坚瑞沃能(300116)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.43	1.47	1.42	1.46	2.82%	0.69%	0.69%	632938	0.9174	110.53	1.45	0%	1.44	0%	1.44	0%	1.45	0%	0%
20230927	1.43	1.45	1.42	1.42	-0.7%	-0.7%	-2.07%	471448	0.6762	80.1	1.43	0%	1.44	0%	1.44	0%	1.45	0%	0%
20230926	1.43	1.45	1.43	1.43	0%	-0.69%	-2.05%	376308	0.5413	56.75	1.44	0%	1.44	0%	1.44	0%	1.46	0%	0%
20230925	1.45	1.47	1.43	1.43	-2.05%	-1.38%	-2.72%	464728	0.6723	66.62	1.45	0%	1.44	0%	1.45	0%	1.47	0%	0%
20230922	1.42	1.47	1.41	1.46	2.82%	0.69%	-0.68%	663069	0.9584	85.99	1.45	0%	1.44	0%	1.45	0%	1.47	0%	0%
20230921	1.44	1.46	1.42	1.42	-2.07%	-0.7%	-3.4%	466577	0.6693	56.55	1.43	0%	1.45	0%	1.45	0%	1.47	0%	0%
20230920	1.46	1.46	1.44	1.45	0%	0%	-2.68%	328805	0.4767	36.5	1.45	0%	1.46	0%	1.46	0%	1.49	0%	0%
20230919	1.47	1.47	1.45	1.45	-1.36%	-0.68%	-3.97%	430047	0.628	43.84	1.46	0%	1.46	0%	1.47	0%	1.51	0%	0%
20230918	1.47	1.49	1.45	1.47	0%	0%	-3.29%	488293	0.7176	46.34	1.47	0%	1.46	0%	1.48	0%	1.52	0%	0%
20230915	1.46	1.47	1.43	1.47	1.38%	1.38%	-3.92%	548109	0.7967	48.9	1.45	0%	1.48	0%	1.47	0%	1.53	0%	0%
20230914	1.49	1.5	1.45	1.45	-3.33%	-0.68%	-5.23%	821921	1.2012	72.55	1.46	0%	1.48	0%	1.48	0%	1.53	0%	0%
20230913	1.48	1.53	1.47	1.5	2.04%	0%	-3.23%	1146173	1.7223	98.8	1.5	0%	1.48	0%	1.5	0%	1.55	0%	0%
20230912	1.48	1.5	1.46	1.47	-0.68%	-0.68%	-5.77%	738572	1.093	61.8	1.48	0%	1.48	0%	1.53	0%	1.56	0%	0%
20230911	1.48	1.49	1.42	1.48	-0.67%	1.37%	-5.73%	1171115	1.7059	88.18	1.46	0%	1.51	0%	1.55	0%	1.57	0%	0%
20230908	1.53	1.54	1.49	1.49	-3.25%	-1.32%	-6.29%	1119425	1.6858	81.69	1.51	0%	1.56	0%	1.57	0%	1.59	0%	0%
20230907	1.61	1.61	1.53	1.54	-4.35%	-1.91%	-3.75%	1148468	1.7985	84.55	1.57	0%	1.59	0%	1.59	0%	1.6	0%	0%
20230906	1.6	1.65	1.59	1.61	0.63%	-0.62%	0.63%	1030215	1.6648	79.73	1.62	0%	1.6	0%	1.59	0%	1.6	0%	0%
20230905	1.59	1.62	1.57	1.6	0%	0%	0%	1074726	1.7178	82.2	1.6	0%	1.59	0%	1.59	0%	1.6	0%	0%
20230904	1.58	1.6	1.57	1.6	1.27%	0.63%	0%	859275	1.3625	64.39	1.59	0%	1.58	0%	1.59	0%	1.6	0%	0%
20230901	1.58	1.6	1.57	1.58	-0.63%	0%	-1.25%	615840	0.9732	46.42	1.58	0%	1.59	0%	1.61	0%	1.6	0%	0%
20230831	1.58	1.62	1.55	1.59	0%	0%	-1.24%	1201615	1.9053	84.01	1.59	0%	1.6	0%	1.61	0%	1.61	0%	0%
20230830	1.62	1.64	1.58	1.59	-3.05%	-0.62%	-2.45%	1185174	1.9008	78.05	1.6	0%	1.62	0%	1.6	0%	1.63	0%	0%
20230829	1.6	1.64	1.56	1.64	1.23%	2.5%	0%	1626597	2.6034	107.83	1.6	0%	1.61	0%	1.6	0%	1.64	0%	0%
20230828	1.71	1.74	1.61	1.62	3.18%	-1.82%	-1.22%	1780437	2.9336	123.63	1.65	0%	1.61	0%	1.6	0%	1.64	0%	0%
20230825	1.56	1.63	1.53	1.57	0.64%	-0.63%	-4.27%	1435658	2.2706	95.32	1.58	0%	1.57	0%	1.59	0%	1.64	0%	0%
20230824	1.56	1.59	1.53	1.56	0%	0%	-5.45%	901434	1.4069	58.46	1.56	0%	1.58	0%	1.62	0%	1.65	0%	0%
20230823	1.6	1.61	1.55	1.56	-3.11%	-0.64%	-6.02%	1023721	1.6092	61.49	1.57	0%	1.6	0%	1.65	0%	1.66	0%	0%
20230822	1.63	1.65	1.57	1.61	-1.23%	0.63%	-4.17%	1266883	2.0244	72.61	1.6	0%	1.64	0%	1.67	0%	1.68	0%	0%
20230821	1.63	1.66	1.62	1.63	-0.61%	-0.61%	-4.12%	794685	1.3044	43.87	1.64	0%	1.69	0%	1.67	0%	1.7	0%	0%
20230818	1.71	1.73	1.64	1.64	-5.2%	-1.8%	-4.09%	1619846	2.713	82.93	1.67	0%	1.69	0%	1.68	0%	1.71	0%	0%
20230817	1.69	1.75	1.68	1.73	3.59%	0.58%	0%	2162029	3.7088	100.07	1.72	0%	1.68	0%	1.68	0%	1.73	0%	0%
20230816	1.62	1.71	1.61	1.67	2.45%	0%	-4.02%	1890118	3.1633	83.08	1.67	0%	1.66	0%	1.67	0%	1.74	0%	0%
20230815	1.68	1.69	1.61	1.63	-2.98%	0%	-7.91%	1349825	2.2029	53.47	1.63	0%	1.66	0%	1.68	0%	1.77	0%	0%
20230814	1.66	1.7	1.63	1.68	1.82%	0.6%	-6.15%	1035592	1.7289	35.66	1.67	0%	1.68	0%	1.72	0%	1.79	0%	0%
20230811	1.67	1.72	1.65	1.65	-1.79%	-1.2%	-8.33%	1491826	2.4971	42.56	1.67	0%	1.7	0%	1.73	0%	1.8	0%	0%
20230810	1.7	1.73	1.66	1.68	-1.75%	-0.59%	-6.15%	2087279	3.5183	60.29	1.69	0%	1.74	0%	1.77	0%	1.79	0%	0%
20230809	1.77	1.79	1.7	1.71	-3.39%	-1.16%	-3.93%	1943508	3.3633	55.6	1.73	0%	1.76	0%	1.79	0%	1.78	0%	0%
20230808	1.76	1.84	1.74	1.77	1.72%	-1.12%	0.57%	2158038	3.858	57.62	1.79	0%	1.8	0%	1.82	0%	1.76	0%	0%
20230807	1.81	1.84	1.73	1.74	-3.87%	-1.69%	0%	2346496	4.1538	61.88	1.77	0%	1.8	0%	1.84	0%	1.74	0%	0%
20230804	1.78	1.91	1.76	1.81	1.69%	-1.09%	4.62%	3712025	6.7941	100.79	1.83	0%	1.83	0%	1.83	0%	1.73	0%	0%
20230803	1.84	1.85	1.77	1.78	-3.78%	-1.11%	5.33%	2567752	4.6189	67.68	1.8	0%	1.85	0%	1.81	0%	1.69	0%	0%
20230802	1.87	1.94	1.81	1.85	0%	-0.54%	11.45%	3300490	6.15	86.44	1.86	0%	1.84	0%	1.78	0%	1.66	0%	0%
20230801	1.84	1.96	1.79	1.85	-1.07%	-1.07%	12.8%	4942427	9.2401	141.15	1.87	0%	1.8	0%	1.73	0%	1.64	0%	0%
20230731	1.61	1.93	1.6	1.87	16.15%	3.31%	16.88%	6417711	11.6189	204.31	1.81	0%	1.72	0%	1.67	0%	1.6	0%	0%
20230728	1.57	1.7	1.54	1.61	-0.62%	-1.23%	3.87%	2735433	4.4698	98.16	1.63	0%	1.61	0%	1.58	0%	1.55	0%	0%
20230727	1.61	1.72	1.57	1.62	-2.99%	-1.22%	5.19%	3453258	5.6555	136.73	1.64	0%	1.59	0%	1.57	0%	1.54	0%	0%
20230726	1.53	1.73	1.45	1.67	10.6%	6.37%	9.87%	4307386	6.7828	186.09	1.57	0%	1.55	0%	1.54	0%	1.52	0%	0%
20230725	1.54	1.59	1.5	1.51	-1.31%	-1.95%	0.67%	2585971	3.973	129.79	1.54	0%	1.54	0%	1.53	0%	1.5	0%	0%
20230724	1.57	1.61	1.49	1.53	-4.97%	0%	2.68%	2953282	4.5178	164.71	1.53	0%	1.53	0%	1.52	0%	1.49	0%	0%
20230721	1.57	1.67	1.48	1.61	1.9%	3.21%	9.52%	5005091	7.7918	326.3	1.56	0%	1.53	0%	1.51	0%	1.47	0%	0%
20230720	1.33	1.58	1.32	1.58	19.7%	4.64%	11.27%	4977511	7.5261	445.42	1.51	0%	1.48	0%	1.46	0%	1.42	0%	0%
20230719	1.32	1.34	1.31	1.32	-0.75%	0%	-1.49%	436391	0.5766	54.39	1.32	0%	1.31	0%	1.32	0%	1.34	0%	0%
20230718	1.31	1.35	1.29	1.33	1.53%	0.76%	-0.75%	547905	0.7222	64.93	1.32	0%	1.31	0%	1.32	0%	1.34	0%	0%
20230717	1.31	1.32	1.29	1.31	-0.76%	0.77%	-2.96%	433131	0.5631	48.77	1.3	0%	1.32	0%	1.32	0%	1.35	0%	0%
20230714	1.34	1.34	1.31	1.32	-1.49%	0%	-3.65%	401963	0.5306	41.11	1.32	0%	1.32	0%	1.34	0%	1.37	0%	0%
20230713	1.31	1.35	1.31	1.34	1.52%	0.75%	-2.19%	727705	0.9656	69.7	1.33	0%	1.33	0%	1.34	0%	1.37	0%	0%
20230712	1.34	1.35	1.31	1.32	-1.49%	0%	-4.35%	630365	0.8336	76.27	1.32	0%	1.34	0%	1.35	0%	1.38	0%	0%
20230711	1.36	1.37	1.33	1.34	-1.47%	0%	-3.6%	592472	0.7947	54.74	1.34	0%	1.35	0%	1.37	0%	1.39	0%	0%
20230710	1.34	1.39	1.34	1.36	0.74%	-0.73%	-2.16%	620071	0.8475	73.03	1.37	0%	1.36	0%	1.38	0%	1.39	0%	0%
20230707	1.37	1.38	1.34	1.35	-0.74%	-0.74%	-2.88%	573764	0.778	64.64	1.36	0%	1.37	0%	1.39	0%	1.39	0%	0%
20230706	1.37	1.4	1.35	1.36	-1.45%	-0.73%	-2.86%	881619	1.2055	70.64	1.37	0%	1.39	0%	1.4	0%	1.4	0%	0%
20230705	1.4	1.43	1.37	1.38	-1.43%	-0.72%	-3.5%	687144	0.9567	65.25	1.39	0%	1.41	0%	1.4	0%	1.43	0%	0%
20230704	1.43	1.43	1.39	1.4	-1.41%	0%	-2.78%	628087	0.8808	43.48	1.4	0%	1.41	0%	1.4	0%	1.44	0%	0%
20230703	1.39	1.47	1.38	1.42	2.16%	-0.7%	-2.74%	1145487	1.6389	70.6	1.43	0%	1.4	0%	1.4	0%	1.46	0%	0%
20230630	1.36	1.42	1.35	1.39	1.46%	0%	-5.44%	965906	1.3411	49.33	1.39	0%	1.39	0%	1.39	0%	1.47	0%	0%
20230629	1.4	1.4	1.36	1.37	-2.14%	-0.72%	-6.16%	894630	1.2319	41.54	1.38	0%	1.38	0%	1.41	0%	1.46	0%	0%
20230628	1.41	1.41	1.38	1.4	-1.41%	0.72%	-3.45%	703002	0.9789	29.29	1.39	0%	1.4	0%	1.45	0%	1.45	0%	0%
20230627	1.38	1.42	1.34	1.42	0.71%	2.9%	-0.7%	979297	1.3555	40.16	1.38	0%	1.42	0%	1.47	0%	1.43	0%	0%
20230626	1.41	1.47	1.4	1.41	-1.4%	-1.4%	-0.7%	910174	1.2987	37.59	1.43	0%	1.48	0%	1.49	0%	1.42	0%	0%
20230621	1.49	1.5	1.42	1.43	-4.67%	-1.38%	1.42%	1376917	1.9902	58.56	1.45	0%	1.49	0%	1.5	0%	1.41	0%	0%
20230620	1.51	1.59	1.49	1.5	0.67%	-2.6%	6.38%	1694283	2.6028	78.98	1.54	0%	1.52	0%	1.48	0%	1.41	0%	0%
20230619	1.53	1.54	1.46	1.49	-2.61%	0%	7.19%	1563530	2.3315	72.22	1.49	0%	1.5	0%	1.44	0%	1.39	0%	0%
20230616	1.53	1.58	1.47	1.53	0%	0.66%	10.87%	2419402	3.6792	119.6	1.52	0%	1.47	0%	1.42	0%	1.38	0%	0%
20230615	1.37	1.59	1.34	1.53	12.5%	2%	12.5%	3865502	5.7895	204.71	1.5	0%	1.42	0%	1.37	0%	1.36	0%	0%
20230614	1.43	1.45	1.35	1.36	-4.23%	-1.45%	3.82%	2839038	3.9233	159.97	1.38	0%	1.34	0%	1.31	0%	1.31	0%	0%
20230613	1.18	1.42	1.18	1.42	20.34%	4.41%	10.94%	3704616	5.0565	233.88	1.36	0%	1.29	0%	1.28	0%	1.28	0%	0%
20230612	1.17	1.19	1.12	1.18	0%	1.72%	-4.84%	1062048	1.2268	70.24	1.16	0%	1.18	0%	1.21	0%	1.24	0%	0%
20230609	1.25	1.26	1.14	1.18	-5.6%	0%	-6.35%	1478249	1.7452	96.92	1.18	0%	1.21	0%	1.24	0%	1.26	0%	0%
20230608	1.27	1.28	1.25	1.25	-1.57%	-0.79%	-3.85%	395494	0.4976	27.62	1.26	0%	1.28	0%	1.29	0%	1.3	0%	0%
20230607	1.27	1.28	1.26	1.27	0%	0%	-3.79%	314312	0.3995	21.2	1.27	0%	1.29	0%	1.29	0%	1.32	0%	0%
20230606	1.31	1.33	1.26	1.27	-3.05%	-1.55%	-4.51%	589846	0.7638	41.85	1.29	0%	1.3	0%	1.29	0%	1.33	0%	0%
20230605	1.31	1.33	1.28	1.31	0.77%	0.77%	-2.96%	462288	0.6026	35.11	1.3	0%	1.29	0%	1.29	0%	1.35	0%	0%
20230602	1.27	1.31	1.27	1.3	2.36%	0.78%	-5.11%	574542	0.744	42.78	1.29	0%	1.28	0%	1.28	0%	1.37	0%	0%
20230601	1.26	1.3	1.25	1.27	0%	-0.78%	-9.29%	529094	0.676	60.74	1.28	0%	1.28	0%	1.3	0%	1.4	0%	0%
20230531	1.3	1.3	1.26	1.27	-3.05%	0%	-10.56%	538838	0.6862	62.96	1.27	0%	1.28	0%	1.34	0%	1.42	0%	0%
20230530	1.28	1.32	1.26	1.31	2.34%	1.55%	-8.39%	659854	0.8487	47.98	1.29	0%	1.31	0%	1.36	0%	1.43	0%	0%
20230529	1.33	1.34	1.24	1.28	-5.19%	0%	-12.33%	1277315	1.6322	88.13	1.28	0%	1.36	0%	1.39	0%	1.46	0%	0%
20230526	1.46	1.46	1.31	1.35	-8.16%	0%	-10%	1511253	2.0473	113.37	1.35	0%	1.41	0%	1.45	0%	1.5	0%	0%
20230525	1.54	1.54	1.44	1.47	-3.92%	-0.68%	-5.16%	1003271	1.4825	84.44	1.48	0%	1.5	0%	1.54	0%	1.55	0%	0%
20230524	1.53	1.54	1.52	1.53	0%	0%	-2.55%	230993	0.3535	19.81	1.53	0%	1.55	0%	1.57	0%	1.57	0%	0%
20230523	1.56	1.57	1.53	1.53	-2.55%	-0.65%	-2.55%	474523	0.7322	40.41	1.54	0%	1.58	0%	1.58	0%	1.57	0%	0%
20230522	1.56	1.6	1.55	1.57	0%	0%	0%	474117	0.7455	42.44	1.57	0%	1.59	0%	1.58	0%	1.57	0%	0%
20230519	1.6	1.66	1.57	1.57	0.64%	-2.48%	0%	858910	1.3803	81.04	1.61	0%	1.59	0%	1.58	0%	1.57	0%	0%
20230518	1.56	1.58	1.55	1.56	-0.64%	0%	0%	297352	0.4642	30.4	1.56	0%	1.57	0%	1.56	0%	1.56	0%	0%
20230517	1.56	1.58	1.54	1.57	0.64%	0.64%	0.64%	419407	0.6556	44.66	1.56	0%	1.57	0%	1.56	0%	1.56	0%	0%
