科创新源(300731)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.06	20.77	20.06	20.64	3.05%	0.63%	-29.46%	52133	1.0692	51.83	20.51	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230927	20.3	20.84	19.98	20.03	-1.62%	-1.28%	-31.54%	62711	1.2725	50.75	20.29	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230926	20.91	21.27	20.25	20.36	-3.05%	-1.59%	-30.42%	58118	1.2026	37.93	20.69	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230925	20.72	21.35	20.68	21	-0.19%	-0.28%	-28.23%	74926	1.5782	44.76	21.06	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230922	20.02	21.05	19.81	21.04	5.36%	1.99%	-28.09%	89151	1.8388	52.94	20.63	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230921	19.8	20.3	19.66	19.97	-0.5%	0.05%	-31.75%	69836	1.3941	40.89	19.96	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230920	20.6	21.36	19.99	20.07	-2.57%	-2.48%	-31.41%	95703	1.9697	56.1	20.58	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230919	21.42	21.64	20.43	20.6	-3.33%	-1.53%	-29.6%	102988	2.154	63.71	20.92	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230918	20.58	22.35	20.36	21.31	0.8%	-0.47%	-27.17%	154238	3.3017	102.72	21.41	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230915	22.07	22.3	20.66	21.14	-7.36%	-0.56%	-27.75%	196005	4.1665	141.91	21.26	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230914	21.83	23.59	21.83	22.82	0.48%	0.8%	-22.01%	240437	5.4433	212.02	22.64	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230913	24.16	25.58	22.12	22.71	-3.61%	-5.1%	-22.39%	328805	7.8692	378.02	23.93	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230912	20.05	23.56	19.6	23.56	20.02%	8.97%	-19.48%	215163	4.6519	340.12	21.62	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230911	19.36	19.76	19.03	19.63	0.82%	1.29%	-32.91%	49951	0.968	99.38	19.38	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230908	19.7	19.93	19.2	19.47	-1.57%	0.1%	-33.46%	53245	1.0357	108.91	19.45	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230907	19.49	20.99	19.45	19.78	1.75%	-1.93%	-32.4%	101500	2.0477	228.38	20.17	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230906	18.88	19.5	18.78	19.44	2.69%	0.99%	-33.56%	33793	0.6505	91.19	19.25	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230905	18.95	19.15	18.71	18.93	0.21%	0%	-35.3%	23400	0.4429	63.55	18.93	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230904	18.92	18.92	18.5	18.89	1.02%	0.48%	-35.44%	24043	0.452	60.28	18.8	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230901	18.85	18.93	18.41	18.7	-0.74%	0.21%	-36.09%	24555	0.4582	54.54	18.66	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230831	18.65	19.03	18.46	18.84	0.48%	0.37%	-35.61%	25474	0.4781	56.47	18.77	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230830	18.04	18.88	18.04	18.75	2.68%	0.21%	-35.92%	33872	0.6339	73.87	18.71	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230829	17.34	18.38	17.3	18.26	5.86%	1.67%	-37.59%	39917	0.7171	57.32	17.96	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230828	18.18	18.26	17.15	17.25	-0.46%	-1.82%	-41.05%	38572	0.6778	56.65	17.57	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230825	18.06	18.29	17.15	17.33	-4.04%	-1.31%	-40.77%	33306	0.5849	68.08	17.56	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230824	17.8	18.3	17.68	18.06	1.8%	0.28%	-38.28%	25795	0.4646	52.41	18.01	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230823	18.06	18.18	17.72	17.74	-2.63%	-0.67%	-39.37%	23749	0.4241	48.54	17.86	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230822	18.02	18.35	17.72	18.22	0.72%	0.89%	-37.73%	44432	0.8026	91.55	18.06	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230821	18.22	18.98	17.82	18.09	1.97%	-1.42%	-38.17%	66796	1.2256	145.17	18.35	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230818	18.1	18.25	17.7	17.74	-1.83%	-1.5%	-39.37%	24680	0.4444	56.31	18.01	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230817	18.49	18.49	17.6	18.07	1.01%	0.67%	-38.24%	34616	0.6214	71.08	17.95	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230816	18.59	18.69	17.83	17.89	-4.38%	-1.16%	-38.86%	33030	0.598	62	18.1	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230815	18.63	18.96	18.59	18.71	0.27%	-0.11%	-36.06%	21316	0.3992	37	18.73	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230814	18.16	18.7	18.05	18.66	1.58%	1.25%	-36.23%	26153	0.4819	36.01	18.43	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230811	18.93	19	18.34	18.37	-2.7%	-1.18%	-37.22%	38743	0.7204	54.71	18.59	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230810	19.04	19.17	18.69	18.88	-0.89%	0.21%	-35.48%	23248	0.4379	20.35	18.84	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230809	18.92	19.37	18.7	19.05	0.05%	-0.42%	-34.89%	26919	0.515	23.33	19.13	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230808	18.7	19.35	18.7	19.04	0.47%	-0.42%	-34.93%	36498	0.698	47.55	19.12	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230807	18.6	18.99	18.32	18.95	1.61%	0.91%	-35.24%	46383	0.8709	56.65	18.78	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230804	19.56	19.7	18.6	18.65	-3.87%	-1.69%	-36.26%	75237	1.4273	87.4	18.97	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230803	20.56	20.56	19.39	19.4	-5.96%	-1.32%	-33.7%	86295	1.6968	105.48	19.66	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230802	21.09	21.3	20.05	20.63	-2.09%	0.15%	-29.49%	95646	1.9703	120.8	20.6	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230801	19.82	23.19	19.76	21.07	6.79%	-1.73%	-27.99%	153340	3.2872	194.95	21.44	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230731	20.6	20.6	19.6	19.73	-2.42%	-0.35%	-32.57%	37743	0.7474	42.85	19.8	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230728	19.29	20.75	18.93	20.22	4.5%	1.56%	-30.9%	68636	1.3663	71.1	19.91	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230727	19.98	20.39	19.31	19.35	-2.57%	-1.83%	-33.87%	37875	0.7464	37.55	19.71	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230726	21.55	21.65	19.71	19.86	-8.06%	-2.36%	-32.13%	65363	1.3296	67.5	20.34	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230725	21.62	22.38	21.03	21.6	1.41%	0.09%	-26.18%	63844	1.3775	73.67	21.58	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230724	20.12	22.18	20.12	21.3	5.34%	-0.09%	-27.2%	86768	1.85	104.8	21.32	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230721	21.02	21.2	19.76	20.22	-3.99%	-1.12%	-30.9%	57029	1.1661	71.68	20.45	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230720	22.2	22.49	20.87	21.06	-6.32%	-2.05%	-28.02%	84694	1.821	116.64	21.5	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230719	21.8	22.89	21.51	22.48	0.94%	0.94%	-23.17%	105485	2.3487	164.87	22.27	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230718	21.61	23.77	21.3	22.27	5.3%	-1.72%	-23.89%	167868	3.8042	310.86	22.66	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230717	21.91	22.48	20.67	21.15	-2.76%	-1.9%	-27.72%	111832	2.4109	269.9	21.56	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230714	19.58	21.75	19.27	21.75	10.91%	5.07%	-25.67%	93631	1.9378	268.06	20.7	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230713	19.24	19.71	19.11	19.61	1.61%	0.98%	-32.98%	26773	0.5198	86.41	19.42	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230712	19.69	19.76	19.21	19.3	-1.58%	-0.72%	-34.04%	17290	0.3362	26.56	19.44	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230711	19.65	19.66	19.37	19.61	0.62%	0.36%	-32.98%	15718	0.3072	46.5	19.54	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230710	19.96	19.97	19.41	19.49	-1.02%	-0.61%	-33.39%	22838	0.4479	33.34	19.61	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230707	19.95	20.21	19.46	19.69	-1.75%	-0.15%	-32.71%	25507	0.5029	35.75	19.72	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230706	19.96	20.45	19.86	20.04	0.6%	-0.3%	-31.51%	23922	0.4809	56.61	20.1	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230705	20.17	20.33	19.85	19.92	-1.43%	-0.5%	-31.92%	19527	0.391	25.55	20.02	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230704	20.44	20.58	20.14	20.21	-0.44%	-0.49%	-30.93%	23259	0.4725	40.18	20.31	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230703	21.08	21.51	20.18	20.3	-3.01%	-1.22%	-30.62%	34814	0.7154	54.27	20.55	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230630	20.93	21.69	20.86	20.93	-0.99%	-1.41%	-28.47%	35623	0.7563	51.06	21.23	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230629	20.4	21.3	20.38	21.14	3.12%	0.76%	-27.75%	29153	0.6116	34.75	20.98	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230628	21.04	21.48	20.35	20.5	-3.26%	-0.63%	-29.94%	39120	0.8069	40.06	20.63	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230627	21.07	21.43	20.98	21.19	0.14%	0.33%	-27.58%	32110	0.6783	34.11	21.12	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230626	21.71	21.98	21	21.16	-3.07%	-0.94%	-27.68%	46232	0.9877	50.04	21.36	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230621	21.87	22.5	21.6	21.83	-0.64%	-1.22%	-25.39%	53988	1.1932	61.9	22.1	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230620	22	22.6	21.73	21.97	0.05%	-0.41%	-24.91%	69863	1.5413	83.2	22.06	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230619	21.14	22.82	20.83	21.96	3.39%	0.32%	-24.95%	108337	2.372	133.85	21.89	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230616	21.13	21.6	20.7	21.24	1.63%	0.66%	-27.41%	86419	1.8236	116.38	21.1	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230615	21.82	22.1	20.78	20.9	-4.87%	-1.79%	-28.57%	105785	2.2516	158.48	21.28	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230614	20.39	22.21	20.11	21.97	5.37%	3.29%	-24.91%	156692	3.3328	267.16	21.27	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230613	18.33	21.96	18.22	20.85	13.5%	3.01%	-28.74%	151242	3.0608	317.15	20.24	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230612	18.1	18.45	17.75	18.37	2.06%	0.77%	-37.22%	26954	0.4915	68.61	18.23	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230609	17.84	18.28	17.81	18	0.95%	-0.66%	-38.48%	22824	0.4135	58.99	18.12	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230608	18.06	18.27	17.6	17.83	-1.82%	-0.45%	-39.06%	19801	0.3546	52.12	17.91	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230607	18	18.39	17.69	18.16	1.45%	0.22%	-37.94%	28443	0.5155	76.97	18.12	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230606	18.27	18.98	17.83	17.9	-1.32%	-3.09%	-38.82%	40906	0.7555	116.32	18.47	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230605	17.99	18.24	17.71	18.14	1.28%	0.28%	-38%	14484	0.262	44.03	18.09	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230602	17.99	18.29	17.87	17.91	-1.32%	-0.56%	-38.79%	14590	0.2627	44.03	18.01	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230601	17.9	18.29	17.73	18.15	0.61%	0.61%	-37.97%	22932	0.4138	30.21	18.04	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230531	17.88	18.12	17.82	18.04	0.06%	0.22%	-38.35%	18969	0.3415	22.38	18	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230530	17.68	18.06	17.6	18.03	1.52%	0.9%	-38.38%	24105	0.4308	79.13	17.87	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230529	17.6	18.17	17.58	17.76	0%	-0.39%	-39.3%	21251	0.3788	72.22	17.83	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230526	17.38	17.89	17.35	