5.28	-42.73%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211122	5.31	5.38	5.23	5.26	-0.19%	-0.75%	-43.01%	21464	0.1137	14.27	5.3	-42.52%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211119	5.14	5.35	5.14	5.27	1.74%	-0.38%	-42.9%	39808	0.2104	26.4	5.29	-42.62%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211118	5.34	5.34	5.14	5.18	-3%	-0.96%	-43.88%	47954	0.2506	31.44	5.23	-43.28%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211117	5.23	5.35	5.21	5.34	2.1%	0.56%	-42.15%	20892	0.1109	13.92	5.31	-42.41%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211116	5.22	5.32	5.22	5.23	-0.38%	-0.38%	-43.34%	18629	0.0978	12.27	5.25	-43.06%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211115	5.14	5.28	5.13	5.25	1.74%	0.57%	-43.12%	26671	0.1391	17.45	5.22	-43.38%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211112	5.11	5.17	5.08	5.16	0.98%	0.58%	-44.1%	16901	0.0867	10.88	5.13	-44.36%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211111	5.1	5.17	5.08	5.11	0.39%	-0.39%	-44.64%	21556	0.1106	13.88	5.13	-44.36%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211110	5.07	5.1	5.03	5.09	0.39%	0.39%	-44.85%	16960	0.086	10.79	5.07	-45.01%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211109	4.98	5.1	4.98	5.07	1.2%	0%	-45.07%	21133	0.1071	13.44	5.07	-45.01%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211108	4.99	5.06	4.97	5.01	0.2%	-0.2%	-45.72%	21901	0.1099	13.79	5.02	-45.55%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211105	4.95	5.02	4.9	5	2.04%	0.2%	-45.83%	37790	0.1884	23.64	4.99	-45.88%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211104	4.85	4.91	4.81	4.9	0.2%	0.62%	-46.91%	21516	0.1048	13.15	4.87	-47.18%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211103	4.8	4.89	4.8	4.89	1.03%	1.03%	-47.02%	17931	0.0868	10.89	4.84	-47.51%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211102	4.98	5.03	4.81	4.84	-1.22%	-1.83%	-47.56%	33159	0.1635	20.51	4.93	-46.53%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211101	4.82	4.96	4.81	4.9	1.03%	0%	-46.91%	21069	0.1033	12.96	4.9	-46.85%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211029	4.7	4.88	4.67	4.85	2.97%	0.83%	-47.45%	19219	0.0924	11.59	4.81	-47.83%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211028	4.62	4.75	4.61	4.71	-0.21%	0.43%	-48.97%	24144	0.1133	14.22	4.69	-49.13%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211027	4.87	4.87	4.7	4.72	-2.68%	-0.63%	-48.86%	37908	0.1801	22.6	4.75	-48.48%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211026	4.86	4.95	4.81	4.85	-1.22%	-0.21%	-47.45%	20807	0.1011	12.69	4.86	-47.29%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211025	5.16	5.18	4.86	4.91	0.2%	-1.21%	-46.8%	56670	0.2819	35.37	4.97	-46.1%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211022	4.95	4.96	4.88	4.9	-1.01%	-0.2%	-46.91%	19271	0.0946	11.87	4.91	-46.75%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211021	5.05	5.07	4.92	4.95	-1.79%	-0.6%	-46.37%	27811	0.1386	17.39	4.98	-45.99%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211020	5.13	5.15	5.04	5.04	-2.14%	-0.79%	-45.4%	26455	0.1345	16.88	5.08	-44.9%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211019	5.23	5.24	5.14	5.15	-1.15%	-0.77%	-44.2%	14746	0.0765	9.6	5.19	-43.71%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211018	5.15	5.23	5.12	5.21	0.97%	0.19%	-43.55%	22286	0.1158	14.53	5.2	-43.6%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211015	5.26	5.26	5.13	5.16	-1.9%	-0.39%	-44.1%	18299	0.0947	11.88	5.18	-43.82%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211014	5.24	5.28	5.17	5.26	0.96%	0.57%	-43.01%	21586	0.1129	14.17	5.23	-43.28%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211013	5.27	5.29	5.13	5.21	-1.14%	0.19%	-43.55%	18774	0.0977	12.26	5.2	-43.6%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211012	5.3	5.32	5.19	5.27	-1.13%	0.19%	-42.9%	25211	0.1326	16.64	5.26	-42.95%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211011	5.33	5.39	5.23	5.33	0%	0.76%	-42.25%	18517	0.0979	12.28	5.29	-42.62%	9.29	0%	9.32	0%	9.23	0%	0.66%
20211008	5.14	5.34	5.14	5.33	4.1%	1.33%	-42.25%	27830	0.1463	18.36	5.26	-42.95%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210930	5.02	5.14	5	5.12	2.4%	1.19%	-44.53%	21602	0.1093	13.71	5.06	-45.12%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210929	5.09	5.11	4.98	5	-2.34%	-0.99%	-45.83%	23137	0.1169	14.67	5.05	-45.23%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210928	5.13	5.18	5.06	5.12	0.2%	0.2%	-44.53%	24819	0.1269	15.92	5.11	-44.58%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210927	5.48	5.54	5.09	5.11	-6.75%	-2.48%	-44.64%	50958	0.267	33.5	5.24	-43.17%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210924	5.66	5.67	5.47	5.48	-3.18%	-1.08%	-40.63%	38239	0.212	26.6	5.54	-39.91%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210923	5.63	5.75	5.63	5.66	0.53%	-0.53%	-38.68%	31577	0.1796	22.54	5.69	-38.29%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210922	5.65	5.7	5.57	5.63	-1.23%	0.36%	-39%	31435	0.1764	22.13	5.61	-39.15%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210917	5.72	5.73	5.57	5.7	0%	0.88%	-38.24%	33882	0.1914	24.02	5.65	-38.72%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210916	5.76	5.91	5.67	5.7	-1.21%	-1.55%	-38.24%	44026	0.2548	31.97	5.79	-37.2%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210915	5.69	5.79	5.67	5.77	1.41%	0.52%	-37.49%	35003	0.201	25.22	