湖北广电(000665)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.17	5.28	5.17	5.22	0.77%	0%	-3.69%	98835	0.5158	69.05	5.22	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230927	5.18	5.22	5.17	5.18	0.19%	-0.19%	-4.43%	72652	0.3769	50.6	5.19	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230926	5.21	5.22	5.17	5.17	-1.15%	-0.39%	-4.61%	57771	0.2997	40.77	5.19	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230925	5.24	5.27	5.18	5.23	0%	0.19%	-3.51%	83484	0.4358	58.58	5.22	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230922	5.17	5.24	5.16	5.23	1.16%	0.38%	-3.51%	71497	0.3726	46.57	5.21	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230921	5.17	5.24	5.16	5.17	-0.77%	-0.39%	-4.61%	64467	0.3344	41.97	5.19	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230920	5.25	5.3	5.2	5.21	-2.62%	-0.76%	-3.87%	120560	0.6324	81.01	5.25	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230919	5.16	5.4	5.15	5.35	3.08%	1.33%	-1.29%	155446	0.8209	109.74	5.28	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230918	5.19	5.2	5.15	5.19	-0.19%	0.19%	-4.24%	57802	0.2992	43.75	5.18	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230915	5.21	5.22	5.17	5.2	-0.38%	0.19%	-4.06%	86472	0.4489	66.05	5.19	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230914	5.18	5.35	5.15	5.22	1.16%	-0.57%	-3.69%	115719	0.6075	94.86	5.25	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230913	5.2	5.22	5.15	5.16	-1.15%	-0.19%	-4.8%	86558	0.4475	72.42	5.17	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230912	5.24	5.25	5.19	5.22	-2.06%	0%	-3.69%	133997	0.6994	112.95	5.22	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230911	5.26	5.5	5.25	5.33	3.7%	-0.93%	-1.66%	235211	1.2646	206.35	5.38	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230908	5.23	5.26	5.11	5.14	-2.28%	-0.39%	-5.17%	123407	0.6367	113.6	5.16	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230907	5.32	5.35	5.26	5.26	-1.31%	-0.94%	-2.95%	78012	0.414	72.45	5.31	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230906	5.35	5.36	5.3	5.33	-0.74%	0.19%	-1.66%	71759	0.3817	64.77	5.32	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230905	5.41	5.42	5.34	5.37	-0.56%	0%	-0.92%	72053	0.3866	64.44	5.37	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230904	5.34	5.4	5.34	5.4	1.31%	0.56%	-0.37%	86806	0.4663	76.22	5.37	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230901	5.34	5.38	5.31	5.33	-0.19%	-0.19%	-1.66%	59738	0.3189	53.71	5.34	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230831	5.41	5.42	5.34	5.34	-1.48%	-0.37%	-1.48%	75152	0.4027	65.96	5.36	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230830	5.4	5.45	5.37	5.42	0.18%	0.18%	0%	93603	0.5066	78.38	5.41	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230829	5.32	5.42	5.25	5.41	1.69%	0.56%	-0.18%	103910	0.559	96.83	5.38	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230828	5.5	5.55	5.31	5.32	0.19%	-1.48%	-1.85%	125476	0.678	119.53	5.4	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230825	5.5	5.51	5.3	5.31	-3.63%	-1.67%	-2.03%	133037	0.7184	116.69	5.4	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230824	5.48	5.56	5.47	5.51	0.36%	-0.18%	1.66%	89282	0.4931	80.34	5.52	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230823	5.48	5.55	5.45	5.49	-0.54%	-0.36%	1.29%	88309	0.4867	72.4	5.51	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230822	5.46	5.54	5.43	5.52	0.91%	0.55%	1.85%	84272	0.4625	63.77	5.49	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230821	5.5	5.55	5.46	5.47	-0.73%	-0.55%	0.92%	56527	0.3111	37.55	5.5	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230818	5.55	5.6	5.5	5.51	-1.25%	-0.54%	1.66%	87983	0.4876	54.8	5.54	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230817	5.51	5.66	5.45	5.58	1.27%	0.18%	2.95%	128267	0.7139	76.55	5.57	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230816	5.54	5.59	5.5	5.51	-0.54%	-0.36%	1.66%	83292	0.4604	49.06	5.53	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230815	5.6	5.6	5.52	5.54	-1.25%	-0.36%	2.21%	86787	0.4822	49.13	5.56	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230814	5.6	5.64	5.52	5.61	-0.88%	0.36%	3.51%	119010	