17.76	1.31%	0.4%	-39.3%	17844	0.3156	60.34	17.69	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230525	17.8	18.25	17.3	17.53	-0.28%	-0.85%	-40.09%	22201	0.3925	71.21	17.68	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230524	17.32	17.9	17.1	17.58	1.5%	-0.4%	-39.92%	20731	0.3658	62.34	17.65	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230523	17.47	17.55	17.05	17.32	-0.92%	0.17%	-40.81%	14043	0.2428	39.52	17.29	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230522	17.29	17.66	17	17.48	0.34%	0.4%	-40.26%	18275	0.3181	44.71	17.41	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230519	16.89	17.5	16.87	17.42	2.17%	1.1%	-40.46%	20387	0.3512	45.13	17.23	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230518	16.66	17.17	16.66	17.05	2.34%	0.53%	-41.73%	19154	0.3248	35.85	16.96	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230517	16.03	16.7	16.03	16.66	2.08%	0.6%	-43.06%	16284	0.2696	25.17	16.56	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230516	16.79	16.9	16.27	16.32	-1.86%	-0.67%	-44.22%	21123	0.3471	25.9	16.43	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230515	16.21	16.65	16.21	16.63	1.77%	1.46%	-43.16%	15804	0.259	17.77	16.39	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230510	16.08	16.68	16	16.55	2.92%	1.1%	-43.44%	37162	0.6082	36.8	16.37	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230509	17.13	17.17	16.01	16.08	-5.85%	-1.29%	-45.04%	48259	0.7861	45.69	16.29	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230508	17.3	17.69	16.85	17.08	-1.44%	0.12%	-41.63%	36329	0.6197	34.41	17.06	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230505	18.96	18.99	17.17	17.33	-7.92%	-1.81%	-40.77%	69129	1.2202	66.66	17.65	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230504	19.4	19.81	18.61	18.82	-3.39%	-0.84%	-35.68%	58041	1.1018	61.7	18.98	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230428	19.58	19.97	17.9	19.48	-3.99%	2.69%	-33.42%	95203	1.8064	98.9	18.97	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230427	20.82	21.21	19.84	20.29	-4.29%	-0.59%	-30.66%	99686	2.0347	109.59	20.41	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230426	19.76	21.38	19.67	21.2	8%	1.58%	-27.55%	136180	2.8421	147.96	20.87	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230425	20.45	20.62	19.24	19.63	-5.4%	-0.66%	-32.91%	75565	1.4934	86.74	19.76	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230424	19.3	21.4	19.3	20.75	8.24%	0.14%	-29.08%	101187	2.0966	129.6	20.72	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230421	20.3	20.65	19.03	19.17	-4.72%	-3.38%	-34.48%	66254	1.3147	87.14	19.84	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230420	19.4	20.68	19.39	20.12	2.76%	-0.59%	-31.24%	74004	1.498	103.96	20.24	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230419	19.36	20.1	19.03	19.58	1.29%	-0.2%	-33.08%	43522	0.854	60.86	19.62	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230418	19.43	19.57	19.06	19.33	-0.46%	0.05%	-33.94%	36645	0.7078	49.41	19.32	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230417	20.34	20.51	19.25	19.42	-4.48%	-1.02%	-33.63%	66122	1.2972	89.15	19.62	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230414	20.61	21.5	19.86	20.33	-1.21%	0.05%	-30.52%	88115	1.7906	127.14	20.32	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230413	18.6	21.22	18.25	20.58	10.23%	2.69%	-29.67%	122864	2.4622	193.98	20.04	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230412	17.9	18.75	17.8	18.67	4.19%	1.3%	-36.19%	38154	0.7033	64.06	18.43	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230411	18	18.42	17.73	17.92	-1.43%	-0.28%	-38.76%	15203	0.2732	25.95	17.97	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230410	18.12	18.86	17.99	18.18	0%	-1.2%	-37.87%	27350	0.5033	46.09	18.4	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230407	17.92	18.27	17.82	18.18	0.55%	0.61%	-37.87%	18804	0.3397	31.42	18.07	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230406	17.51	18.4	17.33	18.08	2.73%	0.84%	-38.21%	25169	0.4512	40.22	17.93	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230404	18.15	18.16	17.51	17.6	-2.87%	-0.51%	-39.85%	17549	0.3104	27.09	17.69	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230403	18.36	18.45	18.05	18.12	-1.31%	0%	-38.07%	16089	0.2916	26.95	18.12	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230331	18.25	18.5	18.11	18.36	0.6%	0%	-37.25%	14765	0.2711	26.76	18.36	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230330	18.2	18.57	17.97	18.25	-0.05%	0.22%	-37.63%	18293	0.3331	35.05	18.21	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230329	18.06	18.5	18	18.26	1.16%	0.33%	-37.59%	19660	0.3579	39.5	18.2	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230328	18.33	18.62	18.02	18.05	-2.43%	-0.99%	-38.31%	18714	0.3412	41	18.23	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230327	18.65	19.13	18.08	18.5	-1.65%	0.43%	-36.77%	36816	0.6783	82.27	18.42	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230324	18.74	19.19	18.69	18.81	0.37%	-0.53%	-35.71%	30282	0.5727	74.06	18.91	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230323	19	19.18	18.52	18.74	-2.9%	-0.11%	-35.95%	45095	0.846	132.8	18.76	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230322	18.82	20.76	18.82	19.3	6.16%	-1.78%	-34.04%	61295	1.2046	189.31	19.65	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230321	17.01	18.3	17.01	18.18	2.25%	1.56%	-37.87%	16541	0.2961	56.75	17.9	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230320	17.94	18.02	17.57	17.78	-1.39%	-0.06%	-39.23%	13262	0.2359	47.76	17.79	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230317	17.71	18.3	17.57	18.03	2.79%	0.45%	-38.38%	13388	0.2403	49.23	17.95	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230316	17.85	18.28	17.51	17.54	-2.66%	-1.07%	-40.05%	10783	0.1912	39.01	17.73	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230315	18.04	18.3	17.92	18.02	0.39%	-0.44%	-38.41%	9588	0.1735	33.73	18.1	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230314	18.31	18.54	17.77	17.95	-2.66%	-0.39%	-38.65%	12766	0.23	40.44	18.02	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230313	18.25	18.56	18	18.44	0.99%	0.77%	-36.98%	12950	0.237	39.34	18.3	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230310	18.38	18.71	18.25	18.26	-1.93%	-0.71%	-37.59%	10243	0.1884	32.74	18.39	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230309	18.45	18.66	18.23	18.62	1.53%	0.92%	-36.36%	9844	0.1816	33.02	18.45	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230308	17.93	18.35	17.8	18.34	2.46%	1.16%	-37.32%	10474	0.1899	35.55	18.13	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230307	18.42	18.67	17.87	17.9	-2.82%	-1.27%	-38.82%	13622	0.2469	46.6	18.13	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230306	18.77	18.78	18.18	18.42	-1.29%	0.38%	-37.05%	12737	0.2337	43.92	18.35	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230303	19	19.06	18.2	18.66	-1.01%	0.38%	-36.23%	16163	0.3004	56.84	18.59	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230302	19.38	19.47	18.8	18.85	-2.33%	-1.1%	-35.58%	15810	0.3013	54.38	19.06	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230301	18.97	19.4	18.81	19.3	2.28%	0.78%	-34.04%	15147	0.29	49.81	19.15	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230228	18.81	19.25	18.63	18.87	-0.16%	0.11%	-35.51%	9994	0.1884	31.54	18.85	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230227	18.97	19.03	18.71	18.9	-0.37%	0.11%	-35.41%	10660	0.2013	36.16	18.88	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230224	19.25	19.52	18.89	18.97	-0.94%	-0.58%	-35.17%	8390	0.1601	27.68	19.08	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230223	19	19.27	19	19.15	0.37%	0.05%	-34.55%	10608	0.203	32.55	19.14	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230222	19.42	19.45	18.97	19.08	-1.4%	-0.37%	-34.79%	12502	0.2394	34.11	19.15	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230221	19.42	19.94	19.21	19.35	0.16%	-0.82%	-33.87%	17271	0.3369	39.96	19.51	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230220	19.05	19.35	18.88	19.32	1.05%	1.05%	-33.97%	13963	0.267	31.01	19.12	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230217	20.15	20.15	19.1	19.12	-5.58%	-1.6%	-34.65%	32652	0.6344	70.95	19.43	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230216	20.52	20.71	19.7	20.25	-1.36%	-0.3%	-30.79%	33499	0.6803	77.7	20.31	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230215	19.82	20.75	19.75	20.53	3.79%	0.49%	-29.84%	39707	0.8114	96.79	20.43	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230214	20.2	20.2	19.66	19.78	-1.35%	-0.1%	-32.4%	15202	0.301	37.97	19.8	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230213	19.98	20.15	19.87	20.05	0.2%	0.2%	-31.48%	15973	0.3196	40.04	20.01	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230210	20.15	20.28	19.88	20.01	-0.84%	-0.2%	-31.61%	23233	0.4659	57.68	20.05	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230209	20.46	20.46	20	20.18	-2.18%	0.25%	-31.03%	44245	0.8907	114.78	20.13	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230208	19.86	20.8	19.86	20.63	5.47%	1.23%	-29.49%	74807	1.5246	216.17	20.38	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230207	19.4	19.63	19.35	19.56	0.15%	0.26%	-33.15%	12980	0.2533	45.74	19.51	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230206	19.47	19.69	19.42	19.53	0.1%	0%	-33.25%	10851	0.2119	40.36	19.53	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230203	19.64	19.73	19.2	19.51	-0.66%	0.36%	-33.32%	12809	0.249	50.37	19.44	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230202	19.76	19.79	19.6	19.64	-0.3%	-0.2%	-32.88%	11928	0.2347	47.89	19.68	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230201	19.59	19.76	19.31	19.7	0.77%	0.31%	-32.67%	16443	0.3229	68.19	19.64	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230131	19.49	19.65	19.25	19.55	0.46%	0.31%	-33.19%	19469	0.3795	82.09	19.49	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230130	19.14	19.62	18.93	19.46	3.07%	0.1%	-33.49%	18888	0.3672	81.06	19.44	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230120	18.99	19.12	18.73	18.88	0.85%	-0.26%	-35.48%	10774	0.2039	46.74	18.93	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230119	18.92	18.99	18.7	18.72	-1%	-0.48%	-36.02%	10047	0.189	42.67	18.81	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230118	19.11	19.29	18.86	18.91	-1.05%	-0.42%	-35.37%	8045	0.1528	32.57	18.99	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230117	19.09	19.19	18.8	19.11	0.95%	0.53%	-34.69%	10012	0.1903	38.41	19.01	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230116	18.89	19.15	18.8	18.93	-0.26%	-0.26%	-35.3%	10871	0.2063	38.95	18.98	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230113	18.99	19.56	18.81	18.98	0%	-0.99%	-35.13%	21540	0.4129	78.39	19.17	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230112	18.74	19.06	18.51	18.98	1.28%	0.48%	-35.13%	14004	0.2645	52.35	18.89	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230111	18.78	19.26	18.7	18.74	-0.21%	-0.9%	-35.95%	18099	0.3423	68	18.91	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230110	18.62	18.81	18.4	18.78	1.46%	0.75%	-35.82%	15779	0.2941	59.13	18.64	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230109	18.48	18.87	18.32	18.51	1.04%	-0.38%	-36.74%	14802	0.275	53.97	18.58	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230106	17.8	18.73	17.8	18.32	2.12%	-0.81%	-37.39%	21861	0.4038	77.43	18.47	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230105	17.58	18.01	17.28	17.94	2.28%	1.18%	-38.69%	17215	0.3053	60.84	17.73	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230104	17.56	17.64	17.36	17.54	0.63%	0.23%	-40.05%	11434	0.2001	41.13	17.5	0%	29.48	0%	29.77	0%	29.26	0%	0%