5.74	-37.74%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210914	5.66	5.83	5.65	5.69	0.53%	-0.7%	-38.35%	54978	0.3148	39.5	5.73	-37.85%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210913	5.59	5.67	5.54	5.66	1.25%	0.53%	-38.68%	23842	0.1343	16.85	5.63	-38.94%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210910	5.66	5.72	5.55	5.59	-1.24%	-0.36%	-39.44%	38110	0.2137	26.81	5.61	-39.15%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210909	5.73	5.74	5.65	5.66	-1.39%	-0.35%	-38.68%	36901	0.2097	26.31	5.68	-38.39%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210908	5.52	5.78	5.51	5.74	3.99%	1.23%	-37.81%	75043	0.4255	53.39	5.67	-38.5%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210907	5.47	5.53	5.45	5.52	0.55%	0.36%	-40.2%	29671	0.1631	20.46	5.5	-40.35%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210906	5.52	5.52	5.42	5.49	0%	0.55%	-40.52%	24515	0.1339	16.8	5.46	-40.78%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210729	4.87	4.95	4.87	4.91	1.24%	0%	-46.8%	20863	0.1025	12.86	4.91	-46.75%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210728	5.02	5.02	4.83	4.85	-3.19%	-1.02%	-47.45%	32748	0.1604	20.13	4.9	-46.85%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210727	5.12	5.19	5	5.01	-2.15%	-1.57%	-45.72%	28546	0.1452	18.22	5.09	-44.79%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210726	5.27	5.27	5.08	5.12	-2.1%	-0.78%	-44.53%	30778	0.1587	19.91	5.16	-44.03%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210723	5.39	5.39	5.23	5.23	-3.15%	-1.32%	-43.34%	37265	0.1976	24.79	5.3	-42.52%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210722	5.41	5.45	5.37	5.4	-0.74%	-0.18%	-41.5%	30707	0.1661	20.84	5.41	-41.32%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210721	5.38	5.49	5.38	5.44	0.93%	-0.18%	-41.06%	26154	0.1425	17.88	5.45	-40.89%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210720	5.42	5.44	5.34	5.39	-1.82%	0.19%	-41.6%	28756	0.1547	19.41	5.38	-41.65%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210719	5.55	5.56	5.41	5.49	-1.61%	0.37%	-40.52%	28324	0.1549	19.44	5.47	-40.67%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210716	5.58	5.65	5.56	5.58	-0.18%	-0.18%	-39.54%	18829	0.1052	13.2	5.59	-39.37%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210715	5.72	5.73	5.57	5.59	-1.58%	-0.53%	-39.44%	28332	0.1593	19.99	5.62	-39.05%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210714	5.75	5.76	5.68	5.68	-1.39%	-0.53%	-38.46%	22468	0.1284	16.11	5.71	-38.07%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210713	5.72	5.76	5.68	5.76	0.88%	0.7%	-37.59%	27228	0.1558	19.55	5.72	-37.96%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210712	5.68	5.74	5.67	5.71	1.06%	0%	-38.14%	31442	0.1795	22.52	5.71	-38.07%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210709	5.65	5.67	5.58	5.65	0.71%	0.18%	-38.79%	18135	0.1023	12.84	5.64	-38.83%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210708	5.71	5.73	5.6	5.61	-1.41%	-0.53%	-39.22%	22751	0.1284	16.11	5.64	-38.83%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210707	5.67	5.73	5.63	5.69	0.18%	0.18%	-38.35%	25681	0.1459	18.31	5.68	-38.39%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210706	5.56	5.69	5.54	5.68	2.16%	1.07%	-38.46%	27718	0.1559	19.56	5.62	-39.05%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210705	5.57	5.59	5.53	5.56	0.54%	0.18%	-39.76%	19391	0.1076	13.5	5.55	-39.8%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210702	5.51	5.6	5.51	5.53	-0.18%	-0.18%	-40.09%	18475	0.1024	12.85	5.54	-39.91%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210701	5.6	5.63	5.5	5.54	-1.42%	-0.54%	-39.98%	33080	0.1844	23.14	5.57	-39.59%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210630	5.72	5.72	5.59	5.62	-0.71%	-0.53%	-39.11%	29160	0.1648	20.68	5.65	-38.72%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210629	5.74	5.76	5.66	5.66	-1.39%	-0.7%	-38.68%	28773	0.164	20.58	5.7	-38.18%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210628	5.76	5.77	5.71	5.74	-0.35%	0.17%	-37.81%	24876	0.1425	17.88	5.73	-37.85%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210625	5.8	5.84	5.73	5.76	-0.86%	0%	-37.59%	29903	0.1722	21.61	5.76	-37.53%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210624	5.76	5.88	5.71	5.81	1.22%	0.35%	-37.05%	48019	0.278	34.88	5.79	-37.2%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210623	5.82	5.82	5.72	5.74	-1.03%	-0.17%	-37.81%	40209	0.2311	29	5.75	-37.64%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210622	5.83	5.83	5.74	5.8	0.17%	0.35%	-37.16%	48511	0.2803	35.17	5.78	-37.31%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210621	5.71	5.81	5.71	5.79	0.52%	0.17%	-37.27%	40650	0.2348	29.46	5.78	-37.31%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210618	5.67	5.78	5.61	5.76	1.77%	1.05%	-37.59%	43156	0.2461	30.88	5.7	-38.18%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210617	5.72	5.74	5.63	5.66	-0.88%	-0.18%	-38.68%	40437	0.2293	28.77	5.67	-38.5%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210616	5.69	5.74	5.61	5.71	0.88%	0.53%	-38.14%	44502	0.2528	31.72	5.68	-38.39%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210615	5.85	5.87	5.66	5.66	-4.07%	-1.05%	-38.68%	77509	0.443	55.58	5.72	-37.96%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210611	5.94	6.03	5.87	5.9	-1.01%	-0.51%	-36.08%	75186	0.4455	55.9	5.93	-35.68%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210610	