0.6649	65.09	5.59	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230811	5.72	5.79	5.66	5.66	-1.39%	-0.88%	4.43%	126457	0.7216	64.35	5.71	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230810	5.69	5.83	5.61	5.74	1.23%	0.35%	5.9%	204719	1.1717	104.91	5.72	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230809	5.75	5.77	5.66	5.67	-1.9%	-0.53%	4.61%	171726	0.9782	76.81	5.7	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230808	5.72	5.86	5.71	5.78	0.87%	-0.34%	6.64%	261528	1.517	105.36	5.8	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230807	5.71	5.77	5.67	5.73	0.17%	0.17%	5.72%	140258	0.8028	49.72	5.72	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230804	5.65	5.74	5.65	5.72	1.24%	0.18%	5.54%	154808	0.8838	50.3	5.71	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230803	5.66	5.7	5.61	5.65	-0.88%	0%	4.24%	136691	0.7724	43.29	5.65	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230802	5.76	5.77	5.68	5.7	-1.04%	-0.18%	5.17%	145793	0.8331	47.22	5.71	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230801	5.76	5.78	5.72	5.76	-0.35%	0.35%	6.27%	134986	0.7754	44.84	5.74	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230731	5.72	5.83	5.68	5.78	0.7%	0.17%	6.64%	260295	1.5011	88.66	5.77	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230728	5.76	5.79	5.67	5.74	-1.2%	0.35%	5.9%	234242	1.3401	84.65	5.72	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230727	5.69	5.93	5.64	5.81	2.29%	0.17%	7.2%	466637	2.7047	176.1	5.8	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230726	5.8	5.8	5.67	5.68	-2.91%	-0.53%	4.8%	323808	1.85	137.5	5.71	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230725	5.71	6.02	5.7	5.85	1.04%	0%	7.93%	554680	3.2469	264.65	5.85	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230724	5.57	6.04	5.52	5.79	3.58%	0.52%	6.83%	402891	2.3211	243.92	5.76	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230721	5.48	5.66	5.47	5.59	1.64%	0%	3.14%	200460	1.12	141.63	5.59	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230720	5.55	5.57	5.5	5.5	-0.54%	-0.54%	1.48%	104447	0.5773	77.45	5.53	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230719	5.51	5.55	5.49	5.53	0.36%	0.18%	2.03%	76544	0.4229	55.76	5.52	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230718	5.54	5.54	5.49	5.51	-0.72%	0%	1.66%	75166	0.4144	49.93	5.51	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230717	5.56	5.61	5.51	5.55	-0.72%	0%	2.4%	90419	0.5018	58.51	5.55	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230714	5.53	5.65	5.53	5.59	0.72%	-0.18%	3.14%	161417	0.9034	97.59	5.6	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230713	5.52	5.57	5.49	5.55	1.09%	0.36%	2.4%	121787	0.6738	71.81	5.53	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230712	5.57	5.6	5.49	5.49	-1.08%	-0.72%	1.29%	106018	0.5867	60.52	5.53	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230711	5.59	5.59	5.53	5.55	-0.72%	0%	2.4%	87828	0.4875	48.05	5.55	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230710	5.55	5.62	5.53	5.59	0.9%	0.18%	3.14%	94098	0.525	45.58	5.58	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230707	5.56	5.58	5.46	5.54	-0.89%	0.36%	2.21%	125083	0.6906	55.49	5.52	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230706	5.61	5.63	5.56	5.59	-0.89%	-0.18%	3.14%	123677	0.6922	54.08	5.6	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230705	5.62	5.76	5.59	5.64	0.53%	-0.35%	4.06%	207451	1.1751	80.95	5.66	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230704	5.63	5.63	5.59	5.61	-0.53%	0.18%	3.51%	114029	0.6391	43.22	5.6	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230703	5.6	5.68	5.58	5.64	0.36%	0.18%	4.06%	152269	0.8573	52.42	5.63	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230630	5.56	5.7	5.55	5.62	0.36%	0.18%	3.69%	167724	0.9412	49.84	5.61	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230629	5.52	5.65	5.47	5.6	1.08%	0.9%	3.32%	205372	1.1406	46.9	5.55	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230628	5.6	5.66	5.45	5.54	-0.36%	0%	2.21%	186098	1.0301	36.97	5.54	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230627	5.43	5.7	5.42	5.56	2.58%	0.54%	2.58%	226759	1.2536	44.13	5.53	