20230103	16.76	17.45	16.65	17.43	4%	1.87%	-40.43%	14356	0.2457	51.86	17.11	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221230	16.69	16.96	16.62	16.76	0.42%	-0.18%	-42.72%	8132	0.1365	39	16.79	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221229	16.99	17.26	16.68	16.69	-2.05%	-1.07%	-42.96%	12739	0.2149	47.67	16.87	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221228	17.8	17.8	17.01	17.04	-3.62%	-1.05%	-41.76%	15288	0.2633	57.87	17.22	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221227	17.66	17.84	17.33	17.68	0.68%	0.63%	-39.58%	11864	0.2085	45.41	17.57	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221226	17.05	17.57	17	17.56	2.99%	1.27%	-39.99%	16263	0.282	60.81	17.34	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221223	17.18	17.39	16.93	17.05	-0.76%	-0.12%	-41.73%	12015	0.2051	45.14	17.07	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221222	17.68	17.72	17.1	17.18	-1.77%	-0.81%	-41.29%	11424	0.1979	44.82	17.32	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221221	17.99	18.15	17.4	17.49	-2.78%	-1.24%	-40.23%	11310	0.2003	44.07	17.71	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221220	18.04	18.27	17.68	17.99	0.11%	0.39%	-38.52%	9667	0.1732	37.15	17.92	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221219	18.3	18.45	17.83	17.97	-1.26%	-0.28%	-38.59%	13462	0.2426	50.43	18.02	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221216	18.99	19.15	18.15	18.2	-4.01%	-1.19%	-37.8%	17408	0.3207	62.13	18.42	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221215	18.55	18.98	18.4	18.96	2.21%	1.23%	-35.2%	11319	0.212	34.52	18.73	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221214	18.84	19.17	18.51	18.55	-1.54%	-1.22%	-36.6%	12121	0.2276	34.03	18.78	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221213	19.31	19.31	18.75	18.84	-1.98%	-0.37%	-35.61%	12351	0.2336	34.31	18.91	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221212	19.06	19.28	18.75	19.22	0.84%	0.89%	-34.31%	16166	0.308	44.91	19.05	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221209	19.4	19.54	19	19.06	-1.35%	-0.42%	-34.86%	14554	0.2786	40.76	19.14	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221208	19.15	19.59	19.05	19.32	-0.1%	0%	-33.97%	18073	0.3492	50.4	19.32	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221207	19.26	19.72	19.16	19.34	0.36%	-0.05%	-33.9%	16603	0.3213	46.4	19.35	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221206	19.27	19.48	18.83	19.27	0.52%	0.68%	-34.14%	21211	0.406	56.91	19.14	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221205	19.42	19.55	19.05	19.17	-1.29%	-0.16%	-34.48%	26412	0.5072	69.69	19.2	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221202	18.76	20.26	18.6	19.42	4.07%	-1.17%	-33.63%	55678	1.0942	150.5	19.65	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221201	18.48	19.33	18.21	18.66	2.02%	-0.74%	-36.23%	33591	0.6316	94.27	18.8	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221130	18.36	18.49	18.11	18.29	-0.22%	-0.22%	-37.49%	12206	0.2237	33.33	18.33	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221129	18.09	18.6	18.09	18.33	1.66%	0.11%	-37.35%	16234	0.2973	42.04	18.31	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221128	18.4	18.4	17.82	18.03	-1.85%	0.28%	-38.38%	14066	0.2529	32.89	17.98	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221125	18.88	18.88	18.27	18.37	-2.13%	-0.54%	-37.22%	14935	0.2758	34.3	18.47	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221124	18.35	18.92	18.35	18.77	2.29%	0.48%	-35.85%	18762	0.3505	41.47	18.68	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221123	18.69	18.92	17.8	18.35	-2.39%	0.82%	-37.29%	26341	0.4793	53.46	18.2	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221122	19.27	19.58	18.71	18.8	-2.49%	-1.78%	-35.75%	22490	0.4304	47.09	19.14	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221121	18.98	19.3	18.78	19.28	0.84%	1.31%	-34.11%	16295	0.3101	32.21	19.03	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221118	19.59	19.83	19.05	19.12	-2.05%	-1.7%	-34.65%	17935	0.3489	34.91	19.45	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221117	19.78	20.19	19.3	19.52	-1.36%	-0.26%	-33.29%	18549	0.363	36.22	19.57	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221116	19.75	19.96	19.52	19.79	0.2%	0.25%	-32.37%	17555	0.3465	34.74	19.74	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221115	19.01	19.78	18.96	19.75	3.78%	1.65%	-32.5%	23834	0.4631	44.38	19.43	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221114	19.23	19.49	18.9	19.03	-0.57%	-0.21%	-34.96%	18192	0.347	32.64	19.07	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221111	19.63	19.83	19.11	19.14	-0.57%	-1.24%	-34.59%	21441	0.4156	35.59	19.38	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221110	20.09	20.13	19.18	19.25	-3.12%	-1.53%	-34.21%	19982	0.3906	32.36	19.55	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221109	19.96	20.25	19.81	19.87	-0.45%	-0.55%	-32.09%	15492	0.3096	25.06	19.98	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221108	20.11	20.28	19.8	19.96	-0.94%	0%	-31.78%	18026	0.3598	27.82	19.96	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221107	20.22	20.55	20.04	20.15	-0.3%	-0.49%	-31.13%	20067	0.4063	31.97	20.25	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221104	19.87	20.27	19.72	20.21	1.71%	0.35%	-30.93%	21712	0.4373	34.35	20.14	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221103	19.78	20.12	19.51	19.87	0.91%	0.15%	-32.09%	17735	0.3519	27.32	19.84	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221102	19.38	19.78	19.2	19.69	2.02%	0.56%	-32.71%	20817	0.4075	30.64	19.58	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221101	19.14	19.3	18.82	19.3	2.44%	0.89%	-34.04%	19531	0.3737	28.18	19.13	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221031	18.15	19.16	18.15	18.84	3.86%	-0.32%	-35.61%	33067	0.625	45.13	18.9	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221028	19.05	19.5	18.09	18.14	-7.21%	-2.53%	-38%	29706	0.5529	41.37	18.61	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221027	20.06	20.29	19.55	19.55	-2.4%	-1.51%	-33.19%	20635	0.4097	30.43	19.85	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221026	19.85	20.44	19.75	20.03	1.42%	-0.3%	-31.54%	22931	0.4606	35.4	20.09	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221025	19.99	20.2	19.2	19.75	-1.2%	0.51%	-32.5%	20242	0.3977	33.36	19.65	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221024	19.77	20.35	19.61	19.99	1.11%	-0.1%	-31.68%	22888	0.458	40.74	20.01	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221021	19.88	20.06	19.49	19.77	-0.55%	-0.2%	-32.43%	17457	0.3458	32.84	19.81	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221020	20.37	20.37	19.77	19.88	-2.07%	-0.45%	-32.06%	24728	0.4937	50.4	19.97	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221019	20.55	20.78	20.18	20.3	-0.59%	-0.29%	-30.62%	21613	0.4401	49.91	20.36	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221018	20.4	21.24	20.21	20.42	1.39%	-0.68%	-30.21%	37805	0.7771	96.3	20.56	0%	29.48	0%	29.77	0%	29.26	0%	0%
20221017	19.71	20.17	19.65	20.14	1%	0.6%	-31.17%	28792	0.5764	88.31	20.02	0%	29.48	0%	29.77	0%	29.26	0%	0%
20220721	22.6	23.65	22.1	23.07	2.85%	0.3%	-21.16%	87984	2.0235	142.14	23	-22.72%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220720	23.09	23.24	22.38	22.43	-2.22%	-0.84%	-23.34%	66149	1.496	105.09	22.62	-23.99%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220719	22.86	23.58	22.45	22.94	-0.13%	-0.56%	-21.6%	74813	1.7258	121.23	23.07	-22.48%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220718	22.21	23.34	21.83	22.97	5.27%	2%	-21.5%	81286	1.8305	128.59	22.52	-24.33%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220715	21.99	22.6	21.7	21.82	-1.71%	-1.8%	-25.43%	62249	1.3832	97.16	22.22	-25.34%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220714	21.56	22.65	21.51	22.2	1.83%	0.14%	-24.13%	57656	1.2783	89.8	22.17	-25.5%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220713	21.6	22.11	21.31	21.8	0.93%	0.41%	-25.5%	40052	0.8695	61.08	21.71	-27.05%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220712	22.49	22.5	21.43	21.6	-3.18%	-0.74%	-26.18%	53854	1.1716	82.3	21.76	-26.88%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220711	22.98	23.2	22.12	22.31	-3.88%	-0.53%	-23.75%	67268	1.5086	105.97	22.43	-24.63%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220708	24.65	24.7	23.08	23.21	-3.89%	-1.32%	-20.68%	84651	1.9906	139.83	23.52	-20.97%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220707	22.6	24.92	22.44	24.15	6.29%	0.79%	-17.46%	147248	3.5281	247.83	23.96	-19.49%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220706	22.5	23.14	22.31	22.72	-0.92%	0.18%	-22.35%	69591	1.5786	110.89	22.68	-23.79%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220705	23.7	24.25	22.64	22.93	-3.25%	-1.84%	-21.63%	103358	2.4147	169.62	23.36	-21.51%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220704	25.02	25.68	23.38	23.7	-5.2%	-2.19%	-19%	125861	3.0493	214.2	24.23	-18.58%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220701	24.91	25.98	23.6	25	2.08%	0.6%	-14.56%	133073	3.3071	232.31	24.85	-16.5%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220630	24	25.82	23.88	24.49	0.99%	-1.8%	-16.3%	129235	3.2232	226.42	24.94	-16.2%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220629	27.3	27.54	24.16	24.25	-13.45%	-4.94%	-17.12%	183442	4.6795	328.72	25.51	-14.28%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220628	29.36	29.85	27.66	28.02	-6.63%	-1.55%	-4.24%	207859	5.9151	415.51	28.46	-4.37%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220627	29.99	31.95	28.1	30.01	8.11%	1.32%	2.56%	306209	9.0704	637.16	29.62	-0.47%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220624	24.3	27.76	23.76	27.76	20.02%	8.06%	-5.13%	206476	5.3044	372.61	25.69	-13.68%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220623	21	24.28	20.78	23.13	3.31%	3.58%	-20.95%	216714	4.8387	339.9	22.33	-24.97%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220622	21.39	23.16	21.39	22.39	-3.53%	2%	-23.48%	203518	4.4668	313.77	21.95	-26.24%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220621	28.92	28.92	23.2	23.21	-3.69%	-11.48%	-20.68%	280308	7.3505	516.34	26.22	-11.9%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220620	24.07	24.1	23.31	24.1	20.02%	0.17%	-17.63%	55527	1.3358	93.83	24.06	-19.15%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220617	17.8	20.08	17.8	20.08	20.02%	3.67%	-31.37%	69017	1.3369	93.91	19.37	-34.91%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220616	16.58	16.98	16.56	16.73	0.42%	-0.3%	-42.82%	18557	0.3114	21.87	16.78	-43.62%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220615	17.03	17.27	16.61	16.66	-1.65%	-0.89%	-43.06%	17785	0.299	21	16.81	-43.51%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220614	