6.04	6.11	5.9	5.96	-0.5%	-0.33%	-35.43%	81235	0.4856	60.93	5.98	-35.14%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210609	5.9	6.04	5.85	5.99	1.53%	0%	-35.1%	91123	0.5455	68.45	5.99	-35.03%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210608	6.15	6.21	5.9	5.9	-5.45%	-2.48%	-36.08%	164069	0.9923	124.51	6.05	-34.38%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210607	6.2	6.25	6.06	6.24	-1.42%	1.63%	-32.39%	159672	0.9797	122.93	6.14	-33.41%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210604	6.9	6.9	6.3	6.33	-9.31%	-2.01%	-31.42%	282877	1.8265	229.18	6.46	-29.93%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210603	6.98	6.98	6.98	6.98	-10.05%	0%	-24.38%	128115	0.8942	112.2	6.98	-24.3%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210602	7.08	8.07	7.01	7.76	5.72%	-0.77%	-15.93%	419987	3.284	412.06	7.82	-15.18%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210601	6.86	7.34	6.81	7.34	4.86%	4.41%	-20.48%	217105	1.5261	191.49	7.03	-23.75%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210531	6.77	7.17	6.6	7	3.4%	2.79%	-24.16%	222686	1.5169	190.33	6.81	-26.14%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210528	6.09	6.77	6.05	6.77	10.08%	4.31%	-26.65%	273486	1.7752	222.74	6.49	-29.61%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210527	6.05	6.25	6.01	6.15	2.5%	0.65%	-33.37%	139684	0.853	107.03	6.11	-33.73%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210526	5.96	6.07	5.93	6	-0.17%	-0.33%	-34.99%	57170	0.3439	43.15	6.02	-34.71%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210525	6.03	6.08	5.95	6.01	-0.33%	0.17%	-34.89%	41503	0.2491	31.26	6	-34.92%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210524	5.8	6.11	5.75	6.03	3.97%	1.17%	-34.67%	63769	0.38	47.68	5.96	-35.36%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210521	5.75	5.83	5.73	5.8	0%	0.17%	-37.16%	28052	0.1624	20.38	5.79	-37.2%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210520	5.9	5.91	5.71	5.8	-0.68%	0%	-37.16%	42181	0.2446	30.69	5.8	-37.09%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210519	6	6.05	5.83	5.84	-2.01%	-0.68%	-36.73%	57197	0.3364	42.21	5.88	-36.23%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210518	5.82	6.1	5.49	5.96	-0.67%	1.19%	-35.43%	127668	0.7525	94.42	5.89	-36.12%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210517	6.24	6.26	5.88	6	-4.31%	0%	-34.99%	199291	1.1954	149.99	6	-34.92%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210514	5.71	6.27	5.7	6.27	10%	0.97%	-32.07%	165066	1.0252	128.64	6.21	-32.65%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210513	5.69	5.79	5.6	5.7	-1.04%	0.18%	-38.24%	32788	0.1867	23.43	5.69	-38.29%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210512	5.71	5.89	5.63	5.76	-0.35%	-0.35%	-37.59%	34648	0.2002	25.12	5.78	-37.31%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210511	5.87	5.91	5.74	5.78	-0.69%	-0.69%	-37.38%	25495	0.1483	18.61	5.82	-36.88%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210510	5.8	5.88	5.71	5.82	0.34%	0%	-36.94%	30891	0.1797	22.55	5.82	-36.88%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210507	5.68	5.89	5.64	5.8	1.4%	0.17%	-37.16%	37262	0.2157	27.06	5.79	-37.2%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210506	5.71	5.75	5.6	5.72	0.35%	0.7%	-38.03%	21898	0.1243	15.6	5.68	-38.39%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210430	5.57	5.7	5.53	5.7	1.42%	1.6%	-38.24%	30038	0.1684	21.13	5.61	-39.15%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210429	5.7	5.78	5.61	5.62	-1.4%	-1.4%	-39.11%	30984	0.1767	22.17	5.7	-38.18%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210428	5.52	5.72	5.52	5.7	1.79%	0.88%	-38.24%	39586	0.2235	28.04	5.65	-38.72%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210427	5.67	5.75	5.59	5.6	-3.28%	-0.71%	-39.33%	48509	0.2735	34.32	5.64	-38.83%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210426	5.73	5.84	5.53	5.79	-3.34%	1.58%	-37.27%	180100	1.0263	128.77	5.7	-38.18%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210423	6.11	6.72	5.88	5.99	-1.96%	-5.07%	-35.1%	285696	1.8015	226.04	6.31	-31.56%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210422	6.01	6.11	5.93	6.11	2.17%	1.5%	-33.8%	56776	0.3417	42.87	6.02	-34.71%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210421	5.83	6.02	5.74	5.98	1.7%	1.18%	-35.21%	82805	0.489	61.36	5.91	-35.9%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210416	5.67	6.16	5.64	6.09	7.03%	2.87%	-34.02%	129649	0.7676	96.31	5.92	-35.79%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210415	5.83	5.94	5.66	5.69	-3.72%	-1.22%	-38.35%	84676	0.4881	61.24	5.76	-37.53%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210414	5.71	6.05	5.62	5.91	1.9%	1.9%	-35.97%	108374	0.6285	78.86	5.8	-37.09%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210413	5.85	6.2	5.76	5.8	-3.33%	-2.52%	-37.16%	133187	0.7931	99.51	5.95	-35.47%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210412	6.2	6.3	5.81	6	-3.69%	0.5%	-34.99%	191744	1.1448	143.64	5.97	-35.25%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210409	6.68	6.8	6.12	6.23	-6.88%	-2.96%	-32.5%	330056	2.1179	265.74	6.42	-30.37%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210408	6.51	6.69	6.26	6.69	10.03%	1.98%	-27.52%	164778	1.0816	135.71	6.56	-28.85%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210407	5.53	6.08	5.53	6.08	9.95%	2.18%	-34.13%	58661	0.3493	43.83	5.95	-35.47%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210406	5.44	5.53	5.27	5.53	1.65%	1.84%	-40.09%	83132	0.4514	56.64	5.43	-41.11%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210402	5.06	5.49	4.91	5.44	7.51%	3.23%	-41.06%	111195	0.5863	73.57	5.27	-42.84%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210401	5.1	5.12	5.03	5.06	-1.17%	0.2%	-45.18%	20836	0.1053	13.21	5.05	-45.23%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210330	5.08	5.13	5.02	5.05	-1.37%	-0.39%	-45.29%	19820	0.1004	12.6	5.07	-45.01%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210329	5.28	5.29	5.09	5.12	-1.16%	-0.39%	-44.53%	36711	0.1887	23.68	5.14	-44.25%	9.29	0%	9.32	0%	9.23	0%	0.66%