20230516	1.57	1.6	1.55	1.56	-1.27%	-0.64%	0.65%	419590	0.6607	47.5	1.57	0%	1.56	0%	1.56	0%	1.55	0%	0%
20230515	1.55	1.58	1.54	1.58	1.94%	1.28%	1.94%	502356	0.7857	61.96	1.56	0%	1.55	0%	1.55	0%	1.55	0%	0%
20230510	1.53	1.57	1.52	1.56	1.96%	0.65%	1.3%	388068	0.6034	104.04	1.55	0%	1.55	0%	1.55	0%	1.54	0%	0%
20230509	1.55	1.55	1.52	1.53	-0.65%	-0.65%	-0.65%	315519	0.4854	44.15	1.54	0%	1.55	0%	1.55	0%	1.54	0%	0%
20230508	1.56	1.57	1.54	1.54	-1.28%	-0.65%	-0.65%	309321	0.4797	49.77	1.55	0%	1.56	0%	1.55	0%	1.55	0%	0%
20230505	1.57	1.58	1.55	1.56	-0.64%	0%	0.65%	264758	0.4129	43.16	1.56	0%	1.56	0%	1.55	0%	1.55	0%	0%
20230504	1.55	1.58	1.54	1.57	0.64%	0.64%	0.64%	352983	0.5519	56.55	1.56	0%	1.55	0%	1.54	0%	1.56	0%	0%
20230428	1.53	1.57	1.52	1.56	2.63%	0.65%	-1.27%	338061	0.5236	52.64	1.55	0%	1.54	0%	1.53	0%	1.58	0%	0%
20230427	1.54	1.55	1.51	1.52	-0.65%	-0.65%	-4.4%	318011	0.4878	45.22	1.53	0%	1.53	0%	1.54	0%	1.59	0%	0%
20230426	1.52	1.55	1.5	1.53	0.66%	0%	-4.97%	373959	0.5712	48.65	1.53	0%	1.53	0%	1.55	0%	1.61	0%	0%
20230425	1.55	1.55	1.5	1.52	-1.94%	0%	-7.32%	402179	0.6106	43.27	1.52	0%	1.54	0%	1.56	0%	1.64	0%	0%
20230424	1.55	1.57	1.51	1.55	0%	0.65%	-5.49%	364912	0.5624	39.59	1.54	0%	1.56	0%	1.59	0%	1.64	0%	0%
20230421	1.59	1.59	1.54	1.55	-1.9%	-1.27%	-6.06%	359683	0.5639	38.5	1.57	0%	1.59	0%	1.61	0%	1.65	0%	0%
20230420	1.6	1.6	1.56	1.58	-1.25%	0%	-4.24%	368057	0.5801	36.82	1.58	0%	1.61	0%	1.63	0%	1.65	0%	0%
20230419	1.63	1.64	1.6	1.6	-2.44%	-0.62%	-3.03%	393754	0.634	39.01	1.61	0%	1.63	0%	1.65	0%	1.65	0%	0%
20230418	1.64	1.66	1.62	1.64	-0.61%	0%	-0.61%	409124	0.6693	39.87	1.64	0%	1.65	0%	1.67	0%	1.65	0%	0%
20230417	1.65	1.68	1.63	1.65	0%	0%	0.61%	530626	0.8755	50.66	1.65	0%	1.65	0%	1.67	0%	1.64	0%	0%
20230414	1.64	1.69	1.63	1.65	1.23%	-0.6%	0.61%	790570	1.3139	75.03	1.66	0%	1.68	0%	1.67	0%	1.64	0%	0%
20230413	1.67	1.69	1.63	1.63	-2.98%	-1.21%	0%	861835	1.4204	82.05	1.65	0%	1.68	0%	1.66	0%	1.63	0%	0%
20230412	1.66	1.77	1.66	1.68	6.33%	-1.75%	3.07%	1592581	2.7281	166.31	1.71	0%	1.67	0%	1.65	0%	1.63	0%	0%
20230411	1.59	1.6	1.57	1.58	-1.25%	0%	-1.25%	367454	0.5812	40.54	1.58	0%	1.61	0%	1.6	0%	1.6	0%	0%
20230410	1.62	1.64	1.59	1.6	-1.23%	-0.62%	0%	490680	0.7924	52.75	1.61	0%	1.61	0%	1.59	0%	1.6	0%	0%
20230407	1.56	1.65	1.55	1.62	4.52%	0%	1.25%	946091	1.531	98.79	1.62	0%	1.6	0%	1.59	0%	1.6	0%	0%
20230406	1.55	1.57	1.55	1.55	-0.64%	-0.64%	-3.13%	222920	0.347	24.36	1.56	0%	1.56	0%	1.57	0%	1.6	0%	0%
20230404	1.57	1.58	1.55	1.56	-0.64%	0%	-3.11%	315042	0.492	35.64	1.56	0%	1.57	0%	1.58	0%	1.61	0%	0%
20230403	1.58	1.58	1.54	1.57	-0.63%	0.64%	-3.09%	546717	0.853	64.26	1.56	0%	1.58	0%	1.59	0%	1.62	0%	0%
20230331	1.59	1.6	1.57	1.58	-0.63%	0%	-3.66%	460375	0.7279	55.89	1.58	0%	1.6	0%	1.61	0%	1.64	0%	0%
20230330	1.63	1.63	1.58	1.59	-2.45%	-0.62%	-3.64%	415758	0.6654	54.02	1.6	0%	1.62	0%	1.63	0%	1.65	0%	0%
20230329	1.64	1.65	1.62	1.63	-0.61%	0%	-1.21%	243838	0.3978	33.99	1.63	0%	1.64	0%	1.65	0%	1.65	0%	0%
20230328	1.65	1.66	1.63	1.64	-0.61%	0%	-0.61%	267693	0.4398	37.83	1.64	0%	1.65	0%	1.66	0%	1.65	0%	0%
20230327	1.66	1.67	1.65	1.65	-0.6%	-0.6%	0%	221172	0.3666	32.38	1.66	0%	1.66	0%	1.66	0%	1.65	0%	0%
20230324	1.66	1.67	1.65	1.66	0%	0%	0%	206155	0.3427	32.56	1.66	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230323	1.66	1.67	1.65	1.66	-0.6%	0%	0%	237628	0.394	68.5	1.66	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230322	1.67	1.68	1.66	1.67	0.6%	0%	0.6%	259831	0.4329	44.9	1.67	0%	1.66	0%	1.65	0%	1.66	0%	0%
20230321	1.66	1.67	1.65	1.66	0%	0%	0%	309129	0.5129	53.4	1.66	0%	1.65	0%	1.65	0%	1.66	0%	0%
20230320	1.64	1.68	1.63	1.66	1.84%	0%	0%	469936	0.7778	79.96	1.66	0%	1.65	0%	1.65	0%	1.66	0%	0%
20230317	1.64	1.65	1.63	1.63	0%	-0.61%	-2.4%	217506	0.3566	38.12	1.64	0%	1.65	0%	1.65	0%	1.67	0%	0%
20230316	1.65	1.66	1.63	1.63	-1.81%	-0.61%	-2.4%	306706	0.5038	52.94	1.64	0%	1.65	0%	1.66	0%	1.67	0%	0%
20230315	1.65	1.67	1.65	1.66	0%	0%	-1.19%	261563	0.4346	45.56	1.66	0%	1.66	0%	1.66	0%	1.68	0%	0%
20230314	1.67	1.67	1.63	1.66	0%	0.61%	-1.78%	335790	0.5534	58.31	1.65	0%	1.66	0%	1.67	0%	1.69	0%	0%
20230313	1.66	1.67	1.65	1.66	0%	0%	-1.78%	285403	0.4737	50.92	1.66	0%	1.67	0%	1.68	0%	1.69	0%	0%
20230310	1.68	1.68	1.66	1.66	-1.19%	-0.6%	-2.35%	267682	0.4472	49.09	1.67	0%	1.68	0%	1.68	0%	1.7	0%	0%
20230309	1.69	1.69	1.67	1.68	-0.59%	0%	-1.18%	248004	0.4169	47.22	1.68	0%	1.68	0%	1.69	0%	1.7	0%	0%
20230308	1.66	1.69	1.66	1.69	1.2%	0.6%	-1.17%	225939	0.3797	42.18	1.68	0%	1.69	0%	1.7	0%	1.71	0%	0%
20230307	1.7	1.71	1.67	1.67	-1.76%	-1.18%	-2.34%	361620	0.6106	68.87	1.69	0%	1.7	0%	1.71	0%	1.71	0%	0%
20230306	1.71	1.72	1.7	1.7	-1.16%	-0.58%	-1.16%	195330	0.3332	37.49	1.71	0%	1.71	0%	1.71	0%	1.72	0%	0%
20230303	1.72	1.73	1.7	1.72	0%	0.58%	0%	323487	0.5524	60.54	1.71	0%	1.71	0%	1.71	0%	1.72	0%	0%
20230302	1.72	1.73	1.71	1.72	0%	0%	-0.58%	292636	0.5031	51.76	1.72	0%	1.71	0%	1.71	0%	1.73	0%	0%
20230301	1.71	1.72	1.7	1.72	1.18%	0.58%	-1.15%	239656	0.4095	36.91	1.71	0%	1.7	0%	1.71	0%	1.74	0%	0%
20230228	1.7	1.71	1.69	1.7	0.59%	0%	-2.3%	210956	0.3581	30.73	1.7	0%	1.71	0%	1.72	0%	1.74	0%	0%
20230227	1.71	1.72	1.69	1.69	-1.17%	-0.59%	-3.43%	236850	0.4038	31.87	1.7	0%	1.72	0%	1.72	0%	1.75	0%	0%
20230224	1.73	1.73	1.71	1.71	-1.16%	-0.58%	-2.29%	261222	0.4483	33.21	1.72	0%	1.73	0%	1.73	0%	1.75	0%	0%
20230223	1.73	1.74	1.72	1.73	0%	0%	-1.7%	298115	0.5158	37.2	1.73	0%	1.73	0%	1.74	0%	1.76	0%	0%
20230222	1.73	1.74	1.72	1.73	-0.57%	0%	-1.7%	237671	0.4108	27.6	1.73	0%	1.73	0%	1.75	0%	1.76	0%	0%
20230221	1.74	1.75	1.72	1.74	0%	0.58%	-1.69%	379971	0.6591	38.63	1.73	0%	1.74	0%	1.76	0%	1.77	0%	0%
20230220	1.73	1.75	1.72	1.74	0.58%	0.58%	-1.69%	396716	0.6869	39.99	1.73	0%	1.76	0%	1.76	0%	1.77	0%	0%
20230217	1.77	1.77	1.73	1.73	-1.7%	-0.57%	-2.26%	582928	1.0166	56.28	1.74	0%	1.77	0%	1.77	0%	1.77	0%	0%
20230216	1.78	1.81	1.76	1.76	-0.56%	-1.12%	-0.56%	931579	1.6582	93.74	1.78	0%	1.78	0%	1.78	0%	1.77	0%	0%
20230215	1.77	1.78	1.76	1.77	0%	0%	0.57%	413611	0.7321	43.84	1.77	0%	1.77	0%	1.77	0%	1.76	0%	0%
20230214	1.78	1.79	1.76	1.77	0.57%	0%	0.57%	416665	0.7385	43.48	1.77	0%	1.77	0%	1.78	0%	1.76	0%	0%
20230213	1.78	1.78	1.75	1.76	-1.12%	0%	0%	520354	0.9178	56.46	1.76	0%	1.78	0%	1.78	0%	1.76	0%	0%
20230210	1.78	1.8	1.77	1.78	-0.56%	0%	1.71%	513674	0.9161	57.14	1.78	0%	1.79	0%	1.77	0%	1.75	0%	0%
20230209	1.78	1.8	1.76	1.79	0%	0.56%	2.87%	963611	1.7143	110.6	1.78	0%	1.78	0%	1.77	0%	1.74	0%	0%
20230208	1.75	1.87	1.73	1.79	2.29%	-0.56%	2.87%	1450168	2.6087	183.78	1.8	0%	1.77	0%	1.76	0%	1.74	0%	0%
20230207	1.74	1.76	1.72	1.75	0%	0.57%	2.34%	488419	0.8497	71.02	1.74	0%	1.73	0%	1.73	0%	1.71	0%	0%
20230206	1.7	1.78	1.69	1.75	2.94%	0.57%	2.34%	888443	1.5495	137.42	1.74	0%	1.73	0%	1.72	0%	1.71	0%	0%
20230203	1.73	1.73	1.69	1.7	-1.73%	-0.58%	0%	467617	0.7973	79.4	1.71	0%	1.72	0%	1.71	0%	1.7	0%	0%
20230202	1.75	1.76	1.71	1.73	-1.14%	0%	2.37%	499545	0.8635	91.47	1.73	0%	1.72	0%	1.71	0%	1.69	0%	0%
20230201	1.71	1.75	1.69	1.75	2.34%	1.16%	3.55%	787054	1.3579	156.76	1.73	0%	1.71	0%	1.7	0%	1.69	0%	0%
20230131	1.69	1.71	1.67	1.71	0.59%	0.59%	2.4%	482709	0.8184	108.12	1.7	0%	1.69	0%	1.68	0%	1.67	0%	0%
20230130	1.69	1.72	1.69	1.7	1.19%	0%	1.8%	512153	0.8721	123.77	1.7	0%	1.68	0%	1.67	0%	1.67	0%	0%
20230120	1.65	1.68	1.65	1.68	1.82%	0.6%	1.2%	312575	0.5217	82.07	1.67	0%	1.66	0%	1.66	0%	1.66	0%	0%
20230119	1.66	1.66	1.64	1.65	-0.6%	0%	-1.2%	227177	0.3756	66.17	1.65	0%	1.66	0%	1.66	0%	1.67	0%	0%
20230118	1.65	1.67	1.65	1.66	0.61%	0%	-0.6%	238897	0.3967	61.92	1.66	0%	1.66	0%	1.66	0%	1.67	0%	0%
20230117	1.68	1.68	1.64	1.65	-1.2%	-0.6%	-1.2%	254061	0.4206	65.11	1.66	0%	1.66	0%	1.66	0%	1.67	0%	0%
20230116	1.66	1.68	1.65	1.67	0.6%	0%	0%	318199	0.5301	78.85	1.67	0%	1.66	0%	1.66	0%	1.67	0%	0%
20230113	1.66	1.67	1.65	1.66	0.61%	0%	-0.6%	212655	0.3531	55.13	1.66	0%	1.66	0%	1.66	0%	1.67	0%	0%
20230112	1.65	1.66	1.64	1.65	0%	0%	-1.2%	185432	0.3061	48.17	1.65	0%	1.66	0%	1.67	0%	1.67	0%	0%
20230111	1.66	1.67	1.64	1.65	-0.6%	0%	-1.2%	229619	0.38	60.91	1.65	0%	1.67	0%	1.68	0%	1.67	0%	0%
20230110	1.68	1.68	1.66	1.66	-0.6%	-0.6%	-0.6%	178130	0.2967	48.79	1.67	0%	1.68	0%	1.68	0%	1.67	0%	0%
20230109	1.7	1.71	1.67	1.67	-0.6%	-0.6%	0%	262017	0.4406	73.37	1.68	0%	1.69	0%	1.68	0%	1.67	0%	0%
20230106	1.68	1.71	1.67	1.68	0%	-0.59%	0.6%	280657	0.4753	81.5	1.69	0%	1.68	0%	1.68	0%	1.67	0%	0%
20230105	1.68	1.69	1.66	1.68	0%	0%	1.2%	234879	0.3944	70.64	1.68	0%	1.68	0%	1.67	0%	1.66	0%	0%
20230104	1.69	1.7	1.67	1.68	-0.59%	0%	1.2%	285132	0.4794	88.48	1.68	0%	1.67	0%	1.66	0%	1.66	0%	0%
20230103	1.64	1.7	1.64	1.69	3.05%	0.6%	1.81%	356309	0.5973	114.47	1.68	0%	1.66	0%	1.66	0%	1.66	0%	0%
20221230	1.63	1.65	1.63	1.64	1.23%	0%	-1.2%	220035	0.3606	69.89	1.64	0%	1.64	0%	1.65	0%	1.66	0%	0%
20221229	1.64	1.66	1.62	1.62	-1.82%	-1.22%	-3.57%	224200	0.3672	67.18	1.64	0%	1.65	0%	1.65	0%	1.68	0%	0%
20221228	1.67	1.67	1.65	1.65	-1.2%	-0.6%	-2.37%	179561	0.2972	50.35	1.66	0%	1.66	0%	1.66	0%	1.69	0%	0%
20221227	1.68	1.68	1.66	1.67	0%	0%	-1.76%	221528	0.3694	58.24	1.67	0%	1.66	0%	1.66	0%	1.7	0%	0%
20221226	1.64	1.68	1.64	1.67	1.21%	0.6%	-1.76%	213569	0.3555	53.4	1.66	0%	1.66	0%	1.67	0%	1.7	0%	0%
20221223	1.65	1.66	1.63	1.65	0%	0.61%	-3.51%	236620	0.3889	54.34	1.64	0%	1.66	0%	1.68	0%	1.71	0%	0%
20221222	1.67	1.68	1.65	1.65	-0.6%	-1.2%	-4.07%	215945	0.3597	48.06	1.67	0%	1.67	0%	1.69	0%	1.72	0%	0%
20221221	1.68	1.69	1.66	1.66	-1.19%	-0.6%	-4.05%	225168	0.3766	47.3	1.67	0%	1.69	0%	1.71	0%	1.73	0%	0%
20221220	1.69	1.7	1.67	1.68	-0.59%	0%	-4%	225077	0.3789	43.18	1.68	0%	1.7	0%	1.72	0%	1.75	0%	0%
20221219	1.73	1.74	1.67	1.69	-1.74%	-0.59%	-3.43%	372016	0.6316	67.72	1.7	0%	1.72	0%	1.73	0%	1.75	0%	0%
20221216	1.73	1.74	1.71	1.72	-1.15%	0%	-2.27%	337013	0.581	58.57	1.72	0%	1.73	0%	1.73	0%	1.76	0%	0%
20221215	1.72	1.77	1.71	1.74	1.16%	0%	-1.69%	422173	0.7344	72.02	1.74	0%	1.74	0%	1.74	0%	1.77	0%	0%