17.39	17.4	16.4	16.94	-2.19%	1.07%	-42.11%	23455	0.393	27.61	16.76	-43.68%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220613	16.89	17.48	16.76	17.32	2.55%	0.46%	-40.81%	23974	0.4134	29.04	17.24	-42.07%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220610	16.3	17.06	16.03	16.89	3.62%	1.14%	-42.28%	20076	0.3352	23.55	16.7	-43.88%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220609	17.03	17.03	16.1	16.3	-4.34%	-0.91%	-44.29%	18733	0.3081	21.64	16.45	-44.72%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220608	17.39	17.76	16.65	17.04	-1.67%	0%	-41.76%	22897	0.3902	27.41	17.04	-42.74%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220607	17.79	17.95	17.03	17.33	-2.42%	-0.4%	-40.77%	24386	0.4243	29.81	17.4	-41.53%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220606	17.15	17.88	17.15	17.76	2.48%	0.68%	-39.3%	38864	0.6856	48.16	17.64	-40.73%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220602	18	18	16.88	17.33	-3.35%	0.46%	-40.77%	43706	0.7539	52.96	17.25	-42.04%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220601	16.75	18.2	16.7	17.93	7.37%	2.63%	-38.72%	44516	0.7779	54.64	17.47	-41.3%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220531	16.69	16.74	16.14	16.7	0.85%	1.03%	-42.93%	15574	0.2574	18.08	16.53	-44.46%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220530	16.73	16.75	16.18	16.56	-0.42%	0.67%	-43.4%	12921	0.2125	14.93	16.45	-44.72%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220527	16.72	17.28	16.44	16.63	0.42%	-0.89%	-43.16%	13417	0.2251	15.81	16.78	-43.62%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220526	16.73	16.86	16.16	16.56	-0.48%	0.49%	-43.4%	15490	0.2553	17.93	16.48	-44.62%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220525	16.89	17	16.43	16.64	-0.95%	0.06%	-43.13%	14893	0.2476	17.39	16.63	-44.12%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220524	17.7	17.94	16.7	16.8	-5.08%	-2.44%	-42.58%	17748	0.3056	21.47	17.22	-42.14%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220523	17.26	17.86	17.18	17.7	2.61%	0.91%	-39.51%	18285	0.3207	22.53	17.54	-41.06%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220520	17.3	17.68	17.14	17.25	-0.17%	-0.29%	-41.05%	15756	0.2726	19.15	17.3	-41.87%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220519	16.96	17.28	16.6	17.28	1.89%	1.29%	-40.94%	17889	0.3052	21.44	17.06	-42.67%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220518	16.91	17.4	16.9	16.96	0.24%	-0.82%	-42.04%	15290	0.2614	18.36	17.1	-42.54%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220517	16.9	17.23	16.62	16.92	-0.7%	-0.35%	-42.17%	16681	0.2832	19.89	16.98	-42.94%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220516	16.69	17.45	16.69	17.04	2.34%	-0.53%	-41.76%	25865	0.4431	31.13	17.13	-42.44%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220513	16.15	16.72	16.12	16.65	2.52%	1.28%	-43.1%	22296	0.3666	25.75	16.44	-44.76%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220512	15.97	16.37	15.8	16.24	2.33%	0.68%	-44.5%	24744	0.399	28.03	16.13	-45.8%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220511	15.36	16.8	15.36	15.87	3.86%	-1.67%	-45.76%	36068	0.5822	40.9	16.14	-45.77%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220510	15.43	15.45	14.9	15.28	-0.07%	0.26%	-47.78%	15437	0.2353	16.53	15.24	-48.79%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220509	15.14	15.51	15	15.29	1.33%	0.46%	-47.74%	18000	0.274	19.25	15.22	-48.86%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220506	15.01	15.22	14.65	15.09	0.6%	0.73%	-48.43%	23952	0.3589	25.21	14.98	-49.66%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220505	14.62	15.36	14.3	15	3.88%	0%	-48.74%	27068	0.4061	28.53	15	-49.6%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220429	13.48	14.64	13.3	14.44	6.57%	2.27%	-50.65%	28914	0.4084	28.69	14.12	-52.55%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220428	13.93	14.09	13.26	13.55	-2.87%	-0.59%	-53.69%	18094	0.2466	17.32	13.63	-54.2%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220427	13.72	14.07	12.9	13.95	1.68%	3.41%	-52.32%	28342	0.3823	26.86	13.49	-54.67%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220426	14.4	14.63	13.49	13.72	-4.72%	-2.42%	-53.11%	28989	0.4076	28.63	14.06	-52.76%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220425	16.07	16.07	14.31	14.4	-10.67%	-3.74%	-50.79%	35397	0.5294	37.19	14.96	-49.73%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220422	16.83	16.83	16.12	16.12	-3.13%	-1.59%	-44.91%	18660	0.3056	21.47	16.38	-44.96%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220421	17.56	17.64	16.64	16.64	-4.7%	-2.06%	-43.13%	17109	0.2906	20.41	16.99	-42.91%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220420	17.88	18.17	17.38	17.46	-1.63%	-1.91%	-40.33%	16200	0.2884	20.26	17.8	-40.19%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220419	17.52	18.05	17.44	17.75	1.31%	0.17%	-39.34%	11704	0.2074	14.57	17.72	-40.46%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220418	17.68	17.74	16.8	17.52	0.29%	0.75%	-40.12%	14154	0.2462	17.29	17.39	-41.57%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220415	18	18	17.26	17.47	-3.16%	0.06%	-40.29%	15807	0.276	19.39	17.46	-41.33%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220414	17.51	18.33	17.51	18.04	3.38%	0.22%	-38.35%	20661	0.3718	26.12	18	-39.52%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220413	18.55	18.62	17.41	17.45	-4.64%	-1.69%	-40.36%	14893	0.2644	18.57	17.75	-40.36%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220412	17.89	18.3	17.57	18.3	2.12%	2.01%	-37.46%	16603	0.2978	20.92	17.94	-39.72%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220411	18.73	18.91	17.82	17.92	-5.29%	-1.38%	-38.76%	22528	0.4093	28.75	18.17	-38.94%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220408	19.87	19.87	18.75	18.92	-3.02%	-0.73%	-35.34%	15764	0.3004	21.1	19.06	-35.95%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220407	20.04	20.21	19.46	19.51	-2.94%	-0.71%	-33.32%	18597	0.3654	25.67	19.65	-33.97%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220401	20.76	20.76	19.69	19.98	-2.2%	0.15%	-31.72%	29837	0.5952	41.81	19.95	-32.96%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220331	20.78	20.89	20.4	20.43	-1.16%	-1.07%	-30.18%	15681	0.3238	22.75	20.65	-30.61%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220330	20.28	20.76	20.02	20.67	2.38%	0.73%	-29.36%	18516	0.3799	26.69	20.52	-31.05%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220329	20.7	20.74	20.13	20.19	-1.94%	-0.98%	-31%	12694	0.2588	18.18	20.39	-31.49%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220328	21.19	21.19	20.43	20.59	-3.01%	0%	-29.63%	22184	0.4567	32.08	20.59	-30.81%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220325	21.87	21.87	20.91	21.23	-0.33%	0.09%	-27.44%	21763	0.4617	32.43	21.21	-28.73%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220324	21.8	21.85	21.18	21.3	-3.18%	-0.33%	-27.2%	30726	0.6567	46.13	21.37	-28.19%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220323	21.03	22.38	20.9	22	4.36%	0.23%	-24.81%	44929	0.9864	69.29	21.95	-26.24%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220322	21.79	21.79	20.7	21.08	-2.45%	-0.14%	-27.96%	22798	0.4812	33.8	21.11	-29.07%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220321	21.17	21.65	21	21.61	2.08%	0.98%	-26.14%	22230	0.4758	33.42	21.4	-28.09%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220318	21.36	21.53	20.85	21.17	-0.38%	0.38%	-27.65%	23587	0.4974	34.94	21.09	-29.13%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220317	21.1	21.9	20.72	21.25	3.01%	-0.7%	-27.38%	25594	0.5478	38.48	21.4	-28.09%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220316	20.1	20.72	19.25	20.63	3.46%	2.38%	-29.49%	35585	0.7169	50.36	20.15	-32.29%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220315	20.63	21.2	19.94	19.94	-5.05%	-3.11%	-31.85%	39218	0.8073	56.71	20.58	-30.85%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220314	19.82	22.39	19.82	21	-6.46%	-1.69%	-28.23%	38632	0.825	57.95	21.36	-28.23%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220311	22.4	22.88	21.62	22.45	-0.71%	1.58%	-23.27%	27406	0.6056	42.54	22.1	-25.74%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220310	22.44	22.78	21.9	22.61	3.62%	0.36%	-22.73%	20442	0.4605	32.35	22.53	-24.29%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220309	22.38	22.71	20.69	21.82	-2.42%	0.41%	-25.43%	26321	0.572	40.18	21.73	-26.98%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220308	23.53	23.8	22.27	22.36	-5.25%	-1.97%	-23.58%	27010	0.616	43.27	22.81	-23.35%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220307	24.4	25.18	23.34	23.6	-4.53%	-1.58%	-19.34%	28218	0.6767	47.54	23.98	-19.42%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220304	24	25	24	24.72	1.15%	0.37%	-15.52%	28605	0.7045	49.49	24.63	-17.24%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220303	25.05	25.14	24.3	24.44	-2.44%	-0.57%	-16.47%	17743	0.4362	30.64	24.58	-17.41%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220302	24.95	25.23	24.51	25.05	0.85%	0.36%	-14.39%	24189	0.6037	42.41	24.96	-16.13%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220301	24.36	25.04	23.89	24.84	3.72%	1.02%	-15.11%	31210	0.7675	53.91	24.59	-17.37%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220228	23.88	24.25	23.06	23.95	0.5%	0.63%	-18.15%	18063	0.4299	30.2	23.8	-20.03%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220225	23.22	24.1	23.22	23.83	2.72%	0%	-18.56%	26491	0.6313	44.35	23.83	-19.93%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220224	24.29	24.77	22.92	23.2	-4.8%	-2.52%	-20.71%	31944	0.7602	53.4	23.8	-20.03%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220223	23.8	24.54	23.44	24.37	3.13%	0.37%	-16.71%	28269	0.6864	48.22	24.28	-18.41%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220222	23.94	24.2	23.45	23.63	-1.95%	-0.38%	-19.24%	20282	0.4811	33.8	23.72	-20.3%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220221	24.03	24.68	23.55	24.1	0.63%	-0.45%	-17.63%	25648	0.6209	43.62	24.21	-18.65%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220218	24.57	26.14	23.56	23.95	-1.72%	-1.48%	-18.15%	44444	1.0803	75.89	24.31	-18.31%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220217	24.69	24.87	24.3	24.37	-0.81%	-0.77%	-16.71%	15921	0.391	27.47	24.56	-17.47%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220216	24.01	24.78	23.91	24.57	2.85%	0.57%	-16.03%	18705	0.4569	32.1	24.43	-17.91%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220215	25.1	25.13	23.67	23.89	-0.42%	-0.62%	-18.35%	21198	0.5095	35.79	24.04	-19.22%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220214	23.7	24.5	23.36	23.99	1.14%	-0.12%	-18.01%	20574	0.4941	34.71	24.02	-19.29%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220211	24.82	25.5	23.6	23.72	-4.43%	-1.62%	-18.93%	22410	0.5404	37.96	24.11	-18.99%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220210	25.47	26.22	24.66	24.82	-3.05%	-0.72%	-15.17%	19020	0.4755	33.4	25	-15.99%	29.48	0%	29.77	0%	29.26	0%	0.54%