20210326	5.17	5.36	5.14	5.18	0.78%	-0.96%	-43.88%	40792	0.2133	26.76	5.23	-43.28%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201215	6.1	6.12	6.01	6.04	-1.47%	0%	-34.56%	17942	0.1083	13.59	6.04	-34.49%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201214	6.13	6.15	6.05	6.13	0%	0.49%	-33.59%	15077	0.092	11.54	6.1	-33.84%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201211	6.25	6.28	6.08	6.13	-1.92%	-0.33%	-33.59%	21159	0.1302	16.34	6.15	-33.3%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201210	6.22	6.33	6.18	6.25	0.48%	0.16%	-32.29%	11855	0.074	9.29	6.24	-32.32%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201209	6.41	6.42	6.2	6.22	-2.81%	-1.43%	-32.61%	20057	0.1265	15.87	6.31	-31.56%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201208	6.41	6.44	6.37	6.4	-0.16%	0.16%	-30.66%	13882	0.0887	11.13	6.39	-30.69%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201207	6.51	6.51	6.4	6.41	-1.38%	-0.62%	-30.55%	20215	0.1303	16.35	6.45	-30.04%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201204	6.52	6.56	6.49	6.5	-0.61%	-0.31%	-29.58%	21645	0.1412	17.72	6.52	-29.28%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201203	6.54	6.54	6.46	6.54	0%	0.62%	-29.14%	14965	0.0973	12.21	6.5	-29.5%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201202	6.55	6.58	6.51	6.54	-0.15%	0.15%	-29.14%	13408	0.0875	10.98	6.53	-29.18%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201201	6.49	6.55	6.44	6.55	0.92%	0.46%	-29.04%	18480	0.1204	15.11	6.52	-29.28%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201130	6.46	6.52	6.43	6.49	0.78%	0.15%	-29.69%	13339	0.0865	10.85	6.48	-29.72%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201127	6.46	6.48	6.36	6.44	0%	0.47%	-30.23%	15341	0.0984	12.35	6.41	-30.48%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201126	6.48	6.49	6.42	6.44	-0.62%	-0.16%	-30.23%	12455	0.0803	10.08	6.45	-30.04%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201125	6.52	6.53	6.46	6.48	-0.46%	-0.15%	-29.79%	13864	0.09	11.29	6.49	-29.61%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201124	6.54	6.55	6.48	6.51	-0.31%	-0.15%	-29.47%	14932	0.0973	12.21	6.52	-29.28%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201123	6.53	6.56	6.47	6.53	0%	0.15%	-29.25%	20749	0.1352	16.96	6.52	-29.28%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201120	6.49	6.56	6.43	6.53	0.77%	0.62%	-29.25%	18906	0.1227	15.4	6.49	-29.61%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201119	6.5	6.51	6.44	6.48	-0.46%	0%	-29.79%	14746	0.0955	11.98	6.48	-29.72%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201118	6.44	6.54	6.39	6.51	1.09%	0%	-29.47%	17671	0.115	14.43	6.51	-29.39%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201117	6.54	6.56	6.38	6.44	-1.38%	0%	-30.23%	18673	0.1203	15.09	6.44	-30.15%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201116	6.52	6.57	6.46	6.53	0.46%	0.15%	-29.25%	16368	0.1068	13.4	6.52	-29.28%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201113	6.51	6.57	6.47	6.5	0%	-0.15%	-29.58%	14847	0.0966	12.12	6.51	-29.39%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201112	6.45	6.6	6.42	6.5	1.56%	-0.15%	-29.58%	19885	0.1294	16.24	6.51	-29.39%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201111	6.5	6.5	6.39	6.4	-1.54%	-0.31%	-30.66%	16909	0.1086	13.63	6.42	-30.37%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201110	6.61	6.62	6.45	6.5	-1.22%	-0.61%	-29.58%	22718	0.1486	18.65	6.54	-29.07%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201109	6.58	6.62	6.51	6.58	1.08%	0.15%	-28.71%	28168	0.1851	23.23	6.57	-28.74%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201106	6.46	6.58	6.41	6.51	0.93%	0.31%	-29.47%	26420	0.1715	21.52	6.49	-29.61%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201105	6.4	6.46	6.38	6.45	1.1%	0.47%	-30.12%	19897	0.1278	16.04	6.42	-30.37%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201104	6.48	6.51	6.36	6.38	-1.39%	-0.47%	-30.88%	23668	0.1518	19.05	6.41	-30.48%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201103	6.3	6.55	6.27	6.47	1.41%	0.47%	-29.9%	30739	0.1981	24.86	6.44	-30.15%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201102	6.14	6.6	6.14	6.38	-6.45%	1.27%	-30.88%	57384	0.3614	45.35	6.3	-31.67%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201030	7.83	7.83	6.72	6.82	-7.21%	-7.34%	-26.11%	125644	0.9249	116.05	7.36	-20.17%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201029	7.1	7.36	7.03	7.35	1.52%	1.8%	-20.37%	60822	0.4389	55.07	7.22	-21.69%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201028	7.19	7.24	6.98	7.24	1.54%	1.4%	-21.56%	68826	0.4912	61.63	7.14	-22.56%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201027	6.81	7.2	6.76	7.13	4.39%	1.28%	-22.75%	63359	0.4462	55.99	7.04	-23.64%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201026	6.84	6.87	6.77	6.83	-0.15%	0.15%	-26%	13461	0.0918	11.52	6.82	-26.03%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201023	6.94	7.02	6.81	6.84	-1.87%	-0.58%	-25.89%	15400	0.106	13.3	6.88	-25.38%	9.29	0%	9.32	0%	9.23	0%	0.66%