20221214	1.74	1.75	1.72	1.72	-1.15%	-0.58%	-2.82%	392067	0.6769	71.59	1.73	0%	1.74	0%	1.75	0%	1.77	0%	0%
20221213	1.73	1.77	1.73	1.74	0.58%	-0.57%	-2.25%	339076	0.5924	55.85	1.75	0%	1.75	0%	1.77	0%	1.78	0%	0%
20221212	1.76	1.76	1.72	1.73	-1.7%	-0.57%	-2.81%	370891	0.644	59.63	1.74	0%	1.76	0%	1.78	0%	1.78	0%	0%
20221209	1.78	1.79	1.75	1.76	-0.56%	0%	-1.12%	313050	0.5518	52.82	1.76	0%	1.78	0%	1.79	0%	1.78	0%	0%
20221208	1.78	1.79	1.77	1.77	-1.12%	-0.56%	-0.56%	414871	0.7373	71.51	1.78	0%	1.79	0%	1.79	0%	1.78	0%	0%
20221207	1.78	1.82	1.78	1.79	0%	-0.56%	1.13%	633533	1.1401	111.69	1.8	0%	1.8	0%	1.79	0%	1.77	0%	0%
20221206	1.8	1.82	1.78	1.79	-0.56%	0%	1.13%	439258	0.7876	79.83	1.79	0%	1.79	0%	1.78	0%	1.77	0%	0%
20221205	1.78	1.81	1.77	1.8	1.69%	0.56%	1.69%	617458	1.1064	114.53	1.79	0%	1.78	0%	1.78	0%	1.77	0%	0%
20221202	1.77	1.79	1.76	1.77	0%	-0.56%	0.57%	460722	0.8178	87.82	1.78	0%	1.78	0%	1.77	0%	1.76	0%	0%
20221201	1.79	1.8	1.76	1.77	-0.56%	-0.56%	0%	491273	0.8729	88.94	1.78	0%	1.77	0%	1.76	0%	1.77	0%	0%
20221130	1.77	1.8	1.76	1.78	0.56%	0%	0%	503068	0.897	88.92	1.78	0%	1.76	0%	1.76	0%	1.78	0%	0%
20221129	1.74	1.78	1.73	1.77	2.31%	0.57%	-0.56%	474838	0.8355	79.24	1.76	0%	1.75	0%	1.75	0%	1.78	0%	0%
20221128	1.74	1.75	1.72	1.73	-1.14%	0%	-2.81%	281519	0.4863	45.54	1.73	0%	1.74	0%	1.75	0%	1.78	0%	0%
20221125	1.75	1.75	1.73	1.75	0%	0.57%	-2.23%	269092	0.4684	42.43	1.74	0%	1.74	0%	1.76	0%	1.79	0%	0%
20221124	1.73	1.76	1.73	1.75	1.16%	0%	-2.23%	389744	0.6812	58.84	1.75	0%	1.75	0%	1.78	0%	1.79	0%	0%
20221123	1.76	1.78	1.72	1.73	-1.7%	-0.57%	-3.35%	462943	0.8061	68.89	1.74	0%	1.77	0%	1.79	0%	1.79	0%	0%
20221122	1.78	1.79	1.76	1.76	-1.68%	-1.12%	-1.68%	366557	0.6511	56.53	1.78	0%	1.8	0%	1.8	0%	1.79	0%	0%
20221121	1.82	1.82	1.77	1.79	-1.65%	0%	0%	484079	0.8654	74.95	1.79	0%	1.81	0%	1.8	0%	1.79	0%	0%
20221118	1.81	1.85	1.81	1.82	-0.55%	-0.55%	1.68%	724270	1.322	111.63	1.83	0%	1.81	0%	1.8	0%	1.79	0%	0%
20221117	1.79	1.84	1.78	1.83	1.67%	1.1%	2.23%	686210	1.2395	106.4	1.81	0%	1.8	0%	1.79	0%	1.79	0%	0%
20221116	1.79	1.84	1.78	1.8	0.56%	-0.55%	1.12%	689423	1.2465	111.49	1.81	0%	1.79	0%	1.79	0%	1.78	0%	0%
20221115	1.75	1.79	1.75	1.79	1.7%	0.56%	1.13%	404882	0.7193	64.41	1.78	0%	1.78	0%	1.78	0%	1.77	0%	0%
20221114	1.78	1.79	1.75	1.76	-1.12%	-0.56%	0%	404353	0.7144	65.58	1.77	0%	1.78	0%	1.78	0%	1.76	0%	0%
20221111	1.81	1.82	1.78	1.78	-0.56%	-0.56%	1.14%	516773	0.9273	86.17	1.79	0%	1.79	0%	1.78	0%	1.76	0%	0%
20221110	1.78	1.8	1.76	1.79	0.56%	0.56%	2.87%	383190	0.6817	62.14	1.78	0%	1.78	0%	1.78	0%	1.74	0%	0%
20221109	1.8	1.81	1.77	1.78	-0.56%	0%	2.3%	334907	0.5965	52.28	1.78	0%	1.78	0%	1.77	0%	1.74	0%	0%
20221108	1.8	1.8	1.76	1.79	-0.56%	0.56%	2.87%	363191	0.6457	52.27	1.78	0%	1.77	0%	1.76	0%	1.74	0%	0%
20221107	1.76	1.8	1.76	1.8	1.69%	1.12%	3.45%	541900	0.9668	74.78	1.78	0%	1.76	0%	1.75	0%	1.74	0%	0%
20221104	1.73	1.78	1.72	1.77	2.31%	0.57%	0.57%	599059	1.0542	79.08	1.76	0%	1.74	0%	1.73	0%	1.76	0%	0%
20221103	1.73	1.74	1.71	1.73	-0.57%	0.58%	-2.81%	270345	0.4661	32.21	1.72	0%	1.72	0%	1.71	0%	1.78	0%	0%
20221102	1.72	1.75	1.71	1.74	0.58%	0.58%	-3.33%	375687	0.6504	38.67	1.73	0%	1.71	0%	1.72	0%	1.8	0%	0%
20221101	1.7	1.73	1.69	1.73	2.37%	1.17%	-6.99%	339041	0.5812	27.39	1.71	0%	1.7	0%	1.73	0%	1.86	0%	0%
20221031	1.67	1.71	1.67	1.69	1.2%	0%	-9.14%	347822	0.5868	27.78	1.69	0%	1.71	0%	1.74	0%	1.86	0%	0%
20221028	1.74	1.74	1.66	1.67	-4.02%	-1.18%	-10.22%	648841	1.098	51.71	1.69	0%	1.74	0%	1.77	0%	1.86	0%	0%
20221027	1.78	1.78	1.74	1.74	-2.25%	-0.57%	-6.95%	568003	0.9961	48.44	1.75	0%	1.77	0%	1.82	0%	1.87	0%	0.06%
20221026	1.75	1.78	1.73	1.78	-1.11%	1.14%	-4.81%	735327	1.2957	65.15	1.76	0%	1.8	0%	1.84	0%	1.87	0%	0.18%
20221025	1.83	1.83	1.77	1.8	-1.1%	0.56%	-3.74%	538136	0.9644	50.72	1.79	0%	1.85	0%	1.9	0%	1.87	0%	0.29%
20221024	1.88	1.89	1.81	1.82	-2.67%	-1.62%	-2.67%	790394	1.4606	80.54	1.85	0%	1.86	0%	1.91	0%	1.87	0%	0.47%
20221021	1.85	1.94	1.82	1.87	2.19%	-0.53%	0.54%	1189257	2.2374	128.75	1.88	0%	1.92	0%	1.91	0%	1.86	0%	0.76%
20221020	1.85	1.88	1.83	1.83	-5.18%	-1.61%	-1.08%	1623960	3.0138	194.02	1.86	0%	1.92	0%	1.9	0%	1.85	0%	1.11%
20221019	1.76	2.08	1.75	1.93	10.29%	-2.53%	4.32%	2883636	5.6977	435.45	1.98	0%	1.94	0%	1.91	0%	1.85	0%	1.52%
20221018	1.77	1.78	1.75	1.75	-1.13%	-1.13%	1.74%	278696	0.4921	61.9	1.77	0%	1.76	0%	1.74	0%	1.72	0%	2.04%
20221017	1.74	1.78	1.73	1.77	1.14%	0.57%	2.91%	321134	0.5654	71.48	1.76	0%	1.75	0%	1.72	0%	1.72	0%	2.63%
20220721	2.12	2.12	2.07	2.07	-2.36%	-1.43%	0.49%	599000	1.2572	61.27	2.1	7.14%	2.11	24.12%	2.09	24.4%	2.06	20.47%	19.59%
20220720	2.11	2.13	2.1	2.12	0.95%	0%	2.91%	542025	1.1475	53.95	2.12	8.16%	2.1	23.53%	2.08	23.81%	2.06	20.47%	19.65%
20220719	2.11	2.14	2.09	2.1	0%	-0.94%	2.44%	897556	1.8986	90.14	2.12	8.16%	2.09	22.94%	2.07	23.21%	2.05	19.88%	19.71%
20220718	2.05	2.12	2.05	2.1	2.44%	0.96%	2.94%	1042525	2.1723	107.29	2.08	6.12%	2.07	21.76%	2.05	22.02%	2.04	19.3%	19.77%
20220715	2.05	2.09	2.04	2.05	-0.97%	-0.49%	0.99%	879941	1.8141	95.17	2.06	5.1%	2.05	20.59%	2.03	20.83%	2.03	18.71%	19.88%
20220714	1.99	2.1	1.98	2.07	4.55%	0.49%	1.97%	1469407	3.0268	165.08	2.06	5.1%	2.03	19.41%	2.03	20.83%	2.03	18.71%	20.06%
20220713	1.97	2	1.95	1.98	0.51%	0%	-1.98%	473431	0.9367	54.82	1.98	1.02%	1.99	17.06%	2.02	20.24%	2.02	18.13%	20.23%
20220712	2.01	2.02	1.96	1.97	-1.5%	-0.51%	-3.43%	550546	1.0923	59.23	1.98	1.02%	2.02	18.82%	2.03	20.83%	2.04	19.3%	20.47%
20220711	2.03	2.04	1.99	2	-1.48%	-0.5%	-2.91%	491465	0.9859	51.48	2.01	2.55%	2.04	20%	2.03	20.83%	2.06	20.47%	20.53%
20220708	2.09	2.1	2.03	2.03	-2.4%	-1.46%	-1.46%	696316	1.4318	71.85	2.06	5.1%	2.04	20%	2.03	20.83%	2.06	20.47%	20.35%
20220707	2	2.08	2	2.08	4%	1.46%	0.48%	978415	2.0063	95.36	2.05	4.59%	2.03	19.41%	2.03	20.83%	2.07	21.05%	20.12%
20220706	2	2.04	1.99	2	0%	-0.5%	-3.38%	468698	0.9427	44.96	2.01	2.55%	2.01	18.24%	2.02	20.24%	2.07	21.05%	19.71%
20220705	2.03	2.05	1.99	2	-1.48%	-0.99%	-2.91%	535916	1.0817	51.07	2.02	3.06%	2.01	18.24%	2.05	22.02%	2.06	20.47%	19.24%
20220704	2	2.04	1.98	2.03	1.5%	1%	-1.46%	490599	0.9883	46.27	2.01	2.55%	2.03	19.41%	2.08	23.81%	2.06	20.47%	18.83%
20220701	2.04	2.04	1.99	2	-0.99%	-0.5%	-2.91%	540614	1.0872	49.03	2.01	2.55%	2.07	21.76%	2.09	24.4%	2.06	20.47%	18.42%
20220630	2.05	2.08	2.01	2.02	-1.46%	-0.98%	-1.94%	871345	1.7778	80.74	2.04	4.08%	2.1	23.53%	2.09	24.4%	2.06	20.47%	17.95%
20220629	2.2	2.23	2.05	2.05	-3.76%	-3.3%	-0.49%	1081026	2.2916	109.37	2.12	8.16%	2.11	24.12%	2.09	24.4%	2.06	20.47%	17.48%
20220628	2.1	2.18	2.09	2.13	1.43%	-0.47%	3.9%	842876	1.8036	91.65	2.14	9.18%	2.1	23.53%	2.07	23.21%	2.05	19.88%	17.02%
20220627	2.09	2.11	2.06	2.1	0.48%	0.96%	3.45%	844734	1.7603	92.56	2.08	6.12%	2.07	21.76%	2.05	22.02%	2.03	18.71%	16.61%
20220624	2.06	2.13	2.04	2.09	1.95%	0%	3.47%	1219114	2.5447	138.65	2.09	6.63%	2.05	20.59%	2.04	21.43%	2.02	18.13%	16.32%
20220623	1.99	2.07	1.98	2.05	3.02%	0.99%	2.5%	953449	1.9346	117.99	2.03	3.57%	2.02	18.82%	2.02	20.24%	2	16.96%	16.08%
20220622	2.02	2.04	1.98	1.99	-0.5%	-1%	0%	576050	1.1571	75.87	2.01	2.55%	2.02	18.82%	2.01	19.64%	1.99	16.37%	15.96%
20220621	2.03	2.05	1.98	2	-1.48%	-0.5%	0.5%	625203	1.2568	83.35	2.01	2.55%	2.01	18.24%	2	19.05%	1.99	16.37%	15.85%
20220620	2	2.08	1.98	2.03	2.01%	0%	2.01%	887836	1.8034	118.02	2.03	3.57%	2	17.65%	1.99	18.45%	1.99	16.37%	15.73%
20220617	1.95	1.99	1.94	1.99	1.53%	0.51%	0.51%	472566	0.9337	60.13	1.98	1.02%	1.98	16.47%	1.97	17.26%	1.98	15.79%	15.61%
20220616	1.97	1.99	1.95	1.96	-0.51%	-0.51%	-1.01%	361833	0.7118	46.18	1.97	0.51%	1.97	15.88%	1.97	17.26%	1.98	15.79%	15.5%
20220615	1.99	2.01	1.97	1.97	-1.01%	-1.01%	-0.51%	511627	1.0169	65.99	1.99	1.53%	1.97	15.88%	1.97	17.26%	1.98	15.79%	15.38%
20220614	1.96	1.99	1.92	1.99	1.02%	2.05%	0.51%	585598	1.1435	76.35	1.95	-0.51%	1.96	15.29%	1.97	17.26%	1.98	15.79%	15.32%
20220613	1.93	2.02	1.93	1.97	1.03%	0%	-0.51%	554448	1.0947	76.2	1.97	0.51%	1.96	15.29%	1.98	17.86%	1.98	15.79%	15.26%
20220610	1.93	1.96	1.92	1.95	0.52%	0%	-1.52%	302294	0.5885	42.42	1.95	-0.51%	1.97	15.88%	2	19.05%	1.98	15.79%	15.2%
20220609	1.99	1.99	1.94	1.94	-3%	-1.02%	-2.02%	402727	0.789	56.68	1.96	0%	1.99	17.06%	2	19.05%	1.98	15.79%	15.14%
20220608	2.01	2.02	1.96	2	0%	0.5%	1.52%	494636	0.9855	71.15	1.99	1.53%	2.01	18.24%	1.99	18.45%	1.97	15.2%	15.03%
20220607	2.03	2.04	1.98	2	-1.48%	-0.5%	1.52%	725359	1.4582	103.74	2.01	2.55%	2	17.65%	1.99	18.45%	1.97	15.2%	14.91%
20220606	1.97	2.06	1.96	2.03	3.57%	0.5%	3.05%	1016381	2.0515	150.87	2.02	3.06%	1.99	17.06%	1.97	17.26%	1.97	15.2%	14.73%
20220602	1.95	1.99	1.93	1.96	1.03%	0%	0%	417263	0.8179	64.42	1.96	0%	1.94	14.12%	1.94	15.48%	1.96	14.62%	14.5%
20220601	1.91	1.95	1.91	1.94	0.52%	0%	-1.02%	366607	0.7097	54.47	1.94	-1.02%	1.93	13.53%	1.93	14.88%	1.96	14.62%	14.27%
20220531	1.94	1.94	1.9	1.93	0.52%	0.52%	-2.03%	304327	0.5837	43.47	1.92	-2.04%	1.93	13.53%	1.94	15.48%	1.97	15.2%	13.92%
20220530	1.93	1.94	1.91	1.92	0%	0%	-2.54%	276349	0.5317	36.37	1.92	-2.04%	1.94	14.12%	1.95	16.07%	1.97	15.2%	13.45%
20220527	1.94	1.97	1.92	1.92	-1.03%	-1.03%	-2.54%	311161	0.6031	40.91	1.94	-1.02%	1.94	14.12%	1.97	17.26%	1.97	15.2%	12.81%
20220526	1.96	1.97	1.93	1.94	-0.51%	-0.51%	-1.52%	325455	0.6351	42.31	1.95	-0.51%	1.96	15.29%	1.98	17.86%	1.97	15.2%	12.11%
20220525	1.93	1.97	1.92	1.95	1.56%	0.52%	-0.51%	369372	0.7183	44.6	1.94	-1.02%	1.98	16.47%	1.98	17.86%	1.96	14.62%	11.35%
20220524	2.03	2.03	1.92	1.92	-4.48%	-2.54%	-1.54%	605274	1.1918	72.39	1.97	0.51%	1.99	17.06%	1.99	18.45%	1.95	14.04%	10.53%
20220523	1.99	2.03	1.98	2.01	1.01%	0%	3.61%	497774	0.9991	62.89	2.01	2.55%	1.99	17.06%	1.98	17.86%	1.94	13.45%	9.77%
20220520	1.98	2.03	1.96	1.99	0%	-0.5%	3.11%	576441	1.1508	74.86	2	2.04%	1.99	17.06%	1.97	17.26%	1.93	12.87%	9.12%
20220519	1.94	2.02	1.92	1.99	1.53%	1.02%	3.65%	583052	1.1504	77.36	1.97	0.51%	1.97	15.88%	1.96	16.67%	1.92	12.28%	8.65%