20220209	25.18	25.77	24.9	25.6	1.43%	0.71%	-12.51%	15793	0.4015	28.2	25.42	-14.58%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211203	37.96	38.66	35.82	36.09	-4.9%	-2.04%	23.34%	103275	3.8043	267.24	36.84	23.79%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211202	42.24	44.88	37.76	37.95	-8.77%	-7.87%	29.7%	170050	7.0037	491.98	41.19	38.41%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211201	35.94	42	35.89	41.6	16.69%	5.02%	42.17%	173991	6.8924	484.16	39.61	33.1%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211130	36.9	37.28	35.41	35.65	-2.38%	-1.82%	21.84%	30900	1.122	78.82	36.31	22.01%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211129	34.49	36.92	34.49	36.52	3.81%	0.72%	24.81%	65071	2.3592	165.72	36.26	21.84%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211126	36.31	36.31	34.91	35.18	-1.29%	-0.59%	20.23%	20489	0.7252	50.94	35.39	18.92%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211125	36.01	36.21	35.25	35.64	-0.86%	0%	21.8%	19217	0.6848	48.1	35.64	19.76%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211124	36.49	36.98	35.07	35.95	-1.72%	0.14%	22.86%	28793	1.0337	72.61	35.9	20.63%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211123	37.84	37.96	36.36	36.58	-2.92%	-0.62%	25.02%	30347	1.117	78.46	36.81	23.69%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211122	37.55	38.3	37	37.68	0.35%	-0.05%	28.78%	27752	1.0463	73.5	37.7	26.68%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211119	36.61	37.99	36	37.55	2.74%	1.1%	28.33%	34724	1.2895	90.58	37.14	24.8%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211118	37.26	38.2	36.36	36.55	-2.25%	-1.59%	24.91%	35882	1.3327	93.62	37.14	24.8%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211117	37.9	39.2	36.3	37.39	-2.25%	0.56%	27.79%	57757	2.1476	150.86	37.18	24.93%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211116	38.47	39.2	37.61	38.25	-0.62%	-0.73%	30.72%	46950	1.809	127.07	38.53	29.47%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211115	36.09	39.39	35.79	38.49	6.65%	0.26%	31.54%	86576	3.3235	233.46	38.39	29%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211112	34.71	36.29	34.58	36.09	3.98%	1.26%	23.34%	34347	1.2242	86	35.64	19.76%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211111	34.57	35.2	34.05	34.71	0.4%	0.12%	18.63%	30299	1.0504	73.79	34.67	16.5%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211110	33.56	34.74	33.23	34.57	3.01%	1.2%	18.15%	27546	0.941	66.1	34.16	14.78%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211109	33.7	33.98	32.88	33.56	1.45%	0.66%	14.7%	21274	0.7092	49.82	33.34	12.03%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211108	33.74	35.32	32.5	33.08	-2.36%	-0.15%	13.06%	36599	1.2124	85.17	33.13	11.32%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211105	34.91	34.91	33.58	33.88	-1.8%	-0.21%	15.79%	27424	0.931	65.4	33.95	14.08%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211104	33.93	35	33.27	34.5	4.77%	0.58%	17.91%	45055	1.5455	108.57	34.3	15.26%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211103	34.96	35.19	32.35	32.93	-5.81%	-1.53%	12.54%	50313	1.6825	118.19	33.44	12.37%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211102	33.5	35.95	33.21	34.96	4.64%	0.03%	19.48%	81958	2.8645	201.22	34.95	17.44%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211101	30.67	33.9	30.55	33.41	13.49%	2.67%	14.18%	76598	2.4922	175.07	32.54	9.34%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211029	28.72	29.66	28.71	29.44	2.54%	0.44%	0.62%	10118	0.2966	20.83	29.31	-1.51%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211028	29.86	30.09	28.62	28.71	-3.85%	-1.34%	-1.88%	19374	0.5637	39.6	29.1	-2.22%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211027	30.25	30.7	29.48	29.86	-1.52%	-0.47%	2.05%	17161	0.5149	36.17	30	0.81%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211026	31.57	31.66	30.24	30.32	-2.51%	-1.3%	3.62%	18812	0.5779	40.6	30.72	3.23%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211025	30.3	32.01	30.11	31.1	2.64%	0.1%	6.29%	27008	0.8391	58.94	31.07	4.4%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211022	31.5	31.88	30.26	30.3	-2.51%	-1.78%	3.55%	21785	0.672	47.21	30.85	3.66%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211021	32.87	32.99	30.86	31.08	-5.45%	-2.08%	6.22%	31924	1.0132	71.17	31.74	6.65%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211020	33.3	34.99	32.66	32.87	-3.04%	-1.44%	12.34%	29732	0.9915	69.65	33.35	12.06%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211019	30.9	34.5	30.55	33.9	10.89%	3.99%	15.86%	55889	1.822	127.99	32.6	9.54%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211018	30.01	30.84	29.98	30.57	1.06%	0.33%	4.48%	12152	0.3703	26.01	30.47	2.39%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211015	30.3	31.16	29.91	30.25	0.23%	-1.01%	3.38%	14275	0.4362	30.64	30.56	2.69%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211014	29.55	30.45	29.49	30.18	1.89%	0.13%	3.14%	10058	0.3031	21.29	30.14	1.28%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211013	29.26	30.23	28.56	29.62	1.26%	-0.07%	1.23%	8131	0.241	16.93	29.64	-0.4%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211012	30.02	30.85	28.51	29.25	-2.6%	-0.71%	-0.03%	16412	0.4835	33.96	29.46	-1.01%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211011	29.64	30.46	29.46	30.03	1.28%	0.23%	2.63%	12453	0.3731	26.21	29.96	0.67%	29.48	0%	29.77	0%	29.26	0%	0.54%
20211008	30.52	30.74	29.58	29.65	-1.1%	-1.23%	1.33%	14104	0.4234	29.74	30.02	0.87%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210930	29.64	30.24	29.21	29.98	1.94%	0.94%	2.46%	10148	0.3014	21.17	29.7	-0.2%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210929	30.5	30.64	29.08	29.41	-4.64%	-1.14%	0.51%	13654	0.4062	28.53	29.75	-0.03%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210928	30	31.44	29.7	30.84	2.8%	-0.03%	5.4%	19853	0.6125	43.03	30.85	3.66%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210927	32.75	33.35	29.68	30	-8.37%	-3.26%	2.53%	31209	0.9679	67.99	31.01	4.2%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210924	31.7	33.32	31.54	32.74	3.38%	0.28%	11.89%	24391	0.7963	55.94	32.65	9.71%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210923	33.1	33.1	31.33	31.67	-2.58%	-0.22%	8.24%	17703	0.5619	39.47	31.74	6.65%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210922	32.34	32.76	31.12	32.51	-0.34%	1.63%	11.11%	17745	0.5676	39.87	31.99	7.49%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210917	33.7	33.94	32.2	32.62	-2.92%	-0.97%	11.48%	20006	0.6589	46.29	32.94	10.69%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210916	37.16	37.3	33.43	33.6	-6.67%	-3.03%	14.83%	39580	1.3715	96.34	34.65	16.43%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210915	35.36	36.18	34.09	36	1.52%	1.58%	23.03%	28723	1.0179	71.5	35.44	19.09%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210914	34.7	36.82	34.5	35.46	2.49%	-1.55%	21.19%	44164	1.5907	111.74	36.02	21.03%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210913	36	36.21	34.3	34.6	-2.54%	-1.11%	18.25%	25220	0.8825	61.99	34.99	17.57%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210910	34	35.65	33.66	35.5	4.41%	2.6%	21.33%	44098	1.526	107.2	34.6	16.26%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210909	35.5	36.1	34	34	-4.68%	-2.35%	16.2%	28453	0.9907	69.59	34.82	17%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210908	36.3	36.78	35.04	35.67	-2.33%	-0.17%	21.91%	26789	0.9572	67.24	35.73	20.06%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210907	36.34	36.93	35.63	36.52	0.19%	0.63%	24.81%	24232	0.8794	61.77	36.29	21.94%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210906	35.3	37	35.05	36.45	3.08%	0.28%	24.57%	31518	1.1458	80.49	36.35	22.14%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210729	27.75	29.8	27.4	29.7	3.85%	2.52%	1.5%	56438	1.6351	114.86	28.97	-2.65%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210728	28	29.93	27.5	28.6	5.42%	-0.31%	-2.26%	46604	1.3371	93.93	28.69	-3.6%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210727	27.06	27.7	26.69	27.13	0.26%	-0.26%	-7.28%	18498	0.5032	35.35	27.2	-8.6%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210726	27.51	27.74	26.51	27.06	-2.59%	0.26%	-7.52%	14171	0.3825	26.87	26.99	-9.31%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210723	28.47	28.65	27.7	27.78	-2.42%	-0.64%	-5.06%	15531	0.4342	30.5	27.96	-6.05%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210722	28.26	28.65	27.95	28.47	0.21%	0.57%	-2.7%	14382	0.4071	28.6	28.31	-4.87%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210721	28.12	28.6	27.85	28.41	0.71%	0.64%	-2.9%	13827	0.3904	27.42	28.23	-5.14%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210720	27.96	28.86	27.72	28.21	1.26%	-0.46%	-3.59%	16124	0.457	32.1	28.34	-4.77%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210719	28.57	28.74	27.38	27.86	-1.9%	-0.18%	-4.78%	14893	0.4156	29.19	27.91	-6.22%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210716	27.6	28.89	27.35	28.4	1.97%	0.85%	-2.94%	26094	0.7347	51.61	28.16	-5.38%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210715	27.15	27.97	26.72	27.85	2.05%	1.79%	-4.82%	16376	0.448	31.47	27.36	-8.06%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210714	28.01	28.38	27.19	27.29	-2.54%	-0.58%	-6.73%	18278	0.5018	35.25	27.45	-7.76%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210713	28.15	28.26	27.57	28	-0.53%	0.54%	-4.31%	15347	0.4274	30.02	27.85	-6.42%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210712	28.16	28.27	27.37	28.15	2.44%	0.75%	-3.79%	23792	0.6648	46.7	27.94	-6.12%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210709	27.35	28.21	26.7	27.48	-0.94%	0.44%	-6.08%	30573	0.8365	58.76	27.36	-8.06%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210708	28.1	28.9	27.51	27.74	-2.32%	-1.21%	-5.19%	33802	0.949	66.66	28.08	-5.65%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210707	28.96	31.01	28.3	28.4	-2.1%	-2.91%	-2.94%	35818	1.0476	73.59	29.25	-1.71%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210706	29.61	29.72	28.26	29.01	-2.65%	0.83%	-0.85%	35706	1.0274	72.17	28.77	-3.33%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210705	30.14	30.98	29.58	29.8	-1.19%	-1.62%	1.85%	47284	1.4324	100.62	30.29	1.78%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210702	31.91	31.91	29.36	30.16	-8.58%	-1.08%	3.08%	66136	2.0162	141.63	30.49	2.45%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210701	31.5	35.66	31	32.99	11%	-2.6%	12.75%	95114	3.2217	226.31	33.87	13.81%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210630	29.94	30	29.33	29.72	0.88%	0.58%	1.57%	14251	0.4211	29.58	29.55	-0.71%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210629	29.7	30.3	29.31	29.46	-0.84%	-1.01%	0.68%	11824	0.3519	24.72	29.76	0%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210628	29.39	30.3	29.17	29.71	1.23%	-0.07%	1.54%	21216	0.6308	44.31	29.73	-0.1%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210625	30.76	31.3	29	29.35	-4.4%	-1.71%	0.31%	24288	0.7253	50.95	29.86	0.34%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210624	31.75	31.99	30.5	30.7	-3.09%	-0.71%	4.92%	18456	0.5707	40.09	30.92	3.9%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210623	30.55	31.99	30.51	31.68	2.69%	0.8%	8.27%	25434	0.7993	56.15	31.43	5.61%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210622	32	32.15	30.79	30.85	-2.5%	-1.03%	5.43%	18616	0.5803	40.76	31.17	4.74%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210621	30.66	32.3	30.3	