20201022	7.01	7.06	6.86	6.97	-0.14%	-0.14%	-24.49%	20685	0.1444	18.12	6.98	-24.3%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200909	7.95	8.06	7.7	7.7	-4.11%	-2.28%	-16.58%	71698	0.5648	70.87	7.88	-14.53%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200908	7.92	8.06	7.92	8.03	1.01%	0.5%	-13%	55956	0.4472	56.11	7.99	-13.34%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200907	7.92	8.09	7.87	7.95	0.51%	-0.87%	-13.87%	87808	0.7046	88.41	8.02	-13.02%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200904	7.78	7.99	7.64	7.91	0.13%	1.28%	-14.3%	52113	0.407	51.07	7.81	-15.29%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200903	8.06	8.09	7.87	7.9	-1.25%	-0.88%	-14.41%	56419	0.4494	56.39	7.97	-13.56%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200902	7.81	8.08	7.73	8	2.43%	1.01%	-13.33%	68335	0.5414	67.93	7.92	-14.1%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200901	7.82	7.91	7.73	7.81	-0.76%	0.26%	-15.38%	43824	0.3414	42.84	7.79	-15.51%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200831	7.9	8.06	7.86	7.87	-0.25%	-1.25%	-14.73%	49039	0.3909	49.05	7.97	-13.56%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200828	7.9	7.94	7.78	7.89	-0.5%	0.38%	-14.52%	41731	0.3281	41.17	7.86	-14.75%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200827	8.03	8.06	7.82	7.93	-1.73%	0.13%	-14.08%	58191	0.461	57.84	7.92	-14.1%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200826	8	8.25	7.95	8.07	0.88%	-0.25%	-12.57%	87137	0.7053	88.5	8.09	-12.26%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200825	7.93	8.04	7.92	8	0.25%	0%	-13.33%	40085	0.3205	40.21	8	-13.23%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200824	8.01	8.03	7.82	7.98	-0.37%	0.25%	-13.54%	35509	0.2825	35.45	7.96	-13.67%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200821	7.88	8.11	7.87	8.01	2.17%	-0.12%	-13.22%	64356	0.5164	64.79	8.02	-13.02%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200820	7.95	7.96	7.82	7.84	-1.13%	-0.63%	-15.06%	29354	0.2315	29.05	7.89	-14.43%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200819	8.08	8.08	7.88	7.93	-1.49%	-0.38%	-14.08%	46982	0.3741	46.94	7.96	-13.67%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200818	8.03	8.11	7.93	8.05	0.37%	0.25%	-12.78%	49453	0.3971	49.83	8.03	-12.91%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200817	7.9	8.04	7.9	8.02	1.39%	0.5%	-13.11%	49997	0.3991	50.08	7.98	-13.45%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200814	7.83	7.93	7.78	7.91	0.64%	0.64%	-14.3%	34732	0.273	34.25	7.86	-14.75%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200813	7.76	7.96	7.75	7.86	1.95%	-0.13%	-14.84%	53744	0.4228	53.05	7.87	-14.64%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200812	7.63	7.73	7.5	7.71	0.26%	1.18%	-16.47%	36223	0.2762	34.66	7.62	-17.35%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200811	7.96	8	7.6	7.69	-3.39%	-1.66%	-16.68%	57717	0.4516	56.66	7.82	-15.18%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200810	7.81	8.09	7.77	7.96	1.79%	0.13%	-13.76%	68739	0.5465	68.57	7.95	-13.77%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200807	7.9	7.93	7.65	7.82	-2.01%	0.39%	-15.28%	62448	0.4863	61.02	7.79	-15.51%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200806	8	8.07	7.81	7.98	-0.25%	0.63%	-13.54%	50189	0.3979	49.93	7.93	-13.99%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200805	7.93	8.1	7.77	8	-0.5%	1.01%	-13.33%	72159	0.5713	71.68	7.92	-14.1%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200804	7.91	8.23	7.8	8.04	1.77%	0.12%	-12.89%	109846	0.8824	110.72	8.03	-12.91%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200803	7.72	7.96	7.67	7.9	2.86%	0.77%	-14.41%	73898	0.579	72.65	7.84	-14.97%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200731	7.45	7.68	7.4	7.68	2.67%	1.59%	-16.79%	54141	0.4092	51.34	7.56	-18%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200730	7.62	7.67	7.45	7.48	-1.32%	-0.66%	-18.96%	34034	0.2564	32.17	7.53	-18.33%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200729	7.54	7.58	7.38	7.58	1.07%	0.8%	-17.88%	28405	0.2135	26.79	7.52	-18.44%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200728	7.35	7.51	7.32	7.5	2.74%	0.94%	-18.74%	34610	0.2573	32.28	7.43	-19.41%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200727	7.35	7.39	7.23	7.3	-0.41%	0%	-20.91%	37042	0.2703	33.92	7.3	-20.82%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200724	7.76	7.82	7.27	7.33	-5.42%	-2.66%	-20.59%	65939	0.4968	62.34	7.53	-18.33%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200723	7.87	7.87	7.54	7.75	-1.9%	0.91%	-16.03%	62832	0.4825	60.54	7.68	-16.7%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200722	7.97	8.02	7.87	7.9	-0.75%	-0.75%	-14.41%	51926	0.4131	51.83	7.96	-13.67%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200721	8.07	8.19	7.92	7.96	-0.38%	-0.62%	-13.76%	49907	0.3996	50.14	8.01	-13.12%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200720	7.78	8.01	7.78	7.99	2.83%	0.76%	-13.43%	41295	0.3273	41.07	7.93	-13.99%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200717	7.84	7.9	7.62	7.77	-0.64%	0.26%	-15.82%	51266	0.3972	49.84	