20220518	1.96	2.03	1.96	1.96	-1.51%	-1.51%	3.16%	557321	1.1072	76.74	1.99	1.53%	1.96	15.29%	1.94	15.48%	1.9	11.11%	8.3%
20220517	1.91	2.07	1.88	1.99	4.19%	1.53%	5.29%	904307	1.7768	124.59	1.96	0%	1.94	14.12%	1.92	14.29%	1.89	10.53%	8.25%
20220516	1.95	1.95	1.9	1.91	0%	-0.52%	2.69%	341053	0.6532	49.3	1.92	-2.04%	1.92	12.94%	1.9	13.1%	1.86	8.77%	8.42%
20220513	1.91	1.94	1.89	1.91	-0.52%	0%	3.24%	457136	0.8722	64.18	1.91	-2.55%	1.9	11.76%	1.88	11.9%	1.85	8.19%	8.83%
20220512	1.86	1.98	1.86	1.92	4.35%	-0.52%	4.35%	897075	1.7289	127.2	1.93	-1.53%	1.89	11.18%	1.87	11.31%	1.84	7.6%	9.42%
20220511	1.84	1.89	1.83	1.84	0.55%	-1.6%	1.1%	576943	1.0773	82.9	1.87	-4.59%	1.84	8.24%	1.84	9.52%	1.82	6.43%	10.29%
20220510	1.81	1.84	1.79	1.83	0.55%	0.55%	0.55%	336726	0.6141	47.77	1.82	-7.14%	1.81	6.47%	1.83	8.93%	1.82	6.43%	11.29%
20220509	1.81	1.83	1.8	1.82	0.55%	0%	-0.55%	267678	0.486	36.58	1.82	-7.14%	1.82	7.06%	1.82	8.33%	1.83	7.02%	12.28%
20220506	1.81	1.82	1.78	1.81	-1.09%	0.56%	-2.16%	360381	0.6493	47	1.8	-8.16%	1.83	7.65%	1.8	7.14%	1.85	8.19%	13.22%
20220505	1.82	1.87	1.82	1.83	-0.54%	-0.54%	-1.61%	383018	0.7064	49.64	1.84	-6.12%	1.82	7.06%	1.8	7.14%	1.86	8.77%	14.03%
20220429	1.82	1.86	1.81	1.84	4.55%	0%	-2.65%	512243	0.9409	62.76	1.84	-6.12%	1.8	5.88%	1.8	7.14%	1.89	10.53%	14.79%
20220428	1.78	1.81	1.76	1.76	-2.22%	-1.12%	-8.33%	429843	0.7663	45.58	1.78	-9.18%	1.78	4.71%	1.81	7.74%	1.92	12.28%	15.38%
20220427	1.73	1.82	1.7	1.8	2.27%	1.69%	-6.74%	562362	0.9934	57.14	1.77	-9.69%	1.8	5.88%	1.84	9.52%	1.93	12.87%	15.73%
20220426	1.81	1.84	1.74	1.76	-1.12%	-1.68%	-9.74%	486728	0.8733	45.45	1.79	-8.67%	1.84	8.24%	1.88	11.9%	1.95	14.04%	16.02%
20220425	1.88	1.9	1.77	1.78	-6.32%	-2.73%	-10.55%	618706	1.1329	48.69	1.83	-6.63%	1.88	10.59%	1.92	14.29%	1.99	16.37%	16.25%
20220422	1.85	1.93	1.85	1.9	1.06%	0%	-4.52%	493977	0.9374	40.78	1.9	-3.06%	1.93	13.53%	1.96	16.67%	1.99	16.37%	16.08%
20220421	1.94	1.96	1.86	1.88	-3.09%	-1.57%	-5.53%	546849	1.0432	45.78	1.91	-2.55%	1.96	15.29%	2	19.05%	1.99	16.37%	16.08%
20220420	1.98	2.01	1.93	1.94	-2.02%	-1.52%	-2.51%	515593	1.0162	45.58	1.97	0.51%	2	17.65%	2	19.05%	1.99	16.37%	16.14%
20220419	2.01	2.02	1.97	1.98	-1.49%	-0.5%	-0.5%	534622	1.0641	48.22	1.99	1.53%	2.02	18.82%	1.99	18.45%	1.99	16.37%	16.25%
20220418	1.98	2.09	1.98	2.01	0%	-0.99%	1.01%	724785	1.4687	67.64	2.03	3.57%	2.01	18.24%	2.02	20.24%	1.99	16.37%	16.43%
20220415	1.92	2.11	1.91	2.01	3.61%	-0.5%	1.01%	1362839	2.7594	131.98	2.02	3.06%	1.99	17.06%	2	19.05%	1.99	16.37%	16.55%
20220414	1.97	1.98	1.93	1.94	-2.02%	-0.51%	-2.02%	687707	1.3421	71.31	1.95	-0.51%	2.01	18.24%	1.99	18.45%	1.98	15.79%	16.66%
20220413	2.01	2.03	1.94	1.98	-3.88%	0.51%	0%	1429664	2.8205	155.31	1.97	0.51%	2	17.65%	1.99	18.45%	1.98	15.79%	16.9%
20220412	1.81	2.17	1.81	2.06	13.81%	0.49%	3.52%	2401301	4.9284	301.73	2.05	4.59%	2	17.65%	1.99	18.45%	1.99	16.37%	17.13%
20220411	1.88	1.9	1.8	1.81	-4.74%	-1.63%	-7.65%	462678	0.8501	69.11	1.84	-6.12%	1.88	10.59%	1.92	14.29%	1.96	14.62%	17.37%
20220408	1.93	1.93	1.88	1.9	-1.04%	0%	-4.52%	388552	0.7373	59.79	1.9	-3.06%	1.93	13.53%	1.94	15.48%	1.99	16.37%	17.78%
20220401	1.93	1.95	1.92	1.94	-0.51%	0%	-3%	284234	0.5505	43.58	1.94	-1.02%	1.96	15.29%	1.96	16.67%	2	16.96%	18.01%
20220331	1.97	1.98	1.94	1.95	-1.52%	-0.51%	-2.99%	405149	0.7923	62.08	1.96	0%	1.96	15.29%	1.97	17.26%	2.01	17.54%	18.24%
20220330	1.96	1.99	1.95	1.98	1.54%	0.51%	-1.98%	360222	0.71	54.41	1.97	0.51%	1.96	15.29%	1.98	17.86%	2.02	18.13%	18.54%
20220329	1.96	1.98	1.94	1.95	-1.02%	0%	-2.99%	338549	0.6617	49.07	1.95	-0.51%	1.97	15.88%	2	19.05%	2.01	17.54%	18.95%
20220328	1.97	2	1.95	1.97	-0.51%	0%	-1.99%	341671	0.6725	48.53	1.97	0.51%	1.99	17.06%	2.02	20.24%	2.01	17.54%	19.65%
20220325	1.99	2.01	1.98	1.98	-1%	-0.5%	-1.98%	341485	0.6811	48.67	1.99	1.53%	2.02	18.82%	2.04	21.43%	2.02	18.13%	20.58%
20220324	2.04	2.05	1.99	2	-2.44%	-0.5%	-0.99%	494459	0.994	69.47	2.01	2.55%	2.04	20%	2.04	21.43%	2.02	18.13%	21.52%
20220323	2.05	2.07	2.03	2.05	-0.49%	0%	0.99%	436307	0.8956	61.58	2.05	4.59%	2.06	21.18%	2.05	22.02%	2.03	18.71%	22.46%
20220322	2.05	2.09	2.05	2.06	0%	-0.48%	1.48%	426100	0.8814	59.89	2.07	5.61%	2.05	20.59%	2.03	20.83%	2.03	18.71%	23.45%
20220321	2.03	2.09	2.02	2.06	1.98%	0%	1.48%	503444	1.0373	70.51	2.06	5.1%	2.04	20%	2.01	19.64%	2.03	18.71%	24.5%
20220318	2	2.03	1.99	2.02	0.5%	0%	-0.98%	337565	0.6806	45.79	2.02	3.06%	2	17.65%	2	19.05%	2.04	19.3%	25.61%
20220317	2.02	2.06	2.01	2.01	0.5%	-0.99%	-2.43%	531487	1.0788	68.97	2.03	3.57%	1.99	17.06%	2.01	19.64%	2.06	20.47%	26.67%
20220316	1.95	2.01	1.9	2	3.09%	2.04%	-4.31%	583548	1.1462	68.43	1.96	0%	1.99	17.06%	2.02	20.24%	2.09	22.22%	27.54%
20220315	2.02	2.02	1.93	1.94	-3.96%	-2.02%	-8.92%	522618	1.035	58.07	1.98	1.02%	2.02	18.82%	2.04	21.43%	2.13	24.56%	28.19%
20220311	2.06	2.09	2.02	2.08	-0.48%	1.46%	-4.15%	394782	0.8097	46.16	2.05	4.59%	2.06	21.18%	2.08	23.81%	2.17	26.9%	28.48%
20220310	2.08	2.13	2.07	2.09	1.95%	0%	-4.13%	474740	0.9939	56.86	2.09	6.63%	2.07	21.76%	2.11	25.6%	2.18	27.49%	28.54%
20220309	2.08	2.09	1.96	2.05	-0.97%	0.49%	-5.96%	604290	1.2301	68.78	2.04	4.08%	2.08	22.35%	2.14	27.38%	2.18	27.49%	28.6%
20220308	2.14	2.14	2.05	2.07	-2.36%	-0.96%	-5.91%	511673	1.0693	61.49	2.09	6.63%	2.14	25.88%	2.2	30.95%	2.2	28.65%	28.71%
20220307	2.16	2.16	2.11	2.12	-2.3%	-0.93%	-4.07%	409365	0.8749	50.36	2.14	9.18%	2.2	29.41%	2.23	32.74%	2.21	29.24%	28.77%
20220304	2.22	2.23	2.16	2.17	-2.69%	-0.91%	-2.25%	543821	1.1904	67.25	2.19	11.73%	2.24	31.76%	2.23	32.74%	2.22	29.82%	29.06%
20220303	2.29	2.29	2.22	2.23	-1.76%	-0.45%	0.45%	650016	1.457	84.64	2.24	14.29%	2.26	32.94%	2.23	32.74%	2.22	29.82%	29.71%
20220302	2.21	2.31	2.19	2.27	1.79%	0%	2.71%	964695	2.1874	130.01	2.27	15.82%	2.24	31.76%	2.22	32.14%	2.21	29.24%	30.7%
20220301	2.23	2.32	2.2	2.23	3.24%	-0.89%	1.36%	985471	2.2198	143.8	2.25	14.8%	2.21	30%	2.2	30.95%	2.2	28.65%	32.05%
20220228	2.16	2.17	2.12	2.16	0.47%	0.47%	-0.92%	351109	0.7533	53.56	2.15	9.69%	2.16	27.06%	2.18	29.76%	2.18	27.49%	33.69%
20220225	2.13	2.18	2.13	2.15	0.94%	-0.46%	-1.38%	346168	0.7477	53.26	2.16	10.2%	2.17	27.65%	2.19	30.36%	2.18	27.49%	35.67%
20220224	2.19	2.22	2.1	2.13	-3.18%	-1.39%	-2.74%	647856	1.3983	98.09	2.16	10.2%	2.19	28.82%	2.19	30.36%	2.19	28.07%	37.95%
20220223	2.2	2.22	2.18	2.2	0.46%	0%	0%	335019	0.7373	53.53	2.2	12.24%	2.21	30%	2.2	30.95%	2.2	28.65%	40.29%
20220222	2.22	2.25	2.18	2.19	-1.79%	-0.9%	-0.9%	474259	1.0501	74.18	2.21	12.76%	2.2	29.41%	2.19	30.36%	2.21	29.24%	42.69%
20220221	2.18	2.24	2.17	2.23	1.83%	0.9%	-1.33%	543604	1.2036	81.21	2.21	12.76%	2.19	28.82%	2.18	29.76%	2.26	32.16%	45.09%
20220218	2.16	2.19	2.14	2.19	0%	0.92%	-6.01%	325077	0.7046	44.06	2.17	10.71%	2.18	28.24%	2.17	29.17%	2.33	36.26%	47.19%
20220217	2.15	2.23	2.15	2.19	0.92%	0%	-8.37%	487192	1.0669	61.12	2.19	11.73%	2.17	27.65%	2.18	29.76%	2.39	39.77%	48.83%
20220216	2.15	2.19	2.14	2.17	1.4%	0%	-11.07%	368733	0.7995	42.81	2.17	10.71%	2.17	27.65%	2.2	30.95%	2.44	42.69%	50.06%
20220215	2.17	2.19	2.12	2.14	-1.38%	-0.93%	-13.71%	393161	0.8474	42.31	2.16	10.2%	2.19	28.82%	2.22	32.14%	2.48	45.03%	50.94%
20220214	2.18	2.21	2.16	2.17	-1.36%	-0.46%	-13.89%	333603	0.7277	33.16	2.18	11.22%	2.22	30.59%	2.33	38.69%	2.52	47.37%	51.58%
20220211	2.25	2.26	2.19	2.2	-1.79%	-0.9%	-14.4%	435143	0.964	37.26	2.22	13.27%	2.24	31.76%	2.44	45.24%	2.57	50.29%	51.93%
20220210	2.26	2.28	2.23	2.24	-1.32%	-0.44%	-13.51%	407411	0.9159	33.36	2.25	14.8%	2.39	40.59%	2.51	49.4%	2.59	51.46%	51.81%
20220209	2.24	2.3	2.22	2.27	1.34%	0.44%	-13.03%	494984	1.121	36.45	2.26	15.31%	2.52	48.24%	2.56	52.38%	2.61	52.63%	51.52%
20211203	2.58	2.6	2.56	2.57	-0.77%	-0.39%	-1.91%	665456	1.7139	54.59	2.58	31.63%	2.6	52.94%	2.61	55.36%	2.62	53.22%	50.99%
20211202	2.62	2.67	2.59	2.59	-1.15%	-1.52%	-1.15%	903325	2.3735	76.24	2.63	34.18%	2.62	54.12%	2.62	55.95%	2.62	53.22%	50.41%
20211201	2.58	2.63	2.56	2.62	1.16%	0.77%	0.38%	834797	2.1707	69.33	2.6	32.65%	2.61	53.53%	2.64	57.14%	2.61	52.63%	49.77%
20211130	2.63	2.67	2.57	2.59	-0.77%	-1.15%	-0.38%	873841	2.2869	70.99	2.62	33.67%	2.63	54.71%	2.63	56.55%	2.6	52.05%	49.12%
20211129	2.6	2.64	2.56	2.61	-1.14%	0.38%	0.77%	825866	2.1503	68.06	2.6	32.65%	2.65	55.88%	2.63	56.55%	2.59	51.46%	48.48%
20211126	2.66	2.7	2.62	2.64	0%	-0.75%	1.93%	1041070	2.7664	88.91	2.66	35.71%	2.64	55.29%	2.63	56.55%	2.59	51.46%	47.89%
20211125	2.65	2.75	2.62	2.64	3.13%	-1.49%	2.33%	1737683	4.6514	152.03	2.68	36.73%	2.63	54.71%	2.61	55.36%	2.58	50.88%	47.25%
20211124	2.6	2.61	2.55	2.56	-2.29%	-0.39%	0.39%	990848	2.5468	92.51	2.57	31.12%	2.59	52.35%	2.58	53.57%	2.55	49.12%	46.55%
20211123	2.55	2.7	2.54	2.62	2.75%	-0.38%	3.15%	1607424	4.2211	159.44	2.63	34.18%	2.59	52.35%	2.57	52.98%	2.54	48.54%	45.96%
20211122	2.52	2.57	2.51	2.55	0.79%	0.39%	1.19%	691461	1.7575	71.83	2.54	29.59%	2.54	49.41%	2.53	50.6%	2.52	47.37%	45.44%
20211119	2.55	2.55	2.51	2.53	0%	0%	0.4%	573502	1.4503	55.91	2.53	29.08%	2.54	49.41%	2.53	50.6%	2.52	47.37%	45.03%
20211118	2.55	2.6	2.52	2.53	-1.56%	-0.78%	0.8%	999464	2.5514	98.66	2.55	30.1%	2.53	48.82%	2.53	50.6%	2.51	46.78%	44.62%
20211117	2.47	2.57	2.46	2.57	3.63%	1.58%	2.8%	1213946	3.0747	125.37	2.53	29.08%	2.53	48.82%	2.52	50%	2.5	46.2%	44.27%
20211116	2.53	2.55	2.47	2.48	-1.98%	-1.2%	-0.4%	664869	1.6675	72.28	2.51	28.06%	2.52	48.24%	2.5	48.81%	2.49	45.61%	43.97%
20211115	2.54	2.56	2.51	2.53	0%	0%	1.61%	660650	1.6725	70.14	2.53	29.08%	2.51	47.65%	2.51	49.4%	2.49	45.61%	43.8%
20211112	2.49	2.57	2.47	2.53	2.02%	0.8%	2.02%	893964	2.2462	94.37	2.51	28.06%	2.5	47.06%	2.5	48.81%	2.48	45.03%	43.62%
20211111	2.47	2.52	2.47	2.48	0%	-0.4%	0.81%	635374	1.5852	68.35	2.49	27.04%	2.5	47.06%	2.49	48.21%	2.46	43.86%	43.56%
20211110	2.48	2.51	2.45	2.48	-0.8%	0.4%	1.22%	604228	1.4929	64.35	2.47	26.02%	2.5	47.06%	2.48	47.62%	2.45	43.27%	43.74%
20211109	2.54	2.55	2.48	2.5	-1.57%	-0.4%	2.04%	880501	2.2126	95.07	2.51	28.06%	2.49	46.47%	2.47	47.02%	2.45	43.27%	44.09%