31.64	3.06%	0.41%	8.13%	24713	0.7788	54.71	31.51	5.88%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210618	30.34	31.19	29.7	30.7	1.45%	1.15%	4.92%	32890	0.9981	70.11	30.35	1.98%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210617	29.94	30.57	29.7	30.26	0.7%	0.4%	3.42%	25010	0.7538	52.95	30.14	1.28%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210616	28.95	31.19	28.3	30.05	3.8%	0.7%	2.7%	50087	1.4946	104.99	29.84	0.27%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210615	26.82	29.5	26.5	28.95	6.75%	2.22%	-1.06%	45471	1.2879	90.47	28.32	-4.84%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210611	27.4	27.9	26.7	27.12	-1.24%	-0.07%	-7.31%	17345	0.4708	33.07	27.14	-8.8%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210610	26.98	27.62	26.67	27.46	1.67%	1.1%	-6.15%	17016	0.4622	32.47	27.16	-8.74%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210609	27.43	27.63	26.76	27.01	-1.46%	-0.26%	-7.69%	11415	0.3091	21.71	27.08	-9.01%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210608	28.58	28.68	27.26	27.41	-2.04%	-1.08%	-6.32%	19191	0.5317	37.35	27.71	-6.89%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210607	26	28.06	25.88	27.98	8.16%	1.97%	-4.37%	41736	1.1454	80.46	27.44	-7.8%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210604	26	26.68	25.87	25.87	-1.97%	-1.37%	-11.59%	14077	0.3692	25.93	26.23	-11.86%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210603	26.69	27.72	26.32	26.39	-0.9%	-2.26%	-9.81%	17288	0.4667	32.78	27	-9.27%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210602	27.01	27.05	26.1	26.63	-2.63%	0.76%	-8.99%	20909	0.5526	38.82	26.43	-11.19%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210601	26.72	28	26.71	27.35	0.59%	0.4%	-6.53%	26115	0.7115	49.98	27.24	-8.47%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210531	26.86	27.39	26.45	27.29	1.45%	0.78%	-6.73%	24231	0.6561	46.09	27.08	-9.01%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210528	26.85	27.26	26.2	26.9	0.67%	0.79%	-8.07%	24518	0.6544	45.97	26.69	-10.32%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210527	29.06	29.06	26.72	26.72	-4.98%	-3.19%	-8.68%	53524	1.4773	103.77	27.6	-7.26%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210526	23.54	28.12	23.48	28.12	20.02%	3.57%	-3.9%	44021	1.1953	83.96	27.15	-8.77%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210525	23.36	23.8	23.08	23.43	0.21%	0.21%	-19.92%	6938	0.1622	11.39	23.38	-21.44%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210524	23.48	23.98	23.29	23.38	-1.85%	-0.38%	-20.1%	5496	0.129	9.06	23.47	-21.14%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210521	23.35	24.2	23.13	23.82	2.14%	0.34%	-18.59%	15470	0.3672	25.79	23.74	-20.23%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210520	23.98	24	23.24	23.32	-2.83%	-0.68%	-20.3%	7896	0.1854	13.02	23.48	-21.1%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210519	22.3	24.33	22.03	24	7.43%	2.08%	-17.98%	18417	0.4329	30.41	23.51	-21%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210518	22.34	22.7	21.9	22.34	0%	0.22%	-23.65%	7329	0.1634	11.48	22.29	-25.1%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210517	22.97	23.43	21.9	22.34	-1.37%	0.45%	-23.65%	7883	0.1753	12.31	22.24	-25.27%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210514	22.54	23	22.15	22.65	2.12%	1.03%	-22.59%	7498	0.1681	11.81	22.42	-24.66%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210513	22.42	22.77	22	22.18	-0.94%	-0.81%	-24.2%	6101	0.1364	9.58	22.36	-24.87%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210512	22.99	23.15	21.8	22.39	-2.65%	0.22%	-23.48%	14269	0.3187	22.39	22.34	-24.93%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210511	22.96	23.49	22.08	23	-0.04%	-0.56%	-21.39%	6783	0.1569	11.02	23.13	-22.28%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210510	23.64	23.95	22.99	23.01	-2.62%	-0.6%	-21.36%	7204	0.1668	11.72	23.15	-22.21%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210507	24.5	24.62	23.6	23.63	-3.35%	-1.17%	-19.24%	8209	0.1963	13.79	23.91	-19.66%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210506	24	24.71	23.83	24.45	1.37%	0%	-16.44%	5268	0.1288	9.05	24.45	-17.84%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210430	23.55	24.43	23.31	24.12	1.39%	1.3%	-17.57%	8260	0.1967	13.82	23.81	-19.99%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210429	24.34	24.68	23.6	23.79	-1.98%	-0.79%	-18.69%	9391	0.2252	15.82	23.98	-19.42%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210428	25.1	25.16	24.16	24.27	-4%	-1.06%	-17.05%	13822	0.339	23.81	24.53	-17.57%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210427	25.55	25.87	24.86	25.28	-1.25%	0%	-13.6%	9687	0.2449	17.2	25.28	-15.05%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210426	25.5	26.6	25.23	25.6	1.51%	-1.12%	-12.51%	13749	0.356	25.01	25.89	-13%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210423	25.45	25.68	25.02	25.22	-0.59%	-0.39%	-13.81%	9508	0.2407	16.91	25.32	-14.92%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210422	26.01	26.47	25.3	25.37	-2.42%	-0.98%	-13.29%	11466	0.2938	20.64	25.62	-13.91%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210416	26.31	26.77	25.93	26.39	0.57%	0%	-9.81%	7878	0.2079	14.6	26.39	-11.32%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210415	26.06	26.66	26.02	26.24	-0.79%	-0.42%	-10.32%	5358	0.1412	9.92	26.35	-11.46%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210414	24.92	26.66	24.9	26.45	6.14%	1.11%	-9.6%	15590	0.4078	28.65	26.16	-12.1%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210413	25.3	25.97	24.8	24.92	-1.89%	-1.27%	-14.83%	4885	0.1233	8.66	25.24	-15.19%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210412	25.51	26.65	25.3	25.4	-2.68%	-1.24%	-13.19%	5548	0.1427	10.02	25.72	-13.58%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210409	26.39	27	26.09	26.1	-1.88%	-0.99%	-10.8%	5945	0.1567	11.01	26.36	-11.42%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210408	26.39	27.35	25.9	26.6	0.61%	-0.26%	-9.09%	11379	0.3035	21.32	26.67	-10.38%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210407	25.62	26.6	25.27	26.44	3.28%	0.99%	-9.64%	13872	0.3631	25.51	26.18	-12.03%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210406	25.15	25.95	25.06	25.6	1.03%	-0.04%	-12.51%	7880	0.2018	14.18	25.61	-13.94%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210402	25.24	25.48	24.2	25.34	0.04%	1.64%	-13.4%	15914	0.3968	27.87	24.93	-16.23%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210401	25.85	25.85	25.2	25.33	-0.86%	-0.59%	-13.43%	7194	0.1833	12.88	25.48	-14.38%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210330	25.52	26.34	25	25.84	1.85%	0.47%	-11.69%	15366	0.3952	27.76	25.72	-13.58%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210329	26.88	27.34	25.13	25.37	-5.51%	-2.05%	-13.29%	22497	0.5826	40.93	25.9	-12.97%	29.48	0%	29.77	0%	29.26	0%	0.54%
20210326	27.17	27.5	26.75	26.85	-2.72%	-0.59%	-8.24%	15357	0.4148	29.14	27.01	-9.24%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201215	24.01	24.6	23.81	24.29	0.33%	0.16%	-16.99%	12199	0.2958	20.78	24.25	-18.51%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201214	23.44	24.74	23.24	24.21	2.98%	0.17%	-17.26%	27427	0.663	46.57	24.17	-18.78%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201211	23.22	23.58	22.72	23.51	1.16%	1.56%	-19.65%	29084	0.6732	47.29	23.15	-22.21%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201210	23.75	23.84	22.99	23.24	-2.52%	-0.39%	-20.57%	18500	0.4316	30.32	23.33	-21.61%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201209	24.13	24.65	23.75	23.84	-1.16%	-0.54%	-18.52%	13526	0.3242	22.77	23.97	-19.46%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201208	23.98	24.64	23.68	24.12	1.64%	-0.25%	-17.57%	16330	0.3949	27.74	24.18	-18.75%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201207	24.35	24.79	23.65	23.73	-2.63%	-1.98%	-18.9%	23484	0.5686	39.94	24.21	-18.65%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201204	24.58	24.88	24.26	24.37	-1.34%	-0.69%	-16.71%	11541	0.2832	19.89	24.54	-17.54%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201203	25.27	25.34	24.69	24.7	-1.67%	-0.72%	-15.58%	13576	0.3378	23.73	24.88	-16.4%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201202	25.64	25.71	25.02	25.12	-0.59%	-0.79%	-14.15%	17340	0.4391	30.84	25.32	-14.92%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201201	25.07	26.39	24.93	25.27	1.57%	-1.29%	-13.64%	32471	0.8312	58.39	25.6	-13.98%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201130	24.95	25.71	24.11	24.88	-1.7%	-0.04%	-14.97%	27650	0.6882	48.34	24.89	-16.36%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201127	26.12	26.12	25.12	25.31	-3.18%	-0.78%	-13.5%	18895	0.482	33.86	25.51	-14.28%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201126	26.33	27.25	25.65	26.14	-2.28%	-0.83%	-10.66%	29565	0.7792	54.74	26.36	-11.42%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201125	26.33	28.29	25.96	26.75	4.25%	-1.33%	-8.58%	45761	1.2406	87.15	27.11	-8.9%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201124	25.59	26.08	25.45	25.66	0.27%	-0.23%	-12.3%	9039	0.2325	16.33	25.72	-13.58%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201123	26.12	26.26	25.39	25.59	-2.03%	-0.35%	-12.54%	14331	0.368	25.85	25.68	-13.71%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201120	26.4	26.43	25.61	26.12	-1.06%	0.66%	-10.73%	13380	0.3472	24.39	25.95	-12.8%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201119	26.12	26.71	25	26.4	1.38%	1.5%	-9.77%	18936	0.4925	34.6	26.01	-12.6%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201118	26.24	26.78	25.9	26.04	-0.46%	-0.65%	-11%	9808	0.2571	18.06	26.21	-11.93%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201117	26.98	27.09	26.03	26.16	-2.28%	-0.49%	-10.59%	9497	0.2497	17.54	26.29	-11.66%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201116	26.8	27.25	26.21	26.77	1.02%	0.41%	-8.51%	8186	0.2182	15.33	26.66	-10.42%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201113	27.25	27.59	26.37	26.5	-2.89%	-1.05%	-9.43%	11271	0.3018	21.2	26.78	-10.01%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201112	27.65	27.86	27.2	27.29	-2.01%	-0.62%	-6.73%	8420	0.2312	16.24	27.46	-7.73%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201111	28.3	28.6	27.61	27.85	-1.87%	-0.39%	-4.82%	12486	0.3491	24.52	27.96	-6.05%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201110	28.79	29.16	28.13	28.38	-1.42%	-0.8%	-3.01%	16331	0.4673	32.83	28.61	-3.86%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201109	28.09	28.98	27.86	28.79	3.01%	0.77%	-1.61%	14768	0.4219	29.64	28.57	-4%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201106	28.8	28.8	27.7	27.95	-1.31%	-0.89%	-4.48%	14001	0.3948	27.73	28.2	-5.24%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201105	27.79	28.86	27.45	28.32	3.47%	0.53%	-3.21%	23273	0.6555	46.05	28.17	-5.34%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201104	27.86	28.26	27.18	27.37	-1.83%	-0.33%	-6.46%	9601	0.2636	18.52	27.46	-7.73%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201103	27.3	28.06	27.3	27.88	0.83%	0.14%	-4.72%	10766	0.2997	21.05	27.84	-6.45%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201102	27.68	28.32	26.99	27.65	0.91%	-0.43%	-5.5%	10478	0.291	20.44	27.77	-6.69%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201030	28.49	28.65	27.19	27.4	-4.33%	-1.79%	-6.36%	15353	0.4283	30.09	27.9	-6.25%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201029	28.84	29.81	28.5	28.64	-3.05%	-1.1%	-2.12%	24349	0.7052	49.54	28.96	-2.69%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201028	30.13	30.14	28.81	29.54	-0.54%	0.78%	0.96%	20758	0.6084	42.74	29.31	-1.51%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201027	29.55	30.1	29.31	29.7	0.41%	-0.27%	1.5%	7892	0.235	16.51	29.78	0.07%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201026	29.66	30	29.43	29.58	-0.4%	-0.47%	1.09%	9756	0.2899	20.36	29.72	-0.13%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201023	30.3	30.67	29.63	29.7	-1.95%	-0.9%	1.5%	11132	0.3336	23.43	29.97	0.71%	29.48	0%	29.77	0%	29.26	0%	0.54%