7.75	-15.94%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200716	8.23	8.27	7.82	7.82	-4.87%	-3.46%	-15.28%	66156	0.5356	67.2	8.1	-12.15%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200715	8.55	8.66	8.2	8.22	-3.86%	-2.03%	-10.94%	67649	0.5676	71.22	8.39	-9%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200714	8.74	8.78	8.34	8.55	-0.81%	-0.47%	-7.37%	100580	0.8644	108.46	8.59	-6.83%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200713	8.36	8.62	8.35	8.62	3.36%	1.06%	-6.61%	93417	0.7972	100.03	8.53	-7.48%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200710	8.48	8.66	8.3	8.34	-2.11%	-1.65%	-9.64%	100474	0.8524	106.95	8.48	-8.03%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200709	8.34	8.6	8.33	8.52	1.91%	0.71%	-7.69%	110882	0.9381	117.71	8.46	-8.24%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200708	8.26	8.4	8.18	8.36	0.72%	0.72%	-9.43%	94999	0.7887	98.96	8.3	-9.98%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200707	8.35	8.6	8.25	8.3	-0.84%	-1.19%	-10.08%	129484	1.0871	136.4	8.4	-8.89%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200706	7.96	8.49	7.96	8.37	5.28%	2.07%	-9.32%	160981	1.3193	165.54	8.2	-11.06%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200703	8	8.08	7.86	7.95	0.13%	-0.25%	-13.87%	81360	0.6485	81.37	7.97	-13.56%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200702	8.02	8.08	7.83	7.94	-0.5%	-0.25%	-13.98%	118875	0.9463	118.74	7.96	-13.67%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200701	7.6	8.16	7.53	7.98	5.56%	1.14%	-13.54%	152462	1.2029	150.93	7.89	-14.43%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200630	7.41	7.62	7.36	7.56	2.58%	0.67%	-18.09%	56937	0.4274	53.63	7.51	-18.55%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200629	7.63	7.65	7.34	7.37	-4.9%	-1.34%	-20.15%	75511	0.5644	70.82	7.47	-18.98%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200624	7.88	7.88	7.74	7.75	-2.64%	-0.51%	-16.03%	74690	0.5822	73.05	7.79	-15.51%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200623	7.68	8.04	7.6	7.96	4.05%	1.4%	-13.76%	129376	1.0159	127.47	7.85	-14.86%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200622	7.85	7.85	7.61	7.65	-1.67%	-0.39%	-17.12%	66769	0.5128	64.34	7.68	-16.7%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200619	7.71	7.88	7.7	7.78	0%	0%	-15.71%	63629	0.4948	62.08	7.78	-15.62%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200618	7.8	8	7.73	7.78	-2.99%	-0.77%	-15.71%	93037	0.7297	91.56	7.84	-14.97%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200617	7.9	8.08	7.69	8.02	0.25%	1.91%	-13.11%	126671	0.997	125.1	7.87	-14.64%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200616	8.02	8.09	7.83	8	-0.25%	0.63%	-13.33%	115485	0.9179	115.17	7.95	-13.77%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200615	8.12	8.26	7.86	8.02	0%	-0.74%	-13.11%	152760	1.2339	154.82	8.08	-12.36%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200612	7.68	8.19	7.61	8.02	1.13%	2.17%	-13.11%	106951	0.8391	105.28	7.85	-14.86%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200611	7.76	8.21	7.7	7.93	0.13%	0.63%	-14.08%	81946	0.6459	81.04	7.88	-14.53%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200610	7.8	8.07	7.65	7.92	0.64%	0.76%	-14.19%	92090	0.7234	90.77	7.86	-14.75%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200609	7.65	8.18	7.65	7.87	2.21%	-1.01%	-14.73%	120886	0.9607	120.54	7.95	-13.77%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200608	7.65	7.94	7.53	7.7	-1.28%	-0.13%	-16.58%	113416	0.8748	109.76	7.71	-16.38%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200605	8.2	8.4	7.78	7.8	-2.86%	-4.06%	-15.49%	218925	1.7788	223.19	8.13	-11.82%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200604	7.34	8.03	7.24	8.03	10%	3.88%	-13%	161842	1.2515	157.03	7.73	-16.16%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200603	7.09	7.36	7.03	7.3	3.69%	1.11%	-20.91%	71937	0.5197	65.21	7.22	-21.69%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200602	7.15	7.17	7	7.04	-1.26%	-0.42%	-23.73%	41463	0.2931	36.78	7.07	-23.32%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200601	6.8	7.4	6.78	7.13	5.47%	0.85%	-22.75%	67570	0.4775	59.91	7.07	-23.32%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200529	6.71	6.85	6.66	6.76	0.6%	-0.44%	-26.76%	17279	0.1173	14.72	6.79	-26.36%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200528	6.81	6.84	6.66	6.72	-1.75%	-0.3%	-27.19%	20419	0.1377	17.28	6.74	-26.9%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200527	6.93	6.93	6.81	6.84	-0.58%	-0.29%	-25.89%	19246	0.132	16.56	6.86	-25.6%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200526	6.79	6.97	6.77	6.88	1.47%	-0.15%	-25.46%	26023	0.1793	22.5	6.89	-25.27%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200525	6.65	6.78	6.62	6.78	1.95%	1.19%	-26.54%	15944	0.1069	13.41	6.7	-27.33%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200522	6.79	6.82	6.64	6.65	-2.06%	-1.04%	-27.95%	24653	0.1656	20.78	6.72	-27.11%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200521	6.94	6.94	6.78	6.79	-1.59%	-0.88%	-26.44%	20691	0.1417	17.78	6.85	-25.7%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200520	6.92	6.96	6.83	6.9	-0.29%	0.15%	-25.24%	22031	0.1519	19.06	6.89	-25.27%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200519	6.93	6.97	6.88	6.92	0.58%	0.14%	-25.03%	16418	0.1134	14.23	6.91	-25.05%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200518	7.02	