20211108	2.41	2.63	2.38	2.54	5.83%	1.6%	3.67%	1290173	3.2297	139.81	2.5	27.55%	2.47	45.29%	2.47	47.02%	2.45	43.27%	44.5%
20211105	2.43	2.45	2.38	2.4	-1.64%	-0.83%	-2.04%	567913	1.3721	58.81	2.42	23.47%	2.43	42.94%	2.45	45.83%	2.45	43.27%	44.97%
20211104	2.43	2.48	2.42	2.44	0.41%	-0.41%	-0.41%	496538	1.2154	52.48	2.45	25%	2.46	44.71%	2.44	45.24%	2.45	43.27%	45.55%
20211103	2.5	2.5	2.4	2.43	-2.02%	0%	-0.82%	667485	1.6208	68.14	2.43	23.98%	2.46	44.71%	2.42	44.05%	2.45	43.27%	46.26%
20211102	2.48	2.55	2.43	2.48	0.81%	0%	0.81%	983923	2.4419	104.29	2.48	26.53%	2.44	43.53%	2.43	44.64%	2.46	43.86%	47.07%
20211101	2.39	2.5	2.37	2.46	2.5%	0.41%	0%	664584	1.6297	73.2	2.45	25%	2.39	40.59%	2.43	44.64%	2.46	43.86%	47.89%
20211029	2.33	2.41	2.31	2.4	3.45%	1.27%	-2.83%	691085	1.635	73.06	2.37	20.92%	2.39	40.59%	2.44	45.24%	2.47	44.44%	48.83%
20211028	2.39	2.43	2.32	2.32	-4.13%	-1.28%	-6.83%	677334	1.5939	69.61	2.35	19.9%	2.44	43.53%	2.46	46.43%	2.49	45.61%	49.82%
20211027	2.43	2.52	2.41	2.42	-1.63%	-1.63%	-3.59%	637348	1.5667	69.62	2.46	25.51%	2.48	45.88%	2.48	47.62%	2.51	46.78%	50.82%
20211026	2.5	2.57	2.46	2.46	-3.53%	-1.99%	-2.38%	813442	2.0402	91.53	2.51	28.06%	2.48	45.88%	2.49	48.21%	2.52	47.37%	51.81%
20211025	2.4	2.62	2.32	2.55	4.94%	2.82%	0.79%	1394822	3.458	158.3	2.48	26.53%	2.47	45.29%	2.49	48.21%	2.53	47.95%	52.87%
20211022	2.45	2.48	2.42	2.43	-1.22%	-0.41%	-4.71%	492515	1.2036	60.1	2.44	24.49%	2.48	45.88%	2.51	49.4%	2.55	49.12%	53.98%
20211021	2.53	2.53	2.45	2.46	-2.77%	-0.81%	-4.28%	741771	1.8401	90.43	2.48	26.53%	2.52	48.24%	2.53	50.6%	2.57	50.29%	55.15%
20211020	2.56	2.57	2.5	2.53	-0.78%	0%	-2.32%	495131	1.2503	61.91	2.53	29.08%	2.55	50%	2.55	51.79%	2.59	51.46%	56.49%
20211019	2.55	2.6	2.54	2.55	-0.39%	-0.78%	-1.92%	501879	1.2892	59.31	2.57	31.12%	2.55	50%	2.57	52.98%	2.6	52.05%	57.84%
20211018	2.51	2.6	2.48	2.56	1.59%	0.79%	-2.29%	686655	1.7456	78.79	2.54	29.59%	2.56	50.59%	2.57	52.98%	2.62	53.22%	59.12%
20211015	2.61	2.61	2.51	2.52	-3.45%	-0.79%	-4.55%	848488	2.1533	90.98	2.54	29.59%	2.58	51.76%	2.59	54.17%	2.64	54.39%	60.23%
20211014	2.63	2.64	2.59	2.61	-1.14%	0%	-1.88%	459343	1.1996	49.86	2.61	33.16%	2.61	53.53%	2.63	56.55%	2.66	55.56%	61.23%
20211013	2.6	2.65	2.58	2.64	1.93%	0.76%	-1.49%	516946	1.3534	52.33	2.62	33.67%	2.61	53.53%	2.63	56.55%	2.68	56.73%	62.16%
20211012	2.64	2.64	2.55	2.59	-1.15%	0%	-4.07%	616013	1.596	58.8	2.59	32.14%	2.63	54.71%	2.64	57.14%	2.7	57.89%	62.98%
20211011	2.66	2.69	2.61	2.62	-2.24%	-0.38%	-3.68%	623868	1.6409	54.95	2.63	34.18%	2.65	55.88%	2.66	58.33%	2.72	59.06%	63.68%
20211008	2.67	2.72	2.65	2.68	1.13%	0.37%	-2.55%	570208	1.5246	43.48	2.67	36.22%	2.65	55.88%	2.68	59.52%	2.75	60.82%	64.15%
20210930	2.6	2.68	2.59	2.65	2.32%	0%	-5.36%	636324	1.6876	40.33	2.65	35.2%	2.66	56.47%	2.69	60.12%	2.8	63.74%	64.21%
20210929	2.7	2.71	2.58	2.59	-4.78%	-1.89%	-8.16%	1058852	2.7903	57.87	2.64	34.69%	2.69	58.24%	2.71	61.31%	2.82	64.91%	63.68%
20210928	2.76	2.77	2.7	2.72	-0.37%	0%	-3.55%	627475	1.7083	33.88	2.72	38.78%	2.72	60%	2.74	63.1%	2.82	64.91%	62.87%
20210927	2.69	2.78	2.66	2.73	1.49%	0%	-2.85%	1194230	3.2571	61.71	2.73	39.29%	2.73	60.59%	2.75	63.69%	2.81	64.33%	62.1%
20210924	2.75	2.75	2.67	2.69	-1.82%	-0.37%	-4.27%	942993	2.5454	47.05	2.7	37.76%	2.75	61.76%	2.79	66.07%	2.81	64.33%	61.46%
20210923	2.79	2.8	2.72	2.74	-1.44%	-0.36%	-2.84%	1090455	3.0037	52.64	2.75	40.31%	2.77	62.94%	2.85	69.64%	2.82	64.91%	60.99%
20210922	2.78	2.82	2.76	2.78	-1.77%	-0.36%	-1.42%	944669	2.634	44.89	2.79	42.35%	2.82	65.88%	2.87	70.83%	2.82	64.91%	60.47%
20210917	2.78	2.83	2.69	2.83	1.8%	2.17%	0.35%	1554139	4.3115	68.21	2.77	41.33%	2.88	69.41%	2.85	69.64%	2.82	64.91%	59.88%
20210916	2.94	2.95	2.77	2.78	-5.44%	-2.46%	-0.71%	2397397	6.8425	106.05	2.85	45.41%	2.89	70%	2.85	69.64%	2.8	63.74%	59.36%
20210915	2.85	3.07	2.82	2.94	2.44%	-0.34%	6.52%	2812328	8.3081	133.76	2.95	50.51%	2.87	68.82%	2.83	68.45%	2.76	61.4%	59.18%
20210914	2.79	2.97	2.74	2.87	2.87%	0.35%	5.9%	2814411	8.0576	135.76	2.86	45.92%	2.79	64.12%	2.79	66.07%	2.71	58.48%	59.41%
20210913	2.7	2.82	2.66	2.79	2.95%	1.45%	4.1%	1815330	4.9951	86.71	2.75	40.31%	2.74	61.18%	2.77	64.88%	2.68	56.73%	59.77%
20210910	2.74	2.78	2.67	2.71	-1.09%	-0.37%	0.74%	1497843	4.0736	68.21	2.72	38.78%	2.76	62.35%	2.79	66.07%	2.69	57.31%	60.23%
20210909	2.8	2.81	2.72	2.74	-2.14%	-0.36%	1.48%	1659677	4.5696	70.71	2.75	40.31%	2.79	64.12%	2.75	63.69%	2.7	57.89%	60.52%
20210908	2.77	2.87	2.76	2.8	-1.06%	0%	2.56%	1967033	5.5077	76.41	2.8	42.86%	2.81	65.29%	2.69	60.12%	2.73	59.65%	60.52%
20210907	2.84	2.89	2.79	2.83	0.35%	0%	3.66%	1631878	4.6177	60.79	2.83	44.39%	2.73	60.59%	2.64	57.14%	2.73	59.65%	60%
20210906	2.9	2.95	2.73	2.82	-2.42%	0.36%	3.68%	2555642	7.1722	89.39	2.81	43.37%	2.62	54.12%	2.61	55.36%	2.72	59.06%	59.3%
20210729	2.44	2.65	2.44	2.57	6.64%	0.39%	-5.86%	2199771	5.6227	66.23	2.56	30.61%	2.51	47.65%	2.61	55.36%	2.73	59.65%	58.54%
20210728	2.39	2.54	2.3	2.41	-1.23%	-0.82%	-13%	1823039	4.4309	46.87	2.43	23.98%	2.55	50%	2.67	58.93%	2.77	61.99%	57.37%
20210727	2.64	2.66	2.43	2.44	-8.27%	-3.94%	-12.86%	2184122	5.5492	50.36	2.54	29.59%	2.67	57.06%	2.76	64.29%	2.8	63.74%	55.32%
20210726	2.72	2.75	2.52	2.66	-2.21%	0.76%	-3.97%	2393389	6.3146	54.97	2.64	34.69%	2.76	62.35%	2.79	66.07%	2.77	61.99%	52.05%
20210723	2.8	2.9	2.72	2.72	-2.51%	-3.2%	-1.45%	2531951	7.1046	63.12	2.81	43.37%	2.84	67.06%	2.79	66.07%	2.76	61.4%	48.54%
20210722	2.84	2.91	2.76	2.79	-4.78%	-0.71%	1.82%	3190318	8.9799	82.38	2.81	43.37%	2.82	65.88%	2.8	66.67%	2.74	60.23%	44.97%
20210721	2.74	3.05	2.7	2.93	6.93%	1.38%	8.52%	4163901	12.0261	113.8	2.89	47.45%	2.78	63.53%	2.83	68.45%	2.7	57.89%	41.46%
20210720	2.7	2.86	2.62	2.74	2.62%	0%	3.79%	3422812	9.3915	94.49	2.74	39.8%	2.76	62.35%	2.82	67.86%	2.64	54.39%	38.07%
20210719	2.75	2.79	2.6	2.67	-3.96%	0%	2.3%	3328511	8.8877	96.77	2.67	36.22%	2.83	66.47%	2.76	64.29%	2.61	52.63%	35.09%
20210716	2.91	3.06	2.76	2.78	-4.47%	-2.46%	7.34%	4148462	11.8348	138.46	2.85	45.41%	2.86	68.24%	2.74	63.1%	2.59	51.46%	32.46%
20210715	2.7	3.08	2.7	2.91	3.93%	-0.34%	15.02%	5222281	15.2532	202.22	2.92	48.98%	2.76	62.35%	2.68	59.52%	2.53	47.95%	29.94%
20210714	2.79	3.15	2.62	2.8	3.7%	-1.06%	15.7%	7108045	20.0831	324.74	2.83	44.39%	2.63	54.71%	2.54	51.19%	2.42	41.52%	27.72%
20210713	2.25	2.7	2.24	2.7	20%	10.66%	20.54%	4195092	10.2525	237.95	2.44	24.49%	2.36	38.82%	2.31	37.5%	2.24	30.99%	26.14%
20210712	2.27	2.35	2.24	2.25	0.9%	-1.32%	3.69%	1752123	3.9968	115.07	2.28	16.33%	2.26	32.94%	2.23	32.74%	2.17	26.9%	25.56%
20210709	2.21	2.29	2.19	2.23	-0.45%	-0.45%	3.72%	1579551	3.5416	107.97	2.24	14.29%	2.23	31.18%	2.2	30.95%	2.15	25.73%	25.38%
20210708	2.26	2.35	2.19	2.24	0.45%	-0.88%	4.67%	2505007	5.659	178.27	2.26	15.31%	2.21	30%	2.17	29.17%	2.14	25.15%	25.27%
20210707	2.08	2.29	2.07	2.23	7.21%	1.83%	5.19%	2614059	5.7372	192.05	2.19	11.73%	2.15	26.47%	2.12	26.19%	2.12	23.98%	25.21%
20210706	2.12	2.14	2.05	2.08	-1.42%	-0.48%	-2.35%	882525	1.8415	60.08	2.09	6.63%	2.07	21.76%	2.06	22.62%	2.13	24.56%	25.21%
20210705	2.03	2.13	2.03	2.11	3.94%	0.96%	-2.31%	1204547	2.5164	66.44	2.09	6.63%	2.05	20.59%	2.06	22.62%	2.16	26.32%	24.91%
20210702	2.01	2.07	1.99	2.03	0.5%	0.5%	-6.02%	885986	1.7912	45.05	2.02	3.06%	2.04	20%	2.06	22.62%	2.16	26.32%	24.04%
20210701	2.06	2.07	2	2.02	-2.42%	-0.49%	-6.05%	820777	1.6682	42.05	2.03	3.57%	2.06	21.18%	2.08	23.81%	2.15	25.73%	23.04%
20210630	2.05	2.08	2.04	2.07	0.98%	0.49%	-3.72%	642737	1.327	33.7	2.06	5.1%	2.09	22.94%	2.12	26.19%	2.15	25.73%	22.11%
20210629	2.11	2.12	2.04	2.05	-2.84%	-0.97%	-4.21%	917279	1.8987	47	2.07	5.61%	2.1	23.53%	2.17	29.17%	2.14	25.15%	21.17%
20210628	2.11	2.15	2.09	2.11	0.48%	-0.47%	-1.4%	975624	2.0662	51.03	2.12	8.16%	2.14	25.88%	2.2	30.95%	2.14	25.15%	20.29%
20210625	2.14	2.18	2.09	2.1	-1.87%	-0.47%	-1.41%	1174053	2.4829	62.57	2.11	7.65%	2.2	29.41%	2.19	30.36%	2.13	24.56%	19.41%
20210624	2.24	2.25	2.13	2.14	-4.89%	-1.83%	0.47%	1741052	3.7886	98.67	2.18	11.22%	2.23	31.18%	2.18	29.76%	2.13	24.56%	18.65%
20210623	2.23	2.34	2.18	2.25	-0.44%	0%	6.13%	2899392	6.5136	179.95	2.25	14.8%	2.2	29.41%	2.17	29.17%	2.12	23.98%	17.89%
20210622	2.07	2.45	2.07	2.26	8.65%	1.35%	8.65%	4061832	9.0685	294.85	2.23	13.78%	2.15	26.47%	2.12	26.19%	2.08	21.64%	17.19%
20210621	1.99	2.17	1.98	2.08	4%	0.48%	3.48%	2125924	4.4029	191.17	2.07	5.61%	2.03	19.41%	2.02	20.24%	2.01	17.54%	16.72%
20210618	1.97	2.02	1.95	2	1.52%	1.01%	0.5%	858505	1.6992	83.66	1.98	1.02%	1.99	17.06%	1.99	18.45%	1.99	16.37%	16.66%
20210617	1.99	2	1.96	1.97	-1.5%	0%	-1.01%	697973	1.3774	70.51	1.97	0.51%	2	17.65%	1.99	18.45%	1.99	16.37%	16.72%
20210616	1.98	2.04	1.96	2	0.5%	0%	0.5%	1170004	2.3404	121.81	2	2.04%	2	17.65%	1.99	18.45%	1.99	16.37%	16.84%
20210615	2.01	2.07	1.98	1.99	2.05%	-1%	0%	990200	1.991	109.11	2.01	2.55%	1.99	17.06%	1.99	18.45%	1.99	16.37%	17.02%
20210611	1.98	1.98	1.95	1.95	-1.52%	-0.51%	-2.01%	642647	1.2616	71.68	1.96	0%	1.98	16.47%	1.98	17.86%	1.99	16.37%	17.19%
20210610	1.99	2	1.97	1.98	-1%	0%	-1%	604167	1.1973	65.67	1.98	1.02%	1.98	16.47%	1.99	18.45%	2	16.96%	17.31%
20210609	1.97	2.02	1.96	2	1.52%	0.5%	0%	798146	1.59	86.85	1.99	1.53%	1.98	16.47%	1.99	18.45%	2	16.96%	17.37%
20210608	1.98	1.99	1.96	1.97	-0.51%	0%	-1.5%	543493	1.0722	60.46	1.97	0.51%	1.99	17.06%	1.99	18.45%	2	16.96%	17.37%
20210607	2	2.02	1.97	1.98	-1.49%	0%	-1%	677318	1.3438	75.65	1.98	1.02%	1.99	17.06%	1.99	18.45%	2	16.96%	17.37%
20210604	1.97	2.02	1.96	2.01	1.52%	0.5%	0.5%	839255	1.6812	95.51	2	2.04%	1.99	17.06%	2	19.05%	2	16.96%	17.31%
20210603	1.98	2.01	1.96	1.98	0.51%	0%	-1%	465605	0.9242	53.1	1.98	1.02%	1.99	17.06%	2.01	19.64%	2	16.96%	17.25%
20210602	2	2	1.96	1.97	-1.5%	-0.51%	-1.99%	532483	1.0555	58.25	1.98	1.02%	2	17.65%	2.01	19.64%	2.01	17.54%	17.13%
20210601	2.02	2.03	1.98	2	-0.99%	0%	-0.99%	687799	1.3759	69.3	2	2.04%	2.02	18.82%	2.01	19.64%	2.02	18.13%	16.9%