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230626	5.58	5.64	5.4	5.42	-3.21%	-0.91%	0%	262046	1.433	50.6	5.47	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230621	5.81	5.85	5.6	5.6	-4.27%	-1.93%	3.32%	321332	1.8337	65.84	5.71	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230620	5.91	5.95	5.83	5.85	-1.85%	-0.51%	7.93%	301094	1.7698	64.55	5.88	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230619	6.02	6.08	5.94	5.96	-1%	-0.5%	9.96%	329476	1.9722	73.88	5.99	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230616	6	6.07	5.93	6.02	-0.5%	0.17%	11.07%	362419	2.1774	84.79	6.01	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230615	6.1	6.19	6.01	6.05	-1.47%	-0.49%	11.62%	580121	3.5244	143.06	6.08	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230614	6.39	6.39	6.1	6.14	-3.91%	-1.13%	13.28%	1028674	6.3864	275.36	6.21	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230613	5.8	6.39	5.79	6.39	9.98%	1.91%	17.9%	710571	4.4587	253.6	6.27	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230612	5.7	5.89	5.68	5.81	1.57%	0.35%	7.2%	230406	1.3334	98.41	5.79	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230609	5.7	5.73	5.65	5.72	1.06%	0.35%	5.54%	159223	0.9079	72.89	5.7	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230608	5.7	5.72	5.6	5.66	-1.05%	0.18%	4.43%	153311	0.8659	73.03	5.65	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230607	5.59	5.74	5.55	5.72	2.33%	0.53%	5.54%	223205	1.2696	107.04	5.69	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230606	5.72	5.78	5.59	5.59	-2.61%	-1.76%	3.14%	196577	1.1181	101.52	5.69	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230605	5.68	5.76	5.66	5.74	0.88%	0.17%	5.9%	190026	1.0883	102.85	5.73	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230602	5.73	5.73	5.66	5.69	-0.87%	0%	4.98%	226793	1.2902	120.43	5.69	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230601	5.54	5.88	5.51	5.74	3.42%	0.53%	5.9%	404352	2.3087	193.35	5.71	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230531	5.48	5.55	5.46	5.55	0.91%	0.54%	2.4%	160877	0.8883	81.57	5.52	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230530	5.45	5.5	5.37	5.5	0.92%	1.1%	1.48%	130807	0.7111	68.81	5.44	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230529	5.47	5.52	5.43	5.45	-0.37%	-0.37%	0.55%	93179	0.5099	45.42	5.47	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230526	5.43	5.47	5.35	5.47	0.37%	0.92%	0.92%	119284	0.6466	53.36	5.42	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230525	5.58	5.6	5.39	5.45	-2.33%	-0.55%	0.55%	186283	1.0208	79.71	5.48	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230524	5.56	5.63	5.55	5.58	0.36%	0%	2.95%	106705	0.5953	44.77	5.58	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230523	5.59	5.62	5.53	5.56	-0.89%	-0.36%	2.58%	121992	0.6806	48.43	5.58	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230522	5.68	5.71	5.58	5.61	-2.09%	-0.18%	3.51%	224876	1.2631	83.97	5.62	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230519	5.96	6.08	5.72	5.73	-1.38%	-2.72%	5.72%	318454	1.8748	112.61	5.89	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230518	5.69	5.86	5.66	5.81	1.57%	1.04%	7.2%	229755	1.3204	79.58	5.75	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230517	5.67	5.76	5.6	5.72	0.88%	0.35%	5.54%	168515	0.9602	58.45	5.7	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230516	5.87	5.88	5.65	5.67	-3.24%	-1.05%	4.61%	257312	1.4741	88.97	5.73	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230515	5.95	6.02	5.75	5.86	-1.84%	0.34%	8.12%	231709	1.3542	83.38	5.84	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230510	5.98	6.11	5.95	6.01	0%	-0.33%	10.89%	219630	1.3253	84.41	6.03	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230509	6.05	6.14	6	6.01	-0.99%	-0.99%	10.89%	244811	1.4848	87.55	6.07	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230508	6.02	6.12	5.92	6.07	0.33%	0.66%	11.99%	216335	1.3052	76.09	6.03	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230505	6.16	6.16	5.99	6.05	-1.14%	-0.33%	11.62%	267592	1.6234	93.27	6.07	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230504	5.78	6.15	5.78	6.12	5.52%	2%	12.92%	457376	