7.02	6.86	6.88	-2.13%	-0.58%	-25.46%	32311	0.2236	28.06	6.92	-24.95%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200515	7.01	7.06	6.99	7.03	0.29%	0%	-23.84%	13593	0.0955	11.98	7.03	-23.75%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200514	7.12	7.12	6.99	7.01	-1.54%	-0.28%	-24.05%	25326	0.178	22.33	7.03	-23.75%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200513	7.12	7.12	7.04	7.12	0%	0.71%	-22.86%	23990	0.1696	21.28	7.07	-23.32%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200512	7.18	7.23	7.09	7.12	-1.52%	-0.28%	-22.86%	28479	0.2032	25.5	7.14	-22.56%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200511	7.28	7.32	7.18	7.23	-0.41%	-0.14%	-21.67%	28839	0.2088	26.2	7.24	-21.48%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200508	7.21	7.28	7.19	7.26	0.83%	0.14%	-21.34%	25699	0.1862	23.36	7.25	-21.37%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200507	7.32	7.36	7.19	7.2	0%	-1.1%	-21.99%	39843	0.29	36.39	7.28	-21.04%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200506	7.16	7.22	7.08	7.2	0.56%	0.56%	-21.99%	32041	0.2295	28.8	7.16	-22.34%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200430	7.06	7.21	7.03	7.16	1.7%	0.14%	-22.43%	34560	0.2472	31.02	7.15	-22.45%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200429	7.05	7.17	7	7.04	-0.28%	-0.56%	-23.73%	26885	0.1903	23.88	7.08	-23.21%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200428	7.3	7.32	6.75	7.06	-1.4%	-0.28%	-23.51%	34355	0.2433	30.53	7.08	-23.21%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200427	7.2	7.25	7.05	7.16	-0.56%	0%	-22.43%	24027	0.172	21.58	7.16	-22.34%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200424	7.49	7.52	7.16	7.2	-4%	-1.5%	-21.99%	61307	0.4481	56.22	7.31	-20.72%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200423	7.69	7.69	7.48	7.5	-2.09%	-0.66%	-18.74%	44998	0.3399	42.65	7.55	-18.11%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200422	7.71	7.71	7.57	7.66	-1.16%	0.26%	-17.01%	46947	0.3586	44.99	7.64	-17.14%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200421	7.86	7.88	7.62	7.75	-1.27%	0.65%	-16.03%	48937	0.3766	47.25	7.7	-16.49%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200420	7.9	7.97	7.77	7.85	-0.51%	0.26%	-14.95%	44044	0.3449	43.28	7.83	-15.08%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200417	8	8.12	7.88	7.89	-1.74%	-1.62%	-14.52%	63493	0.509	63.87	8.02	-13.02%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200416	7.82	8.15	7.82	8.03	3.35%	0%	-13%	86590	0.6954	87.25	8.03	-12.91%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200415	7.88	7.94	7.7	7.77	-1.52%	-0.64%	-15.82%	51677	0.4041	50.7	7.82	-15.18%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200414	7.85	7.98	7.76	7.89	-1.25%	0.51%	-14.52%	79041	0.6203	77.83	7.85	-14.86%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200413	7.58	8.4	7.43	7.99	4.58%	-0.37%	-13.43%	119259	0.9568	120.05	8.02	-13.02%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200410	7.85	7.87	7.57	7.64	-2.18%	-0.65%	-17.23%	35053	0.2697	33.84	7.69	-16.59%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200409	7.83	7.94	7.78	7.81	-0.13%	-0.26%	-15.38%	36178	0.2833	35.55	7.83	-15.08%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200408	7.7	7.84	7.63	7.82	1.56%	0.51%	-15.28%	42247	0.3285	41.22	7.78	-15.62%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200407	7.49	7.75	7.45	7.7	4.48%	0.79%	-16.58%	57753	0.4412	55.36	7.64	-17.14%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200403	7.6	7.6	7.34	7.37	-1.86%	-0.67%	-20.15%	32248	0.2394	30.04	7.42	-19.52%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200402	7.36	7.52	7.26	7.51	2.04%	1.76%	-18.63%	39014	0.288	36.14	7.38	-19.96%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200401	7.36	7.48	7.32	7.36	-0.41%	-0.54%	-20.26%	23227	0.1719	21.57	7.4	-19.74%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200331	7.43	7.53	7.37	7.39	-0.14%	-0.54%	-19.93%	25559	0.1899	23.83	7.43	-19.41%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200324	7.61	7.66	7.34	7.64	2%	0.92%	-17.23%	36218	0.2741	34.39	7.57	-17.9%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200323	7.67	7.78	7.45	7.49	-4.22%	-1.58%	-18.85%	36209	0.2756	34.58	7.61	-17.46%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200320	7.73	7.86	7.67	7.82	1.43%	0.64%	-15.28%	36636	0.2846	35.71	7.77	-15.73%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200319	7.55	7.75	7.42	7.71	1.58%	1.72%	-16.47%	48824	0.3701	46.44	7.58	-17.79%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200318	7.85	7.94	7.59	7.59	-2.32%	-2.32%	-17.77%	59010	0.4587	57.55	7.77	-15.73%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200317	7.87	8.04	7.47	7.77	-0.64%	0.52%	-15.82%	58227	0.4499	56.45	7.73	-16.16%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200316	8.46	8.46	7.81	7.82	-5.67%	-3.81%	-15.28%	72275	0.5876	73.73	8.13	-11.82%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200313	8.02	8.41	8.02	8.29	-3.94%	1.1%	-10.18%	85870	0.704	88.33	8.2	-11.06%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200312	9	9.2	8.59	8.63	-2.38%	-2.04%	-6.5%	94436	0.832	104.39	8.81	-4.45%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200311	9.12	9.26	8.83	8.84	-2.64%	-2.1%	-4.23%	68470	0.6182	77.57	9.03	-2.06%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200310	8.77	9.09	8.65	9.08	2.02%	2.14%	-1.63%	73890	0.6566	82.39	8.89	