20210531	2.02	2.06	2.01	2.02	0%	-0.49%	0%	663031	1.3437	64.48	2.03	3.57%	2.02	18.82%	2.01	19.64%	2.02	18.13%	16.49%
20210528	2	2.07	1.99	2.02	0.5%	-0.49%	0.5%	932084	1.8933	91.88	2.03	3.57%	2.01	18.24%	2	19.05%	2.01	17.54%	16.02%
20210527	1.99	2.03	1.97	2.01	1.01%	0%	0%	633114	1.2714	63.01	2.01	2.55%	1.99	17.06%	2	19.05%	2.01	17.54%	15.61%
20210526	1.98	2.01	1.96	1.99	0.51%	0.51%	-0.5%	512132	1.0163	49.18	1.98	1.02%	1.98	16.47%	2	19.05%	2	16.96%	15.2%
20210525	1.99	2	1.95	1.98	0%	0.51%	-1%	558184	1.1021	53.78	1.97	0.51%	1.99	17.06%	2.02	20.24%	2	16.96%	14.91%
20210524	1.99	2.02	1.97	1.98	-1%	-0.5%	-0.5%	595944	1.1834	57.27	1.99	1.53%	2.01	18.24%	2.03	20.83%	1.99	16.37%	14.68%
20210521	2	2.08	1.98	2	-0.5%	-0.99%	0.5%	735520	1.4841	71.11	2.02	3.06%	2.03	19.41%	2.02	20.24%	1.99	16.37%	14.68%
20210520	2.06	2.07	2	2.01	-2.43%	-0.99%	1.52%	808364	1.6401	78.06	2.03	3.57%	2.04	20%	2.01	19.64%	1.98	15.79%	14.8%
20210519	2	2.09	1.98	2.06	1.98%	0.98%	4.57%	1365354	2.788	137.04	2.04	4.08%	2.02	18.82%	2	19.05%	1.97	15.2%	14.97%
20210518	1.96	2.13	1.95	2.02	3.06%	-0.49%	3.59%	1161689	2.3616	127.98	2.03	3.57%	1.99	17.06%	1.97	17.26%	1.95	14.04%	15.2%
20210517	2	2	1.94	1.96	-1.01%	0%	1.03%	567118	1.11	62.72	1.96	0%	1.96	15.29%	1.94	15.48%	1.94	13.45%	15.55%
20210514	1.96	1.98	1.94	1.98	0.51%	1.02%	2.06%	747358	1.4652	81.33	1.96	0%	1.94	14.12%	1.93	14.88%	1.94	13.45%	15.96%
20210513	1.91	1.98	1.9	1.97	3.14%	1.03%	1.55%	901786	1.7586	98.41	1.95	-0.51%	1.93	13.53%	1.94	15.48%	1.94	13.45%	16.31%
20210512	1.9	1.91	1.89	1.91	-0.52%	0.53%	-2.05%	443060	0.8426	47.56	1.9	-3.06%	1.92	12.94%	1.92	14.29%	1.95	14.04%	16.66%
20210511	1.92	1.94	1.89	1.92	-1.54%	0.52%	-2.04%	666947	1.2732	67.86	1.91	-2.55%	1.94	14.12%	1.93	14.88%	1.96	14.62%	16.9%
20210510	1.92	1.97	1.89	1.95	0%	1.04%	-2.01%	720737	1.3918	67.63	1.93	-1.53%	1.93	13.53%	1.93	14.88%	1.99	16.37%	16.96%
20210507	1.89	2.03	1.88	1.95	3.72%	-0.51%	-2.99%	827484	1.6237	70.67	1.96	0%	1.94	14.12%	1.94	15.48%	2.01	17.54%	16.61%
20210506	1.93	1.93	1.88	1.88	-2.08%	-0.53%	-6.47%	515037	0.9747	43.98	1.89	-3.57%	1.92	12.94%	1.94	15.48%	2.01	17.54%	15.79%
20210430	1.93	1.97	1.91	1.92	0.52%	-1.03%	-4.48%	463078	0.8963	41.25	1.94	-1.02%	1.95	14.71%	1.97	17.26%	2.01	17.54%	14.97%
20210429	1.96	1.97	1.9	1.91	-4.98%	-1.55%	-4.98%	829312	1.605	74.81	1.94	-1.02%	1.95	14.71%	1.99	18.45%	2.01	17.54%	14.21%
20210428	1.95	2.02	1.92	2.01	3.08%	2.03%	0%	723695	1.4282	69.78	1.97	0.51%	1.98	16.47%	2.04	21.43%	2.01	17.54%	13.51%
20210427	1.99	2	1.93	1.95	-2.5%	0%	-2.5%	675626	1.3202	66.57	1.95	-0.51%	2.02	18.82%	2.05	22.02%	2	16.96%	12.81%
20210426	2.04	2.06	1.99	2	-1.96%	-0.99%	0%	795907	1.6053	83.37	2.02	3.06%	2.07	21.76%	2.05	22.02%	2	16.96%	13.16%
20210423	2.1	2.12	2.03	2.04	-2.86%	-0.97%	2.51%	916355	1.8876	102.08	2.06	5.1%	2.08	22.35%	2.04	21.43%	1.99	16.37%	14.27%
20210422	2.04	2.15	2.04	2.1	3.45%	0%	6.6%	1470351	3.0898	176.07	2.1	7.14%	2.05	20.59%	2.02	20.24%	1.97	15.2%	15.97%
20210421	2.05	2.15	2.01	2.03	-3.79%	-1.46%	5.18%	1837014	3.7878	247.63	2.06	5.1%	2	17.65%	1.97	17.26%	1.93	12.87%	18.31%
20210416	1.82	1.87	1.82	1.85	1.65%	0%	-1.07%	438574	0.811	65.64	1.85	-5.61%	1.84	8.24%	1.84	9.52%	1.87	9.36%	21.35%
20210415	1.86	1.86	1.82	1.82	-2.15%	-0.55%	-2.67%	295904	0.542	44.79	1.83	-6.63%	1.83	7.65%	1.85	10.12%	1.87	9.36%	25.2%
20210414	1.82	1.86	1.82	1.86	1.64%	1.09%	-1.06%	337398	0.6213	49.97	1.84	-6.12%	1.84	8.24%	1.86	10.71%	1.88	9.94%	29.3%
20210413	1.84	1.85	1.82	1.83	-1.08%	0%	-3.17%	337748	0.6185	46.94	1.83	-6.63%	1.86	9.41%	1.88	11.9%	1.89	10.53%	33.68%
20210412	1.88	1.89	1.84	1.85	-1.6%	-0.54%	-2.12%	425831	0.7915	59.38	1.86	-5.1%	1.88	10.59%	1.89	12.5%	1.89	10.53%	38.54%
20210409	1.87	1.91	1.86	1.88	0.53%	-0.53%	-8.74%	394752	0.7453	46.77	1.89	-3.57%	1.89	11.18%	1.89	12.5%	2.06	20.47%	43.57%
20210408	1.9	1.91	1.87	1.87	-2.09%	-0.53%	-14.61%	447159	0.8408	45.53	1.88	-4.08%	1.9	11.76%	1.88	11.9%	2.19	28.07%	47.66%
20210407	1.9	1.94	1.88	1.91	1.06%	0%	-16.23%	495012	0.945	45.28	1.91	-2.55%	1.89	11.18%	1.89	12.5%	2.28	33.33%	51.05%
20210406	1.85	1.93	1.84	1.89	2.16%	-0.53%	-20.25%	441452	0.8372	34.36	1.9	-3.06%	1.88	10.59%	1.9	13.1%	2.37	38.6%	53.98%
20210402	1.87	1.88	1.83	1.85	-1.6%	0%	-24.49%	457512	0.8464	30.75	1.85	-5.61%	1.88	10.59%	1.9	13.1%	2.45	43.27%	56.37%
20210401	1.9	1.91	1.88	1.88	-0.53%	-0.53%	-25.69%	294910	0.5561	18.19	1.89	-3.57%	1.92	12.94%	2.19	30.36%	2.53	47.95%	58.24%
20210330	1.94	1.94	1.89	1.89	-3.08%	-1.05%	-26.46%	459095	0.8753	26.1	1.91	-2.55%	1.92	12.94%	2.34	39.29%	2.57	50.29%	59.65%
20210329	1.9	1.99	1.9	1.95	2.63%	0%	-25.86%	699017	1.3647	36.7	1.95	-0.51%	2.27	33.53%	2.45	45.83%	2.63	53.8%	60.82%
20210326	1.86	1.91	1.85	1.9	2.15%	1.06%	-30.15%	410152	0.7717	17.46	1.88	-4.08%	2.5	47.06%	2.55	51.79%	2.72	59.06%	61.52%
20201215	2.62	2.63	2.53	2.55	-3.77%	-0.78%	-7.27%	1322909	3.3959	70.52	2.57	31.12%	2.6	52.94%	2.64	57.14%	2.75	60.82%	61.52%
20201214	2.62	2.69	2.6	2.65	1.92%	0.38%	-3.99%	1240783	3.2797	65.09	2.64	34.69%	2.61	53.53%	2.68	59.52%	2.76	61.4%	61.23%
20201211	2.56	2.67	2.53	2.6	0.78%	0%	-6.14%	1248767	3.242	65.09	2.6	32.65%	2.66	56.47%	2.7	60.71%	2.77	61.99%	60.76%
20201210	2.65	2.65	2.49	2.58	-6.18%	-0.77%	-7.19%	1712110	4.4444	89.8	2.6	32.65%	2.71	59.41%	2.75	63.69%	2.78	62.57%	60.17%
20201209	2.77	2.85	2.74	2.75	-1.08%	-1.43%	-1.08%	1431822	3.9972	80.73	2.79	42.35%	2.77	62.94%	2.84	69.05%	2.78	62.57%	59.47%
20201208	2.72	2.83	2.71	2.78	1.83%	0.36%	0.36%	1402830	3.8878	78.94	2.77	41.33%	2.79	64.12%	2.84	69.05%	2.77	61.99%	58.77%
20201207	2.84	2.85	2.71	2.73	-3.53%	-0.73%	-1.44%	1281226	3.528	70.18	2.75	40.31%	2.87	68.82%	2.83	68.45%	2.77	61.99%	58.19%
20201204	2.9	2.92	2.8	2.83	-2.41%	-0.35%	2.17%	1591269	4.5168	87.14	2.84	44.9%	2.87	68.82%	2.82	67.86%	2.77	61.99%	57.72%
20201203	2.88	3.09	2.82	2.9	4.69%	-1.69%	5.45%	2846290	8.3892	153.52	2.95	50.51%	2.84	67.06%	2.8	66.67%	2.75	60.82%	57.43%
20201202	2.73	2.83	2.72	2.77	1.09%	0%	1.84%	1703251	4.7181	80.17	2.77	41.33%	2.74	61.18%	2.71	61.31%	2.72	59.06%	57.37%
20201201	2.65	2.85	2.62	2.74	3.4%	-0.36%	1.48%	2049124	5.631	96.96	2.75	40.31%	2.71	59.41%	2.7	60.71%	2.7	57.89%	57.66%
20201130	2.65	2.72	2.62	2.65	-1.12%	-1.12%	-1.12%	1009548	2.7007	47.39	2.68	36.73%	2.67	57.06%	2.69	60.12%	2.68	56.73%	58.42%
20201127	2.67	2.74	2.63	2.68	-0.74%	0%	0.37%	1090134	2.925	50.64	2.68	36.73%	2.68	57.65%	2.71	61.31%	2.67	56.14%	59.77%
20201126	2.66	2.77	2.56	2.7	1.5%	1.89%	1.5%	1684958	4.464	75.18	2.65	35.2%	2.7	58.82%	2.71	61.31%	2.66	55.56%	61.46%
20201125	2.75	2.77	2.66	2.66	-3.97%	-1.85%	0%	1376221	3.7324	60.17	2.71	38.27%	2.73	60.59%	2.73	62.5%	2.66	55.56%	63.63%
20201124	2.69	2.8	2.68	2.77	2.21%	1.09%	3.75%	1790353	4.9071	78.59	2.74	39.8%	2.72	60%	2.7	60.71%	2.67	56.14%	66.32%
20201123	2.68	2.83	2.65	2.71	0.74%	-1.09%	0.74%	1857376	5.0955	83.3	2.74	39.8%	2.73	60.59%	2.67	58.93%	2.69	57.31%	69.24%
20201120	2.69	2.77	2.63	2.69	-5.28%	0%	-1.1%	2722332	7.326	120.16	2.69	37.24%	2.68	57.65%	2.64	57.14%	2.72	59.06%	72.28%
20201119	2.49	2.99	2.43	2.84	13.15%	3.27%	3.65%	4588999	12.5992	221.94	2.75	40.31%	2.64	55.29%	2.61	55.36%	2.74	60.23%	75.38%
20201118	2.49	2.55	2.45	2.51	-0.4%	0.4%	-9.39%	1578714	3.9398	81.61	2.5	27.55%	2.51	47.65%	2.57	52.98%	2.77	61.99%	78.66%
20201117	2.49	2.58	2.41	2.52	0.8%	0.8%	-10.95%	1817067	4.548	92.97	2.5	27.55%	2.53	48.82%	2.64	57.14%	2.83	65.5%	82.11%
20201116	2.58	2.6	2.48	2.5	-1.19%	-1.19%	-14.09%	1368113	3.4648	69.27	2.53	29.08%	2.62	54.12%	2.73	62.5%	2.91	70.18%	89.01%
20201113	2.65	2.69	2.5	2.53	-4.17%	-1.17%	-14.53%	1773501	4.5423	90.29	2.56	30.61%	2.7	58.82%	2.83	68.45%	2.96	73.1%	96.49%
20201112	2.89	2.91	2.59	2.64	-8.01%	-1.86%	-12.87%	2641081	7.1158	130.83	2.69	37.24%	2.83	66.47%	2.91	73.21%	3.03	77.19%	103.98%
20201111	2.99	2.99	2.85	2.87	-4.97%	-1.03%	-8.01%	1429315	4.1443	80.49	2.9	47.96%	3.02	77.65%	3.04	80.95%	3.12	82.46%	110.88%
20201110	3.15	3.15	3	3.02	-3.21%	-0.98%	-4.73%	1192805	3.6365	70.41	3.05	55.61%	3.07	80.59%	3.1	84.52%	3.17	85.38%	116.78%
20201109	3.02	3.21	2.98	3.12	3.31%	0.32%	-2.8%	1573213	4.8983	95.57	3.11	58.67%	3.09	81.76%	3.13	86.31%	3.21	87.72%	121.93%
20201106	3.13	3.13	3	3.02	-2.89%	-0.66%	-7.08%	1028740	3.1231	62.93	3.04	55.1%	3.1	82.35%	3.12	85.71%	3.25	90.06%	126.2%
20201105	3.14	3.17	3.04	3.11	0%	0.65%	-5.76%	1328989	4.1101	80.58	3.09	57.65%	3.16	85.88%	3.13	86.31%	3.3	92.98%	129.82%
20201104	3.18	3.28	3.08	3.11	-2.2%	-1.58%	-7.44%	1449393	4.5802	87.62	3.16	61.22%	3.15	85.29%	3.18	89.29%	3.36	96.49%	132.63%
20201103	3.1	3.3	3.1	3.18	5.65%	-0.93%	-20.7%	1761182	5.6472	63.24	3.21	63.78%	3.13	84.12%	3.24	92.86%	4.01	134.5%	134.74%
20201102	3	3.18	2.96	3.01	-2.27%	-1.63%	-28.16%	1227869	3.7546	32.61	3.06	56.12%	3.18	87.06%	3.29	95.83%	4.19	145.03%	131.64%
20201030	3.32	3.39	2.73	3.08	-9.41%	-0.96%	-27.36%	2771407	8.6232	60.71	3.11	58.67%	3.29	93.53%	3.37	100.6%	4.24	147.95%	126.55%
20201029	3.47	3.55	3.39	3.4	-3.68%	-1.16%	-19.24%	1224259	4.2146	26.64	3.44	75.51%	3.53	107.65%	3.57	112.5%	4.21	146.2%	120%
20201028	3.6	3.62	3.45	3.53	-2.75%	0%	-14.53%	1219912	4.3069	25.55	3.53	80.1%	3.58	110.59%	3.62	115.48%	4.13	141.52%	112.86%
20201027	3.58	3.7	3.57	3.63	0.55%	0%	-10.37%	890806	3.2371	17.14	3.63	85.2%	3.63	113.53%	4.5	167.86%	4.05	136.84%	105.56%
20201026	3.63	3.68	3.52	3.61	0.28%	0%	-8.38%	908464	3.2776	16.3	3.61	84.18%	3.65	114.71%	4.54	170.24%	3.94	130.41%	97.66%
20201023	3.65	3.77	3.58	3.6	-1.91%	-1.64%	-6.98%	1231405	4.5011	21.84	3.66	86.73%	4.65	173.53%	4.48	166.67%	3.87	126.32%	89.94%
20201022	3.68	3.79	3.56	3.67	-1.87%	0%	-2.91%	1466061	5.3751	25.04	3.67	87.24%	4.65	173.53%	4.32	157.14%	3.78	121.05%	82.51%
20200909	4.62	5.53	4.14	4.3	-12.6%	-13.48%	15.59%	8377731	41.6017	183.8	4.97	153.57%	4.57	168.82%	4.21	150.6%	3.72	117.54%	75.26%