20201022	30.05	30.99	29.35	30.29	0.9%	0.26%	3.52%	15537	0.4694	32.97	30.21	1.51%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200909	35.84	36.58	34.35	34.66	-3.32%	-2.17%	18.46%	32912	1.1661	81.91	35.43	19.05%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200908	36	36.8	35.31	35.85	-2.21%	-0.22%	22.52%	24372	0.8757	61.51	35.93	20.73%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200907	34.99	37.62	34.71	36.66	4.3%	0.25%	25.29%	48212	1.763	123.84	36.57	22.88%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200904	32.55	35.48	32.4	35.15	5.71%	2.39%	20.13%	37839	1.2989	91.24	34.33	15.36%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200903	34.08	34.2	33.06	33.25	-1.92%	-0.98%	13.64%	16517	0.5546	38.96	33.58	12.84%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200902	33.8	34.68	33.31	33.9	0.3%	-0.41%	15.86%	31986	1.0887	76.48	34.04	14.38%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200901	32.18	34.1	32.18	33.8	3.52%	1.65%	15.52%	26938	0.8957	62.92	33.25	11.73%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200831	31.6	33.38	31.58	32.65	3.68%	0.15%	11.59%	32240	1.0511	73.84	32.6	9.54%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200828	31.75	32.68	31.14	31.49	-0.35%	-0.66%	7.62%	19620	0.6219	43.69	31.7	6.52%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200827	31.99	31.99	31.1	31.6	0.25%	0.13%	8%	16480	0.5201	36.53	31.56	6.05%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200826	31.87	32.32	31.4	31.52	-1.13%	-0.76%	7.72%	18774	0.5962	41.88	31.76	6.72%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200825	31.04	32.25	31.02	31.88	2.08%	0.66%	8.95%	25686	0.8134	57.14	31.67	6.42%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200824	30.01	31.72	29.73	31.23	4.62%	0.45%	6.73%	28795	0.8953	62.89	31.09	4.47%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200821	29.72	30.45	29.67	29.85	0.44%	-0.5%	2.02%	8323	0.2497	17.54	30	0.81%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200820	30.2	30.58	29.39	29.72	-2.97%	-0.1%	1.57%	15366	0.4571	32.11	29.75	-0.03%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200819	31.2	31.25	30.41	30.63	-1.67%	-0.42%	4.68%	14615	0.4496	31.58	30.76	3.36%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200818	30.88	31.5	30.11	31.15	2.16%	0.29%	6.46%	21574	0.6701	47.07	31.06	4.37%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200817	28.96	30.78	28.96	30.49	5.28%	0.63%	4.2%	30856	0.9348	65.67	30.3	1.81%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200814	29.19	29.35	28.49	28.96	0.03%	0.49%	-1.03%	6883	0.1984	13.94	28.82	-3.16%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200813	29.02	29.5	28.73	28.95	0.07%	-0.21%	-1.06%	6946	0.2015	14.15	29.01	-2.52%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200812	29.86	29.86	28.15	28.93	-1.7%	0.73%	-1.13%	11060	0.3176	22.31	28.72	-3.49%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200811	30.33	30.46	29.39	29.43	-2.45%	-1.11%	0.58%	11003	0.3274	23	29.76	0%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200810	29.37	30.88	29.21	30.17	2.97%	-0.43%	3.11%	19770	0.5991	42.08	30.3	1.81%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200807	30.4	30.6	29.23	29.3	-3.62%	-1.05%	0.14%	12352	0.3658	25.7	29.61	-0.5%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200806	30.6	30.6	29.42	30.4	0%	1%	3.9%	19969	0.6011	42.22	30.1	1.14%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200805	30.89	31.14	30.28	30.4	-1.11%	-0.62%	3.9%	13203	0.4039	28.37	30.59	2.79%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200804	30.95	31.15	30.38	30.74	-0.13%	0.07%	5.06%	14207	0.4365	30.66	30.72	3.23%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200803	29.63	31.27	29.43	30.78	5.3%	0.62%	5.19%	26736	0.8179	57.45	30.59	2.79%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200731	29	29.76	28.95	29.23	0.69%	-0.2%	-0.1%	12686	0.3716	26.1	29.29	-1.58%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200730	29.67	29.91	28.94	29.03	-2.22%	-1.26%	-0.79%	11878	0.3492	24.53	29.4	-1.21%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200729	29.19	29.71	28.8	29.69	1.89%	0.75%	1.47%	9283	0.2736	19.22	29.47	-0.97%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200728	29.18	29.73	29.03	29.14	0.07%	-0.61%	-0.41%	8380	0.2457	17.26	29.32	-1.48%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200727	28.58	29.35	28.32	29.12	1.5%	0.8%	-0.48%	11782	0.3404	23.91	28.89	-2.92%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200724	30.19	30.19	28	28.69	-4.3%	-1.41%	-1.95%	21594	0.6283	44.14	29.1	-2.22%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200723	30.3	30.64	29.28	29.98	-2.19%	0.07%	2.46%	19667	0.5892	41.39	29.96	0.67%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200722	30.37	30.9	30.22	30.65	0.29%	0.2%	4.75%	20353	0.6226	43.74	30.59	2.79%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200721	30.82	31.07	30.2	30.56	-0.84%	0.1%	4.44%	15596	0.4762	33.45	30.53	2.59%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200720	30.13	31.15	30.1	30.82	1.99%	0.33%	5.33%	18685	0.574	40.32	30.72	3.23%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200717	29.58	30.6	29.58	30.22	0.7%	0.8%	3.28%	19431	0.5826	40.93	29.98	0.74%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200716	32.73	32.97	29.98	30.01	-8.28%	-4.27%	2.56%	36543	1.1455	80.47	31.35	5.34%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200715	34.4	34.64	32.69	32.72	-5.08%	-2.27%	11.83%	32463	1.0869	76.35	33.48	12.5%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200714	36.07	36.07	33.81	34.47	-2.24%	-0.46%	17.81%	48999	1.6969	119.2	34.63	16.36%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200713	34.12	35.53	34.02	35.26	3.34%	0.92%	20.51%	49505	1.7298	121.51	34.94	17.41%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200710	35.22	35.87	34.07	34.12	-2.37%	-2.18%	16.61%	43325	1.5113	106.16	34.88	17.2%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200709	34.66	35.48	34.47	34.95	1.07%	-0.17%	19.45%	47659	1.6687	117.22	35.01	17.64%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200708	33.81	34.58	33.28	34.58	1.71%	1.86%	18.18%	36966	1.255	88.16	33.95	14.08%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200707	33.81	34.48	33.36	34	1.31%	0.24%	16.2%	43220	1.4662	102.99	33.92	13.98%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200706	32.57	33.8	32.52	33.56	3.42%	0.6%	14.7%	43275	1.4436	101.41	33.36	12.1%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200703	32.77	32.88	32.27	32.45	-0.95%	-0.15%	10.9%	15462	0.5025	35.3	32.5	9.21%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200702	32.36	33.22	32.2	32.76	-0.12%	0.34%	11.96%	15420	0.5035	35.37	32.65	9.71%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200701	33.43	33.43	32.26	32.8	-0.61%	0.4%	12.1%	15716	0.5134	36.06	32.67	9.78%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200630	32.91	33.64	32.8	33	0.58%	-0.84%	12.78%	17809	0.5926	41.63	33.28	11.83%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200629	33	33.67	32.73	32.81	-1.44%	-0.79%	12.13%	7236	0.2393	16.81	33.07	11.12%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200624	33.52	33.83	32.84	33.39	-0.48%	0.39%	14.11%	8563	0.2848	20.01	33.26	11.76%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200623	34.4	34.73	33.49	33.55	-2.47%	-0.68%	14.66%	10971	0.3706	26.03	33.78	13.51%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200622	34.99	35.48	34.27	34.4	-0.86%	-0.84%	17.57%	7274	0.2523	17.72	34.69	16.57%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200619	34.5	35.08	34.4	34.7	-0.32%	-0.49%	18.59%	7229	0.2521	17.71	34.87	17.17%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200618	34.94	35.16	34.38	34.81	0.87%	-0.11%	18.97%	5748	0.2003	14.07	34.85	17.1%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200617	35	35.02	34.06	34.51	-1.4%	0.15%	17.94%	8524	0.2937	20.63	34.46	15.79%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200616	35.5	35.8	34.69	35	-0.99%	-0.2%	19.62%	15897	0.5575	39.16	35.07	17.84%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200615	35.96	36.63	35.32	35.35	-1.67%	-1.39%	20.81%	19712	0.7066	49.64	35.85	20.46%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200612	35.11	35.99	34.35	35.95	1.44%	1.81%	22.86%	20123	0.7106	49.92	35.31	18.65%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200611	34.75	35.8	34.2	35.44	1.87%	0.88%	21.12%	16951	0.5955	41.83	35.13	18.04%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200610	31.56	34.88	31.56	34.79	1.43%	1.07%	18.9%	14293	0.492	34.56	34.42	15.66%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200609	34.43	34.6	33.63	34.3	-0.95%	0.68%	17.22%	10687	0.3641	25.58	34.07	14.48%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200608	34.1	34.85	33.9	34.63	1.82%	0.06%	18.35%	11522	0.3988	28.01	34.61	16.3%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200605	33.86	34.29	33.33	34.01	0.41%	0.32%	16.23%	15405	0.5223	36.69	33.9	13.91%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200604	33.5	33.88	33.09	33.87	1.56%	0.77%	15.76%	9890	0.3324	23.35	33.61	12.94%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200603	33.2	33.8	32.81	33.35	0.42%	0.27%	13.98%	11402	0.3792	26.64	33.26	11.76%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200602	33.6	34.35	32.72	33.21	-1.16%	-0.3%	13.5%	11971	0.3987	28.01	33.31	11.93%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200601	31.37	33.66	31.16	33.6	7.11%	2.72%	14.83%	15213	0.4976	34.95	32.71	9.91%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200529	31.47	31.75	31.06	31.37	-0.22%	0.06%	7.21%	6641	0.2082	14.63	31.35	5.34%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200528	31.45	31.69	31.02	31.44	-0.57%	0.58%	7.45%	4588	0.1434	10.07	31.26	5.04%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200527	31.83	31.94	31.18	31.62	-0.19%	0.38%	8.07%	4685	0.1476	10.37	31.5	5.85%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200526	31.35	32	31.1	31.68	1.05%	0.32%	8.27%	7146	0.2257	15.85	31.58	6.12%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200525	31.57	31.78	30.62	31.35	-0.54%	0.8%	7.14%	6636	0.2064	14.5	31.1	4.5%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200522	32	32.45	31.4	31.52	-1.9%	-1.19%	7.72%	7150	0.2281	16.02	31.9	7.19%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200521	33.14	33.35	31.88	32.13	-3.08%	-0.96%	9.81%	7528	0.2442	17.15	32.44	9.01%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200520	33.3	33.78	33	33.15	-0.66%	-0.3%	