-3.58%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200309	9.1	9.34	8.87	8.9	-6.32%	-1.87%	-3.58%	110241	1.0004	125.52	9.07	-1.63%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200306	9.41	9.58	9.36	9.5	-0.31%	0.11%	2.93%	74378	0.7058	88.56	9.49	2.93%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200305	9.6	9.68	9.4	9.53	1.06%	0.21%	3.25%	83560	0.7948	99.73	9.51	3.15%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200304	9.13	9.47	9.1	9.43	2.06%	0.96%	2.17%	77591	0.7244	90.89	9.34	1.3%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200303	9.29	9.46	9.07	9.24	1.76%	-0.32%	0.11%	80325	0.7447	93.44	9.27	0.54%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200302	8.62	9.14	8.62	9.08	5.83%	1.45%	-1.63%	80054	0.7166	89.91	8.95	-2.93%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200228	9.17	9.2	8.55	8.58	-9.21%	-3.27%	-7.04%	117805	1.0446	131.07	8.87	-3.8%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200227	9.4	9.56	9.36	9.45	1.07%	-0.21%	2.38%	66135	0.6265	78.61	9.47	2.71%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200226	9.55	9.73	9.32	9.35	-3.91%	-2.09%	1.3%	99663	0.9519	119.44	9.55	3.58%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200225	9.63	9.76	9.15	9.73	-2.11%	1.67%	5.42%	175542	1.6798	210.77	9.57	3.8%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200224	9.79	10.1	9.7	9.94	2.05%	0%	7.69%	135748	1.3491	169.28	9.94	7.81%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200221	9.52	9.94	9.51	9.74	2.74%	-0.2%	5.53%	135465	1.3218	165.85	9.76	5.86%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200220	9.25	9.49	9.23	9.48	2.71%	0.96%	2.71%	99542	0.9343	117.23	9.39	1.84%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200219	9.44	9.49	9.22	9.23	-2.53%	-1.6%	0%	98120	0.9203	115.47	9.38	1.74%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200218	9.34	9.57	9.3	9.47	0.96%	0.21%	2.6%	121497	1.1476	143.99	9.45	2.49%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200217	9.19	9.38	9.13	9.38	2.18%	0.97%	1.63%	111001	1.0313	129.4	9.29	0.76%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200214	9.12	9.31	9	9.18	0.66%	0.33%	-0.54%	99695	0.9124	114.48	9.15	-0.76%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200213	9.15	9.32	9.03	9.12	-0.98%	-0.44%	-1.19%	93446	0.8559	107.39	9.16	-0.65%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200212	9.01	9.34	9.01	9.21	0.11%	0.22%	-0.22%	101555	0.9329	117.05	9.19	-0.33%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200211	9.78	9.79	9.09	9.2	-2.85%	-1.6%	-0.33%	192297	1.7974	225.53	9.35	1.41%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200210	8.61	9.47	8.51	9.47	9.99%	5.11%	2.6%	136073	1.2255	153.77	9.01	-2.28%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200207	8.34	8.63	8.25	8.61	3.36%	1.41%	-6.72%	120760	1.0252	128.64	8.49	-7.92%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200206	8.12	8.37	8.02	8.33	3.35%	0.97%	-9.75%	136151	1.1227	140.87	8.25	-10.52%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200205	8.03	8.36	8.02	8.06	0.5%	-1.1%	-12.68%	130911	1.0675	133.94	8.15	-11.61%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200204	7.58	8.2	7.58	8.02	-4.75%	0.5%	-13.11%	117382	0.9362	117.47	7.98	-13.45%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200203	8.42	8.42	8.42	8.42	-10.04%	0%	-8.78%	12009	0.1011	12.69	8.42	-8.68%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200123	9.85	9.95	9.18	9.36	-6.31%	-2.4%	1.41%	79010	0.7576	95.06	9.59	4.01%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200122	10	10.07	9.56	9.99	-0.3%	1.73%	8.23%	80422	0.7897	99.09	9.82	6.51%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200121	10.32	10.34	10.01	10.02	-3.38%	-1.18%	8.56%	72774	0.738	92.6	10.14	9.98%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200120	10.01	10.42	9.95	10.37	3.49%	0.78%	12.35%	100437	1.0335	129.68	10.29	11.61%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200117	9.95	10.14	9.93	10.02	1.21%	-0.2%	8.56%	67970	0.6822	85.6	10.04	8.89%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200116	10.14	10.14	9.9	9.9	-2.17%	-0.8%	7.26%	59077	0.5893	73.94	9.98	8.24%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200115	9.98	10.15	9.75	10.12	1.4%	1.91%	9.64%	76893	0.7639	95.85	9.93	7.7%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200114	10.24	10.26	9.96	9.98	-2.25%	-1.19%	8.13%	79828	0.806	101.13	10.1	9.54%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200113	10.13	10.24	9.96	10.21	0.49%	0.79%	10.62%	77321	0.7831	98.26	10.13	9.87%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200110	10.24	10.29	9.96	10.16	-0.39%	0.69%	10.08%	96783	0.9767	122.55	10.09	9.44%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200109	10.3	10.43	10.1	10.2	0.49%	-0.49%	10.51%	113427	1.1631	145.94	10.25	11.17%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200108	10.48	10.57	10.02	10.15	-5.49%	-1.46%	9.97%	174503	1.7967	225.44	10.3	11.71%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200107	10.26	10.85	10.26	10.74	4.27%	1.23%	16.36%	229824	2.4391	306.04	10.61	15.08%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200106	10.6	11.3	10.24	10.3	-1.44%	-4.63%	11.59%	373225	4.0294	505.58	10.8	17.14%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200103	9.49	10.45	9.43	10.45	10%	3.16%	13.22%	189396	1.9185	240.72	10.13	9.87%	9.29	0%	9.32	0%	9.23	0%	0.66%
20200102	9.33	9.73	9.23	9.5	3.71%	0.11%	2.93%	107032	1.0158	127.46	9.49	2.93%	9.29	0%	9.32	0%	9.23	0%	0.66%