20200908	4	4.92	3.85	4.92	20%	9.82%	41.38%	7027003	31.4911	151.46	4.48	128.57%	4.11	141.76%	3.87	130.36%	3.48	103.51%	67.37%
20200907	4.09	4.51	3.9	4.1	7.05%	-2.61%	23.49%	7280389	30.6668	166.52	4.21	114.8%	3.77	121.76%	3.57	112.5%	3.32	94.15%	59.12%
20200904	3.02	3.83	2.97	3.83	20.06%	5.51%	22.76%	6835092	24.8048	151.86	3.63	85.2%	3.49	105.29%	3.3	96.43%	3.12	82.46%	51.05%
20200903	3.33	3.43	3.1	3.19	-9.38%	-2.45%	6.69%	4455844	14.5602	101.97	3.27	66.84%	3.27	92.35%	3.1	84.52%	2.99	74.85%	43.27%
20200902	3.34	3.84	3.05	3.52	10%	0.28%	22.22%	7004199	24.5697	182.02	3.51	79.08%	3.16	85.88%	3.06	82.14%	2.88	68.42%	36.02%
20200901	2.64	3.2	2.59	3.2	19.85%	8.11%	18.52%	5232285	15.4836	133.66	2.96	51.02%	2.83	66.47%	2.98	77.38%	2.7	57.89%	29.01%
20200831	2.6	2.8	2.53	2.67	0.75%	-0.74%	1.91%	3066765	8.256	80.35	2.69	37.24%	2.87	68.82%	2.98	77.38%	2.62	53.22%	22.75%
20200828	2.9	3.07	2.56	2.65	-13.96%	-4.33%	1.92%	4724514	13.1041	137.43	2.77	41.33%	3.04	78.82%	2.92	73.81%	2.6	52.05%	16.9%
20200827	2.87	3.37	2.74	3.08	-1.28%	0.65%	21.26%	5574499	17.0425	202.91	3.06	56.12%	3.09	81.76%	2.87	70.83%	2.54	48.54%	11.17%
20200826	3.35	3.59	2.8	3.12	3.65%	-2.19%	31.65%	7256900	23.1793	330.03	3.19	62.76%	2.92	71.76%	2.64	57.14%	2.37	38.6%	5.73%
20200825	2.79	3.01	2.67	3.01	19.92%	3.79%	45.41%	2670019	7.7347	162.42	2.9	47.96%	2.48	45.88%	2.22	32.14%	2.07	21.05%	1.17%
20200824	2.36	2.51	2.26	2.51	20.1%	2.45%	29.38%	4024580	9.8535	242.66	2.45	25%	2.16	27.06%	2.04	21.43%	1.94	13.45%	-1.58%
20200821	1.9	2.09	1.85	2.09	10%	4.5%	16.76%	2123685	4.2457	135.87	2	2.04%	1.9	11.76%	1.86	10.71%	1.79	4.68%	-3.57%
20200820	1.86	2.03	1.83	1.9	2.7%	-1.55%	8.57%	3504347	6.7595	287.28	1.93	-1.53%	1.84	8.24%	1.8	7.14%	1.75	2.34%	-4.74%
20200819	1.67	1.85	1.66	1.85	10.12%	2.78%	10.12%	3008974	5.4266	247.68	1.8	-8.16%	1.75	2.94%	1.71	1.79%	1.68	-1.75%	-5.67%
20200818	1.62	1.77	1.6	1.68	4.35%	-0.59%	3.07%	1419476	2.3981	140.1	1.69	-13.78%	1.65	-2.94%	1.64	-2.38%	1.63	-4.68%	-6.2%
20200817	1.61	1.63	1.6	1.61	-0.62%	-0.62%	-0.62%	525481	0.8497	55.12	1.62	-17.35%	1.63	-4.12%	1.62	-3.57%	1.62	-5.26%	-6.49%
20200814	1.62	1.64	1.6	1.62	-2.99%	0%	0%	1078068	1.7463	110.63	1.62	-17.35%	1.63	-4.12%	1.62	-3.57%	1.62	-5.26%	-6.72%
20200813	1.54	1.69	1.54	1.67	8.44%	1.21%	3.73%	1995544	3.2855	222.21	1.65	-15.82%	1.62	-4.71%	1.61	-4.17%	1.61	-5.85%	-6.96%
20200812	1.55	1.55	1.52	1.54	-1.28%	0.65%	-3.14%	370579	0.5674	46.75	1.53	-21.94%	1.57	-7.65%	1.58	-5.95%	1.59	-7.02%	-7.08%
20200811	1.6	1.6	1.55	1.56	-2.5%	-1.27%	-2.5%	455785	0.7179	58.5	1.58	-19.39%	1.59	-6.47%	1.6	-4.76%	1.6	-6.43%	-7.02%
20200810	1.59	1.62	1.58	1.6	0%	0%	0%	309790	0.496	40.53	1.6	-18.37%	1.6	-5.88%	1.61	-4.17%	1.6	-6.43%	-6.9%
20200807	1.61	1.61	1.56	1.6	-0.62%	1.27%	0.63%	592255	0.9385	76.16	1.58	-19.39%	1.6	-5.88%	1.61	-4.17%	1.59	-7.02%	-6.67%
20200806	1.63	1.63	1.6	1.61	-1.23%	-0.62%	1.26%	450750	0.7283	58.73	1.62	-17.35%	1.62	-4.71%	1.61	-4.17%	1.59	-7.02%	-6.32%
20200805	1.63	1.64	1.6	1.63	0%	0.62%	2.52%	391651	0.6343	49.84	1.62	-17.35%	1.62	-4.71%	1.61	-4.17%	1.59	-7.02%	-5.96%
20200804	1.65	1.65	1.61	1.63	-1.21%	0%	3.16%	426357	0.6946	53.85	1.63	-16.84%	1.61	-5.29%	1.6	-4.76%	1.58	-7.6%	-5.5%
20200803	1.59	1.65	1.58	1.65	3.77%	1.85%	4.43%	752405	1.2203	95.01	1.62	-17.35%	1.6	-5.88%	1.59	-5.36%	1.58	-7.6%	-4.97%
20200731	1.55	1.6	1.55	1.59	1.92%	0.63%	0.63%	474436	0.7474	60.19	1.58	-19.39%	1.58	-7.06%	1.57	-6.55%	1.58	-7.6%	-4.44%
20200730	1.58	1.6	1.56	1.56	-1.89%	-1.27%	-1.89%	403969	0.6369	50.64	1.58	-19.39%	1.58	-7.06%	1.57	-6.55%	1.59	-7.02%	-3.98%
20200729	1.57	1.6	1.55	1.59	0.63%	0.63%	-0.62%	444353	0.702	52.82	1.58	-19.39%	1.57	-7.65%	1.56	-7.14%	1.6	-6.43%	-3.62%
20200728	1.56	1.59	1.55	1.58	1.94%	0.64%	-2.47%	436007	0.6846	46.71	1.57	-19.9%	1.56	-8.24%	1.57	-6.55%	1.62	-5.26%	-3.39%
20200727	1.56	1.57	1.52	1.55	0%	0.65%	-5.49%	376203	0.5802	37.77	1.54	-21.43%	1.56	-8.24%	1.58	-5.95%	1.64	-4.09%	-3.39%
20200724	1.55	1.61	1.53	1.55	-0.64%	-1.27%	-6.06%	647649	1.017	63.51	1.57	-19.9%	1.58	-7.06%	1.59	-5.36%	1.65	-3.51%	-3.57%
20200723	1.59	1.59	1.52	1.56	-3.11%	0%	-5.45%	675166	1.0527	64.75	1.56	-20.41%	1.59	-6.47%	1.6	-4.76%	1.65	-3.51%	-3.86%
20200722	1.61	1.63	1.59	1.61	0%	0%	-3.59%	502906	0.8081	47.76	1.61	-17.86%	1.61	-5.29%	1.63	-2.98%	1.67	-2.34%	-4.21%
20200721	1.63	1.64	1.61	1.61	-1.23%	-0.62%	-3.59%	394240	0.6387	36.77	1.62	-17.35%	1.62	-4.71%	1.67	-0.6%	1.67	-2.34%	-4.79%
20200720	1.63	1.64	1.59	1.63	1.87%	0.62%	-2.4%	490004	0.7934	42.12	1.62	-17.35%	1.64	-3.53%	1.68	0%	1.67	-2.34%	-5.44%
20200717	1.61	1.65	1.58	1.6	-1.23%	-0.62%	-3.61%	563173	0.9084	44.99	1.61	-17.86%	1.68	-1.18%	1.68	0%	1.66	-2.92%	-6.2%
20200716	1.72	1.72	1.61	1.62	-4.71%	-2.41%	-1.82%	810364	1.3492	63.54	1.66	-15.31%	1.7	0%	1.69	0.6%	1.65	-3.51%	-7.02%
20200715	1.72	1.79	1.68	1.7	1.19%	-1.73%	3.66%	1198190	2.0691	100.77	1.73	-11.73%	1.7	0%	1.69	0.6%	1.64	-4.09%	-7.72%
20200714	1.7	1.73	1.64	1.68	0%	-0.59%	3.7%	823979	1.3901	73.62	1.69	-13.78%	1.67	-1.76%	1.67	-0.6%	1.62	-5.26%	-8.3%
20200713	1.64	1.7	1.63	1.68	2.44%	0.6%	4.35%	737228	1.2301	68.87	1.67	-14.8%	1.67	-1.76%	1.66	-1.19%	1.61	-5.85%	-8.65%
20200710	1.69	1.69	1.62	1.64	-2.96%	-1.2%	2.5%	760154	1.2617	73.43	1.66	-15.31%	1.67	-1.76%	1.65	-1.79%	1.6	-6.43%	-8.89%
20200709	1.64	1.72	1.63	1.69	3.05%	0.6%	6.29%	1017951	1.7146	104.89	1.68	-14.29%	1.66	-2.35%	1.62	-3.57%	1.59	-7.02%	-9.01%
20200708	1.63	1.67	1.63	1.64	-0.61%	-0.61%	4.46%	763840	1.2587	83.53	1.65	-15.82%	1.63	-4.12%	1.59	-5.36%	1.57	-8.19%	-9.01%
20200707	1.63	1.74	1.59	1.65	1.23%	0%	5.77%	1279977	2.1058	148.36	1.65	-15.82%	1.6	-5.88%	1.58	-5.95%	1.56	-8.77%	-8.83%
20200706	1.61	1.65	1.57	1.63	1.87%	0.62%	5.84%	1327887	2.1471	172.86	1.62	-17.35%	1.56	-8.24%	1.55	-7.74%	1.54	-9.94%	-8.6%
20200703	1.45	1.6	1.43	1.6	10.34%	4.58%	5.26%	1272385	1.9514	183.81	1.53	-21.94%	1.51	-11.18%	1.5	-10.71%	1.52	-11.11%	-8.19%
20200702	1.47	1.48	1.44	1.45	-1.36%	0%	-5.23%	446552	0.6491	70.8	1.45	-26.02%	1.46	-14.12%	1.48	-11.9%	1.53	-10.53%	-7.66%
20200701	1.49	1.49	1.45	1.47	-0.68%	0.68%	-4.55%	285184	0.4177	47.43	1.46	-25.51%	1.47	-13.53%	1.5	-10.71%	1.54	-9.94%	-7.13%
20200630	1.47	1.49	1.46	1.48	0.68%	0%	-5.13%	249448	0.3682	42.21	1.48	-24.49%	1.49	-12.35%	1.52	-9.52%	1.56	-8.77%	-6.67%
20200629	1.51	1.52	1.46	1.47	-3.92%	-0.68%	-6.37%	373817	0.5528	63.17	1.48	-24.49%	1.52	-10.59%	1.54	-8.33%	1.57	-8.19%	-6.26%
20200624	1.56	1.56	1.51	1.53	-1.29%	0%	-3.16%	278299	0.426	49.78	1.53	-21.94%	1.56	-8.24%	1.57	-6.55%	1.58	-7.6%	-5.85%
20200623	1.58	1.58	1.54	1.55	-1.9%	-0.64%	-2.52%	280637	0.4372	51.95	1.56	-20.41%	1.58	-7.06%	1.59	-5.36%	1.59	-7.02%	-5.44%
20200622	1.59	1.6	1.57	1.58	-1.25%	0%	-1.25%	241587	0.3826	46.14	1.58	-19.39%	1.59	-6.47%	1.6	-4.76%	1.6	-6.43%	-5.09%
20200619	1.59	1.6	1.58	1.6	0.63%	0.63%	0%	209223	0.3334	40.16	1.59	-18.88%	1.6	-5.88%	1.6	-4.76%	1.6	-6.43%	-4.79%
20200618	1.61	1.61	1.59	1.59	-1.24%	-0.62%	-1.24%	214147	0.3422	40.64	1.6	-18.37%	1.6	-5.88%	1.6	-4.76%	1.61	-5.85%	-4.5%
20200617	1.59	1.64	1.58	1.61	1.26%	-0.62%	0%	311531	0.5034	58.89	1.62	-17.35%	1.6	-5.88%	1.6	-4.76%	1.61	-5.85%	-4.27%
20200616	1.59	1.6	1.58	1.59	0%	0%	-1.85%	180846	0.288	34.28	1.59	-18.88%	1.59	-6.47%	1.59	-5.36%	1.62	-5.26%	-4.04%
20200615	1.59	1.6	1.57	1.59	0%	0%	-1.85%	210420	0.3339	38.6	1.59	-18.88%	1.59	-6.47%	1.6	-4.76%	1.62	-5.26%	-3.86%
20200612	1.59	1.6	1.57	1.59	-1.24%	0%	-2.45%	249924	0.3963	89.35	1.59	-18.88%	1.6	-5.88%	1.61	-4.17%	1.63	-4.68%	-3.69%
20200611	1.6	1.62	1.59	1.61	0%	0%	-1.83%	223270	0.3585	39.83	1.61	-17.86%	1.61	-5.29%	1.62	-3.57%	1.64	-4.09%	-3.57%
20200610	1.62	1.62	1.6	1.61	-0.62%	0%	-2.42%	176821	0.284	31.56	1.61	-17.86%	1.61	-5.29%	1.63	-2.98%	1.65	-3.51%	-3.51%
20200609	1.61	1.63	1.6	1.62	0.62%	0%	-1.82%	194536	0.315	34.56	1.62	-17.35%	1.62	-4.71%	1.64	-2.38%	1.65	-3.51%	-3.45%
20200608	1.63	1.63	1.6	1.61	-1.23%	-0.62%	-2.42%	241727	0.3907	42.99	1.62	-17.35%	1.63	-4.12%	1.64	-2.38%	1.65	-3.51%	-3.39%
20200605	1.65	1.65	1.61	1.63	-1.21%	0%	-1.21%	278787	0.4535	49.59	1.63	-16.84%	1.65	-2.94%	1.65	-1.79%	1.65	-3.51%	-3.33%
20200604	1.66	1.67	1.64	1.65	-1.2%	0%	0%	283548	0.4685	52.1	1.65	-15.82%	1.66	-2.35%	1.66	-1.19%	1.65	-3.51%	-3.27%
20200603	1.67	1.67	1.65	1.67	0.6%	0.6%	1.21%	214933	0.3573	40.23	1.66	-15.31%	1.66	-2.35%	1.66	-1.19%	1.65	-3.51%	-3.21%
20200602	1.67	1.67	1.65	1.66	-0.6%	0%	0.61%	322746	0.5359	60.13	1.66	-15.31%	1.66	-2.35%	1.66	-1.19%	1.65	-3.51%	-3.1%
20200601	1.66	1.68	1.64	1.67	0.6%	0%	1.21%	319308	0.5317	59.73	1.67	-14.8%	1.66	-2.35%	1.66	-1.19%	1.65	-3.51%	-2.92%
20200529	1.66	1.69	1.64	1.66	1.22%	-0.6%	0.61%	330090	0.5498	61.6	1.67	-14.8%	1.66	-2.35%	1.65	-1.79%	1.65	-3.51%	-2.57%
20200528	1.66	1.67	1.63	1.64	-1.2%	-0.61%	-0.61%	216980	0.3573	40.05	1.65	-15.82%	1.65	-2.94%	1.65	-1.79%	1.65	-3.51%	-2.22%
20200527	1.65	1.68	1.64	1.66	0.61%	0%	0%	240286	0.3996	41.6	1.66	-15.31%	1.65	-2.94%	1.64	-2.38%	1.66	-2.92%	-1.81%
20200526	1.64	1.66	1.63	1.65	0%	0%	-0.6%	174888	0.2884	30.08	1.65	-15.82%	1.64	-3.53%	1.64	-2.38%	1.66	-2.92%	-1.46%
20200525	1.63	1.67	1.62	1.65	1.85%	0.61%	-0.6%	271581	0.4465	46.03	1.64	-16.33%	1.63	-4.12%	1.64	-2.38%	1.66	-2.92%	-1.11%
20200522	1.62	1.63	1.61	1.62	0%	0%	-2.41%	186662	0.3022	31.31	1.62	-17.35%	1.63	-4.12%	1.64	-2.38%	1.66	-2.92%	-0.82%
20200521	1.64	1.65	1.62	1.62	-0.61%	-0.61%	-2.41%	219397	0.358	36.4	1.63	-16.84%	1.64	-3.53%	1.65	-1.79%	1.66	-2.92%	-0.53%
20200520	1.65	1.66	1.63	1.63	-1.81%	-0.61%	-2.4%	235769	0.3874	37.51	1.64	-16.33%	1.65	-2.94%	1.67	-0.6%	1.67	-2.34%	-0.29%
20200519	1.64	1.68	1.63	1.66	1.84%	0.61%	-1.19%	318438	0.5256	48.52	1.65	-15.82%	1.66	-2.35%	1.67	-0.6%	1.68	-1.75%	-0.12%
20200518	1.67	1.68	1.62	1.63	-2.4%	-0.61%	-4.68%	337495	0.5543	46.41	1.64	-16.33%	1.68	-1.18%	1.67	-0.6%	1.71	0%	-0.06%
20200515	1.69	1.72	1.66	1.67	-1.76%	-0.6%	-2.34%	324049	0.5454	41.16	1.68	-14.29%	1.68	-1.18%	1.67	-0.6%	1.71	0%	-0.35%