13.29%	6079	0.2021	14.2	33.25	11.73%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200519	32.35	33.39	32.35	33.37	2.68%	0.85%	14.05%	8447	0.2795	19.63	33.09	11.19%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200518	34.09	34.17	32.45	32.5	-3.7%	-1.49%	11.07%	13873	0.4577	32.15	32.99	10.85%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200515	33.59	34.2	33	33.75	1.08%	0.06%	15.35%	10279	0.3467	24.35	33.73	13.34%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200514	33.32	33.88	32.93	33.39	-0.06%	-0.54%	14.11%	12709	0.4266	29.97	33.57	12.8%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200513	33.1	33.46	32.41	33.41	1.18%	1.77%	14.18%	14186	0.4657	32.71	32.83	10.32%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200512	33.69	33.83	32.81	33.02	-2.39%	-0.48%	12.85%	17093	0.5672	39.84	33.18	11.49%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200511	34.05	34.23	33.64	33.83	-0.79%	-0.29%	15.62%	15029	0.51	35.83	33.93	14.01%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200508	34.9	35	33.8	34.1	-2.38%	-0.61%	16.54%	28500	0.9778	68.69	34.31	15.29%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200507	33.8	37.28	33.77	34.93	3.07%	-1.02%	19.38%	35798	1.2634	88.75	35.29	18.58%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200506	34.22	34.67	33.33	33.89	-1.54%	0.33%	15.82%	16295	0.5504	38.66	33.78	13.51%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200430	34.37	34.84	34.35	34.42	0.64%	-0.55%	17.63%	11852	0.4102	28.81	34.61	16.3%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200429	34.05	35.21	33.55	34.2	0.53%	-0.84%	16.88%	12138	0.4187	29.41	34.49	15.89%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200428	33.67	34.45	32.7	34.02	-0.53%	0.71%	16.27%	9464	0.3197	22.46	33.78	13.51%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200427	34.85	35.08	33.96	34.2	-1.67%	-0.44%	16.88%	8108	0.2785	19.56	34.35	15.42%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200424	35.57	36.83	34.62	34.78	-2.3%	-1.92%	18.87%	11597	0.4112	28.89	35.46	19.15%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200423	34.58	36.07	34.38	35.6	1.25%	0.45%	21.67%	15523	0.5501	38.64	35.44	19.09%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200422	34.27	35.72	33.67	35.16	1.59%	0.66%	20.16%	16415	0.5733	40.27	34.93	17.37%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200421	34.65	34.82	34.06	34.61	-0.52%	0.64%	18.28%	9904	0.3406	23.93	34.39	15.56%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200420	33.29	35	32.39	34.79	6.39%	2.41%	18.9%	21404	0.7271	51.08	33.97	14.15%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200417	31.98	33.2	31.83	32.7	2.8%	0%	11.76%	20349	0.6654	46.74	32.7	9.88%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200416	31.8	32.04	31.16	31.81	-0.38%	0.32%	8.71%	6163	0.1954	13.73	31.71	6.55%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200415	31.74	32.58	31.73	31.93	0.6%	-0.87%	9.13%	8782	0.2829	19.87	32.21	8.23%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200414	31.17	31.97	30.7	31.74	1.83%	1.02%	8.48%	8266	0.2597	18.24	31.42	5.58%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200413	29.99	31.39	29.56	31.17	0.68%	0.74%	6.53%	10545	0.3263	22.92	30.94	3.97%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200410	32.59	32.59	30.04	30.96	-4.74%	0.13%	5.81%	27249	0.8426	59.19	30.92	3.9%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200409	32.79	33.11	32.4	32.5	0.18%	-0.73%	11.07%	11478	0.3758	26.4	32.74	10.01%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200408	32.5	32.82	32.13	32.44	-1.13%	-0.03%	10.87%	10564	0.3428	24.08	32.45	9.04%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200407	31.52	32.99	31.52	32.81	5.36%	0.92%	12.13%	22552	0.7331	51.5	32.51	9.24%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200403	31.74	31.79	30.7	31.14	-1.89%	-0.22%	6.43%	7882	0.246	17.28	31.21	4.87%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200402	30.89	31.79	30.65	31.74	1.83%	1.67%	8.48%	12279	0.3833	26.93	31.22	4.91%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200401	30.1	31.79	29.76	31.17	2.53%	0%	6.53%	15709	0.4896	34.39	31.17	4.74%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200331	30.95	31	29.82	30.4	-0.33%	0.53%	3.9%	11128	0.3365	23.64	30.24	1.61%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200324	31.87	32.11	30.15	31.4	1.95%	0.45%	7.31%	17230	0.5386	37.83	31.26	5.04%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200323	32.5	32.58	30.18	30.8	-6.41%	-2.44%	5.26%	17331	0.5471	38.43	31.57	6.08%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200320	33.53	33.65	32.47	32.91	-0.27%	-0.36%	12.47%	7905	0.2611	18.34	33.03	10.99%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200319	32	33.49	31.93	33	0.64%	0.98%	12.78%	13718	0.4483	31.49	32.68	9.81%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200318	33.6	34.3	32.51	32.79	-1.94%	-1.68%	12.06%	20821	0.6944	48.78	33.35	12.06%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200317	34.42	35.22	32.33	33.44	-1.59%	-0.83%	14.29%	22340	0.7533	52.92	33.72	13.31%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200316	37.31	37.44	33.8	33.98	-7.36%	-3.74%	16.13%	19860	0.701	49.24	35.3	18.62%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200313	34.61	37.2	34.32	36.68	0.69%	1.02%	25.36%	14612	0.5305	37.27	36.31	22.01%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200312	36.38	37.5	36.2	36.43	-2.23%	-0.57%	24.5%	12496	0.4579	32.17	36.64	23.12%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200311	38.73	39.5	37	37.26	-2.97%	-2.05%	27.34%	18610	0.7079	49.73	38.04	27.82%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200310	35.71	38.55	35.71	38.4	5.93%	2.45%	31.24%	24851	0.9315	65.43	37.48	25.94%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200309	37.31	38.8	36	36.25	-3.95%	-2.97%	23.89%	19953	0.7455	52.37	37.36	25.54%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200306	37.19	38.18	37.19	37.74	-1.26%	-0.19%	28.98%	12096	0.4573	32.12	37.81	27.05%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200305	39.22	39.97	37.84	38.22	-0.91%	-1.01%	30.62%	22754	0.8786	61.72	38.61	29.74%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200304	38.76	39.7	37.51	38.57	-2.06%	0.63%	31.82%	22254	0.853	59.92	38.33	28.8%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200303	40.5	41.58	39	39.38	-0.81%	-2.57%	34.59%	30191	1.2203	85.72	40.42	35.82%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200302	38.29	40.1	38.29	39.7	4.47%	1.04%	35.68%	34335	1.3491	94.77	39.29	32.02%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200228	37.4	38.9	36.26	38	-3.89%	2.23%	29.87%	34731	1.2908	90.67	37.17	24.9%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200227	40.16	41	38.5	39.54	-1.13%	-0.43%	35.13%	22821	0.9062	63.66	39.71	33.43%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200226	41.38	42.22	39.21	39.99	-6.76%	-2.77%	36.67%	44147	1.8157	127.55	41.13	38.21%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200225	40.2	42.89	38.05	42.89	1.44%	5.33%	46.58%	84914	3.458	242.91	40.72	36.83%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200224	40.58	42.66	40	42.28	9.03%	1.34%	44.5%	76091	3.1746	223	41.72	40.19%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200221	38.24	39.5	38	38.78	0.21%	0.28%	32.54%	32261	1.2476	87.64	38.67	29.94%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200220	37.54	39.8	37.45	38.7	2.68%	-0.18%	32.26%	41294	1.6009	112.46	38.77	30.28%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200219	37.74	39.85	37.25	37.69	1.62%	-2.1%	28.81%	57307	2.2063	154.98	38.5	29.37%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200218	35.3	37.1	34.9	37.09	5.28%	3.14%	26.76%	32631	1.1735	82.43	35.96	20.83%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200217	34.99	35.31	34.52	35.23	2.98%	0.69%	20.4%	28431	0.9949	69.89	34.99	17.57%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200214	34.14	34.8	33.6	34.21	-0.06%	-0.23%	16.92%	18396	0.6308	44.31	34.29	15.22%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200213	34.7	35.25	34	34.23	-1.61%	-0.55%	16.99%	15747	0.542	38.07	34.42	15.66%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200212	34.21	34.95	34.21	34.79	0.84%	0.43%	18.9%	16792	0.5816	40.86	34.64	16.4%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200211	35.1	35.42	34.11	34.5	-0.52%	-0.4%	17.91%	28058	0.972	68.28	34.64	16.4%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200210	33.55	35.09	33.13	34.68	2.66%	1.79%	18.52%	38288	1.3045	91.64	34.07	14.48%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200207	32.58	34.38	31.55	33.78	4.39%	2.61%	15.45%	34181	1.1254	79.05	32.92	10.62%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200206	31.3	32.52	31	32.36	2.47%	1.35%	10.59%	28225	0.9013	63.31	31.93	7.29%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200205	31.3	32.82	31.28	31.58	-0.13%	-0.94%	7.93%	40422	1.2887	90.53	31.88	7.12%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200204	28.77	32.05	28.77	31.62	-1.09%	2.16%	8.07%	64028	1.9814	139.19	30.95	4%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200203	31.97	31.97	31.97	31.97	-9.99%	-0.03%	9.26%	2730	0.0873	6.13	31.98	7.46%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200123	37.05	37.15	34.77	35.52	-4.59%	-1.06%	21.39%	32915	1.1816	83	35.9	20.63%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200122	35.96	38.18	35	37.23	1.36%	1.58%	27.24%	39348	1.4422	101.31	36.65	23.15%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200121	38.02	38.6	36.7	36.73	-5.92%	-2%	25.53%	54194	2.0312	142.68	37.48	25.94%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200120	37.76	39.88	36.54	39.04	7.55%	2.09%	33.42%	77827	2.9761	209.06	38.24	28.49%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200117	33.28	36.3	33.12	36.3	10%	3.86%	24.06%	67184	2.348	164.94	34.95	17.44%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200116	32.39	33.59	32	33	0.58%	0.33%	12.78%	41601	1.3683	96.12	32.89	10.52%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200115	31.03	33.29	30.65	32.81	5.91%	2.47%	12.13%	52816	1.6913	118.81	32.02	7.59%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200114	30.86	31.62	30.86	30.98	-1.65%	-0.55%	5.88%	31482	0.9807	68.89	31.15	4.67%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200113	31.2	31.64	30.7	31.5	1.38%	0.86%	7.66%	28729	0.8972	63.02	31.23	4.94%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200110	30.88	31.95	30.4	31.07	0.06%	-0.26%	6.19%	38381	1.1955	83.98	31.15	4.67%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200109	30.21	32	29.96	31.05	3.67%	-0.19%	6.12%	39160	1.2183	85.58	31.11	4.54%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200108	29.8	31.59	29.4	29.95	0%	-2.12%	2.36%	37809	1.157	81.27	30.6	2.82%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200107	29.53	29.98	29.2	29.95	1.66%	0.84%	2.36%	25697	0.7633	53.62	29.7	-0.2%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200106	28.49	29.8	28.22	29.46	0.86%	0.92%	0.68%	26603	0.7766	54.55	29.19	-1.92%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200103	29.81	29.81	28.7	29.21	-2.8%	0.21%	-0.17%	35597	1.0377	72.89	29.15	-2.05%	29.48	0%	29.77	0%	29.26	0%	0.54%
20200102	29.96	30.17	29.58	30.05	0.17%	0.37%	2.7%	29536	0.8843	62.12	29.94	0.6%	29.48	0%	29.77	0%	29.26	0%	0.54%