20200514	1.62	1.75	1.61	1.7	4.29%	0%	-1.16%	613487	1.0424	76.1	1.7	-13.27%	1.67	-1.76%	1.67	-0.6%	1.72	0.58%	-0.7%
20200513	1.64	1.65	1.62	1.63	-1.81%	0%	-5.23%	233369	0.3807	26.76	1.63	-16.84%	1.65	-2.94%	1.66	-1.19%	1.72	0.58%	-1.17%
20200512	1.66	1.67	1.63	1.66	-0.6%	0.61%	-3.49%	242794	0.4014	27.47	1.65	-15.82%	1.66	-2.35%	1.69	0.6%	1.72	0.58%	-1.81%
20200511	1.68	1.68	1.65	1.67	0%	0%	-2.34%	238745	0.3979	26.28	1.67	-14.8%	1.67	-1.76%	1.74	3.57%	1.71	0%	-2.46%
20200508	1.67	1.69	1.65	1.67	1.21%	0%	-2.34%	291060	0.4861	31.8	1.67	-14.8%	1.7	0%	1.73	2.98%	1.71	0%	-3.04%
20200507	1.68	1.72	1.62	1.65	-3.51%	-1.2%	-2.94%	509247	0.8518	55.16	1.67	-14.8%	1.76	3.53%	1.74	3.57%	1.7	-0.58%	-3.57%
20200506	1.81	1.81	1.7	1.71	-1.16%	-1.72%	0.59%	512658	0.8918	59.38	1.74	-11.22%	1.75	2.94%	1.74	3.57%	1.7	-0.58%	-3.98%
20200430	1.92	1.92	1.73	1.73	-2.26%	-4.42%	2.37%	901371	1.6358	112.78	1.81	-7.65%	1.75	2.94%	1.73	2.98%	1.69	-1.17%	-4.33%
20200429	1.72	1.86	1.55	1.77	2.91%	3.51%	6.63%	1088244	1.8614	140.02	1.71	-12.76%	1.72	1.18%	1.69	0.6%	1.66	-2.92%	-4.62%
20200428	1.76	1.77	1.68	1.72	-2.27%	0%	4.24%	576372	0.9923	83.8	1.72	-12.24%	1.71	0.59%	1.68	0%	1.65	-3.51%	-4.62%
20200427	1.66	1.79	1.66	1.76	7.98%	1.73%	7.32%	907475	1.5716	137.77	1.73	-11.73%	1.68	-1.18%	1.65	-1.79%	1.64	-4.09%	-4.21%
20200424	1.66	1.68	1.62	1.63	-1.21%	-1.21%	1.24%	463918	0.7644	73.7	1.65	-15.82%	1.62	-4.71%	1.61	-4.17%	1.61	-5.85%	-3.74%
20200423	1.6	1.66	1.57	1.65	3.12%	1.85%	2.48%	575704	0.9306	90.38	1.62	-17.35%	1.59	-6.47%	1.6	-4.76%	1.61	-5.85%	-3.1%
20200422	1.55	1.61	1.54	1.6	1.91%	0.63%	-0.62%	342627	0.5433	53.76	1.59	-18.88%	1.58	-7.06%	1.59	-5.36%	1.61	-5.85%	-2.46%
20200421	1.61	1.61	1.55	1.57	-2.48%	0%	-3.09%	409868	0.6433	62.76	1.57	-19.9%	1.59	-6.47%	1.6	-4.76%	1.62	-5.26%	-1.81%
20200420	1.61	1.62	1.58	1.61	0%	1.26%	-1.23%	268182	0.4275	40.71	1.59	-18.88%	1.6	-5.88%	1.61	-4.17%	1.63	-4.68%	-1.23%
20200417	1.6	1.62	1.6	1.61	0.63%	0%	-1.83%	235022	0.3783	34.85	1.61	-17.86%	1.61	-5.29%	1.61	-4.17%	1.64	-4.09%	-0.7%
20200416	1.61	1.62	1.59	1.6	-1.23%	0%	-2.44%	265448	0.4254	36.17	1.6	-18.37%	1.62	-4.71%	1.62	-3.57%	1.64	-4.09%	-0.18%
20200415	1.64	1.64	1.61	1.62	-1.82%	-0.61%	-2.41%	251600	0.4091	30.4	1.63	-16.84%	1.62	-4.71%	1.63	-2.98%	1.66	-2.92%	0.41%
20200414	1.6	1.65	1.59	1.65	3.77%	1.23%	-4.07%	342940	0.558	36	1.63	-16.84%	1.62	-4.71%	1.64	-2.38%	1.72	0.58%	0.87%
20200413	1.63	1.63	1.58	1.59	-2.45%	-0.62%	-7.56%	335482	0.5368	34.59	1.6	-18.37%	1.64	-3.53%	1.65	-1.79%	1.72	0.58%	0.7%
20200410	1.68	1.68	1.62	1.63	-1.81%	-0.61%	-5.23%	419449	0.6891	44.61	1.64	-16.33%	1.65	-2.94%	1.66	-1.19%	1.72	0.58%	0.64%
20200409	1.65	1.69	1.64	1.66	0%	0%	-3.49%	444346	0.7395	48.86	1.66	-15.31%	1.66	-2.35%	1.65	-1.79%	1.72	0.58%	0.7%
20200408	1.65	1.66	1.63	1.66	-0.6%	0.61%	-3.49%	417369	0.687	45.72	1.65	-15.82%	1.66	-2.35%	1.68	0%	1.72	0.58%	0.82%
20200407	1.68	1.7	1.64	1.67	1.21%	0.6%	-2.91%	537450	0.8935	59.77	1.66	-15.31%	1.65	-2.94%	1.75	4.17%	1.72	0.58%	1.05%
20200403	1.66	1.69	1.64	1.65	-0.6%	-0.6%	-4.07%	471666	0.7827	53.41	1.66	-15.31%	1.69	-0.59%	1.75	4.17%	1.72	0.58%	1.34%
20200402	1.67	1.67	1.6	1.66	-2.35%	0.61%	-4.05%	780242	1.2842	87.11	1.65	-15.82%	1.78	4.71%	1.75	4.17%	1.73	1.17%	1.69%
20200401	1.7	1.79	1.7	1.7	-10.05%	-1.73%	-2.3%	1228910	2.1202	148.62	1.73	-11.73%	1.8	5.88%	1.77	5.36%	1.74	1.75%	2.04%
20200331	2.02	2.02	1.83	1.89	-5.5%	-1.56%	8.62%	1276101	2.4534	189.7	1.92	-2.04%	1.82	7.06%	1.77	5.36%	1.74	1.75%	2.4%
20200324	1.61	1.65	1.58	1.61	1.9%	0%	-4.73%	357647	0.5762	50.71	1.61	-17.86%	1.62	-4.71%	1.64	-2.38%	1.69	-1.17%	2.86%
20200323	1.63	1.63	1.57	1.58	-4.82%	-1.25%	-7.6%	290446	0.4661	38.91	1.6	-18.37%	1.63	-4.12%	1.65	-1.79%	1.71	0%	3.8%
20200320	1.66	1.66	1.63	1.66	1.22%	0.61%	-4.05%	227481	0.3751	30.13	1.65	-15.82%	1.66	-2.35%	1.68	0%	1.73	1.17%	4.74%
20200319	1.65	1.66	1.62	1.64	-1.2%	0%	-5.75%	386246	0.6319	49.02	1.64	-16.33%	1.66	-2.35%	1.68	0%	1.74	1.75%	5.61%
20200318	1.69	1.71	1.66	1.66	-1.19%	-1.78%	-5.68%	361944	0.6102	45.59	1.69	-13.78%	1.7	0%	1.71	1.79%	1.76	2.92%	6.37%
20200317	1.68	1.7	1.64	1.68	-0.59%	0.6%	-5.08%	358490	0.5994	43.37	1.67	-14.8%	1.7	0%	1.73	2.98%	1.77	3.51%	7.02%
20200316	1.74	1.76	1.68	1.69	-1.74%	-2.31%	-5.06%	504245	0.8705	59.54	1.73	-11.73%	1.72	1.18%	1.75	4.17%	1.78	4.09%	7.6%
20200313	1.66	1.73	1.62	1.72	-1.15%	1.78%	-3.91%	478099	0.8069	54.29	1.69	-13.78%	1.74	2.35%	1.76	4.76%	1.79	4.68%	8.07%
20200312	1.74	1.76	1.73	1.74	-2.25%	0%	-3.33%	452237	0.7879	50.86	1.74	-11.22%	1.77	4.12%	1.78	5.95%	1.8	5.26%	8.48%
20200311	1.81	1.83	1.78	1.78	-1.66%	-1.11%	-2.2%	489406	0.882	54.17	1.8	-8.16%	1.78	4.71%	1.8	7.14%	1.82	6.43%	8.83%
20200310	1.73	1.82	1.72	1.81	2.26%	2.84%	-2.16%	676405	1.1923	65.75	1.76	-10.2%	1.78	4.71%	1.8	7.14%	1.85	8.19%	9.01%
20200309	1.77	1.82	1.76	1.77	-1.67%	-1.12%	-5.35%	525202	0.9385	45.96	1.79	-8.67%	1.81	6.47%	1.82	8.33%	1.87	9.36%	8.89%
20200306	1.82	1.82	1.79	1.8	-2.17%	-0.55%	-4.26%	451091	0.8148	37.54	1.81	-7.65%	1.81	6.47%	1.83	8.93%	1.88	9.94%	8.48%
20200305	1.82	1.86	1.81	1.84	1.1%	0.55%	-1.6%	615072	1.1264	49.57	1.83	-6.63%	1.83	7.65%	1.82	8.33%	1.87	9.36%	7.95%
20200304	1.82	1.82	1.78	1.82	-1.09%	1.11%	-2.67%	581000	1.0459	45.17	1.8	-8.16%	1.83	7.65%	1.84	9.52%	1.87	9.36%	7.37%
20200303	1.86	1.89	1.82	1.84	0%	-0.54%	-1.6%	755533	1.3994	56.61	1.85	-5.61%	1.83	7.65%	1.88	11.9%	1.87	9.36%	6.72%
20200302	1.83	1.85	1.8	1.84	3.95%	0.55%	-1.08%	607979	1.1119	44.97	1.83	-6.63%	1.84	8.24%	1.9	13.1%	1.86	8.77%	5.91%
20200228	1.8	1.86	1.76	1.77	-5.35%	-1.67%	-4.84%	799083	1.4382	57.81	1.8	-8.16%	1.9	11.76%	1.9	13.1%	1.86	8.77%	5.03%
20200227	1.92	1.94	1.85	1.87	-2.6%	-0.53%	0.54%	836660	1.5764	63.93	1.88	-4.08%	1.93	13.53%	1.9	13.1%	1.86	8.77%	4.09%
20200226	1.95	2.03	1.92	1.92	-4%	-2.04%	3.78%	1392541	2.7346	112.42	1.96	0%	1.92	12.94%	1.88	11.9%	1.85	8.19%	3.22%
20200225	1.85	2.05	1.8	2	5.26%	4.17%	9.29%	1809574	3.479	147.45	1.92	-2.04%	1.88	10.59%	1.86	10.71%	1.83	7.02%	2.34%
20200224	1.85	1.93	1.82	1.9	3.83%	1.06%	5.56%	1183423	2.2232	103.62	1.88	-4.08%	1.82	7.06%	1.83	8.93%	1.8	5.26%	1.46%
20200221	1.76	1.84	1.74	1.83	2.81%	1.1%	2.23%	1011020	1.8314	88.76	1.81	-7.65%	1.82	7.06%	1.81	7.74%	1.79	4.68%	0.7%
20200220	1.77	1.8	1.73	1.78	-0.56%	1.14%	0.56%	883994	1.5601	77.74	1.76	-10.2%	1.81	6.47%	1.8	7.14%	1.77	3.51%	0%
20200219	1.88	1.95	1.78	1.79	-0.56%	-3.76%	1.7%	1401089	2.6087	132.43	1.86	-5.1%	1.82	7.06%	1.8	7.14%	1.76	2.92%	-0.58%
20200218	1.77	1.81	1.75	1.8	1.12%	1.12%	4.05%	789328	1.4064	76.85	1.78	-9.18%	1.77	4.12%	1.78	5.95%	1.73	1.17%	-1.05%
20200217	1.79	1.83	1.76	1.78	3.49%	-0.56%	4.09%	706407	1.263	70.3	1.79	-8.67%	1.77	4.12%	1.77	5.36%	1.71	0%	-1.28%
20200214	1.75	1.77	1.69	1.72	-3.37%	-0.58%	1.18%	704558	1.2203	68.76	1.73	-11.73%	1.78	4.71%	1.76	4.76%	1.7	-0.58%	-1.28%
20200213	1.8	1.82	1.76	1.78	-2.73%	-0.56%	4.09%	695697	1.2435	68.21	1.79	-8.67%	1.78	4.71%	1.74	3.57%	1.71	0%	-1.11%
20200212	1.73	1.85	1.73	1.83	4.57%	1.67%	7.65%	1111097	2.0033	113.39	1.8	-8.16%	1.76	3.53%	1.72	2.38%	1.7	-0.58%	-1.05%
20200211	1.71	1.78	1.7	1.75	1.74%	0%	4.17%	766414	1.3394	81.87	1.75	-10.71%	1.7	0%	1.68	0%	1.68	-1.75%	-0.88%
20200210	1.69	1.77	1.64	1.72	2.38%	0.58%	2.99%	820220	1.4009	90.25	1.71	-12.76%	1.67	-1.76%	1.65	-1.79%	1.67	-2.34%	-0.53%
20200207	1.64	1.69	1.61	1.68	1.2%	1.82%	0.6%	769166	1.267	85.65	1.65	-15.82%	1.64	-3.53%	1.63	-2.98%	1.67	-2.34%	0%
20200206	1.65	1.69	1.61	1.66	0%	1.22%	-0.6%	727423	1.1911	82.6	1.64	-16.33%	1.63	-4.12%	1.66	-1.19%	1.67	-2.34%	0.7%
20200205	1.61	1.68	1.59	1.66	2.47%	1.22%	-1.19%	736436	1.2091	84.49	1.64	-16.33%	1.62	-4.71%	1.67	-0.6%	1.68	-1.75%	1.75%
20200204	1.52	1.64	1.52	1.62	1.25%	0.62%	-4.14%	665947	1.0728	75.08	1.61	-17.86%	1.68	-1.18%	1.69	0.6%	1.69	-1.17%	2.81%
20200203	1.6	1.67	1.6	1.6	-10.11%	-0.62%	-6.43%	648274	1.0451	74.84	1.61	-17.86%	1.71	0.59%	1.7	1.19%	1.71	0%	3.86%
20200123	1.78	1.83	1.72	1.78	4.09%	0.56%	2.89%	962023	1.7024	124.13	1.77	-9.69%	1.74	2.35%	1.72	2.38%	1.73	1.17%	4.74%
20200122	1.71	1.73	1.69	1.71	0.59%	0%	-0.58%	399140	0.6812	52.67	1.71	-12.76%	1.7	0%	1.7	1.19%	1.72	0.58%	5.44%
20200121	1.69	1.74	1.68	1.7	1.19%	0%	-1.73%	407692	0.6951	51.35	1.7	-13.27%	1.69	-0.59%	1.69	0.6%	1.73	1.17%	6.14%
20200120	1.67	1.69	1.66	1.68	0.6%	0%	-3.45%	299722	0.5028	34.12	1.68	-14.29%	1.69	-0.59%	1.7	1.19%	1.74	1.75%	6.72%
20200117	1.7	1.71	1.66	1.67	-1.76%	-0.6%	-5.11%	398457	0.6697	41.32	1.68	-14.29%	1.69	-0.59%	1.72	2.38%	1.76	2.92%	7.19%
20200116	1.67	1.74	1.66	1.7	2.41%	0%	-5.03%	525120	0.8946	48.97	1.7	-13.27%	1.71	0.59%	1.74	3.57%	1.79	4.68%	7.49%
20200115	1.72	1.72	1.66	1.66	-3.49%	-1.19%	-10.27%	643746	1.0827	49	1.68	-14.29%	1.73	1.76%	1.75	4.17%	1.85	8.19%	7.6%
20200114	1.79	1.79	1.72	1.72	-3.37%	-1.71%	-7.53%	676946	1.1868	56.11	1.75	-10.71%	1.77	4.12%	1.76	4.76%	1.86	8.77%	6.84%
20200113	1.8	1.81	1.76	1.78	0%	0%	-4.81%	420063	0.7479	37.17	1.78	-9.18%	1.77	4.12%	1.78	5.95%	1.87	9.36%	6.03%
20200110	1.79	1.8	1.76	1.78	0.56%	0%	-4.3%	447524	0.7963	39.39	1.78	-9.18%	1.76	3.53%	1.79	6.55%	1.86	8.77%	5.09%
20200109	1.75	1.78	1.73	1.77	1.72%	0.57%	-4.32%	524493	0.9214	44.84	1.76	-10.2%	1.78	4.71%	1.81	7.74%	1.85	8.19%	4.21%
20200108	1.79	1.8	1.74	1.74	-2.79%	-1.14%	-5.43%	729148	1.2845	62.15	1.76	-10.2%	1.8	5.88%	1.89	12.5%	1.84	7.6%	3.39%
20200107	1.83	1.85	1.77	1.79	-2.19%	-0.56%	-2.19%	1054191	1.8927	91.53	1.8	-8.16%	1.83	7.65%	1.91	13.69%	1.83	7.02%	2.63%
20200106	1.8	1.89	1.79	1.83	0%	-0.54%	0.55%	1074510	1.9765	99.04	1.84	-6.12%	1.93	13.53%	1.93	14.88%	1.82	6.43%	1.93%
20200103	1.87	1.94	1.82	1.83	-4.69%	-1.61%	1.1%	1468311	2.7285	143.34	1.86	-5.1%	1.96	15.29%	1.92	14.29%	1.81	5.85%	1.35%
20200102	2.16	2.16	1.9	1.92	-2.04%	-5.42%	6.08%	2329734	4.7232	256.42	2.03	3.57%	2.02	18.82%	1.91	13.69%	1.81	5.85%	1.33%