2.742	156.16	6	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230428	5.58	5.82	5.56	5.8	3.94%	1.05%	7.01%	316461	1.8175	100.92	5.74	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230427	5.65	5.68	5.54	5.58	-1.06%	-0.53%	2.95%	199528	1.1196	56.46	5.61	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230426	5.65	5.68	5.51	5.64	0.53%	0.71%	4.06%	198232	1.1096	48.34	5.6	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230425	5.75	5.75	5.51	5.61	-2.43%	-0.18%	3.51%	222662	1.2507	48.9	5.62	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230424	5.65	5.81	5.59	5.75	1.05%	0.52%	6.09%	228464	1.307	47.91	5.72	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230421	5.91	5.99	5.66	5.69	-4.53%	-1.73%	4.98%	341232	1.9763	68.91	5.79	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230420	6.05	6.09	5.91	5.96	-1.49%	-0.17%	9.96%	271490	1.6209	54.53	5.97	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230419	6.02	6.14	6.02	6.05	-0.33%	-0.49%	11.62%	245218	1.4908	46.3	6.08	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230418	6.16	6.18	6.01	6.07	-1.78%	0%	11.99%	265152	1.6097	47.11	6.07	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230417	6.41	6.41	6.15	6.18	-3.74%	-0.16%	14.02%	519735	3.2195	87.9	6.19	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230414	6.61	6.68	6.32	6.42	-3.02%	-0.62%	18.45%	552245	3.5691	97.91	6.46	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230413	6.56	6.8	6.55	6.62	0.3%	-1.05%	22.14%	627257	4.1968	112.79	6.69	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230412	6.4	6.65	6.4	6.6	2.64%	0.61%	21.77%	566206	3.7122	95.72	6.56	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230411	6.39	6.6	6.29	6.43	0.31%	-0.31%	18.63%	451652	2.9141	75.11	6.45	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230410	6.54	6.64	6.4	6.41	-2.73%	-0.93%	18.27%	420831	2.7225	70.06	6.47	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230407	6.49	6.74	6.44	6.59	0.92%	0%	21.59%	453284	2.9872	74.29	6.59	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230406	6.67	6.8	6.43	6.53	-2.54%	-0.15%	20.48%	623173	4.073	102	6.54	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230404	6.82	6.97	6.69	6.7	-2.47%	-1.76%	23.62%	510533	3.4799	87.92	6.82	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230403	6.66	6.98	6.6	6.87	2.23%	1.33%	26.75%	619717	4.2024	108.26	6.78	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230331	6.63	6.79	6.53	6.72	0.75%	0.9%	23.99%	458171	3.0517	81.45	6.66	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230330	6.86	6.93	6.63	6.67	-4.44%	-1.04%	23.06%	640169	4.3161	115.33	6.74	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230329	6.82	7.13	6.66	6.98	1.9%	0.87%	28.78%	837122	5.7933	164.33	6.92	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230328	6.85	7.01	6.74	6.85	-0.58%	-0.58%	26.38%	537878	3.7076	117.75	6.89	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230327	6.88	6.95	6.72	6.89	-0.14%	0.88%	27.12%	434499	2.9697	95.6	6.83	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230324	6.77	6.96	6.75	6.9	1.77%	0.44%	27.31%	585350	4.0223	130.51	6.87	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230323	6.8	6.97	6.73	6.78	-0.88%	-0.44%	25.09%	401182	2.7308	99.1	6.81	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230322	6.76	6.87	6.74	6.84	1.48%	0.44%	26.2%	541638	3.6872	121.87	6.81	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230321	6.62	6.76	6.54	6.74	1.81%	1.05%	24.35%	372272	2.4848	76.47	6.67	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230320	6.66	6.75	6.51	6.62	0.15%	-0.9%	22.14%	369888	2.472	78.3	6.68	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230317	6.51	6.68	6.51	6.61	2.16%	0%	21.96%	391074	2.5859	85.92	6.61	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230316	6.6	6.61	6.47	6.47	-3%	-0.61%	19.37%	328306	2.1385	74.18	6.51	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230315	6.7	6.76	6.63	6.67	-0.89%	-0.15%	23.06%	294890	1.971	65.75	6.68	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230314	6.65	6.79	6.53	6.73	0.9%	0.6%	24.17%	490344	3.2787	106.53	6.69	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230313	6.53	6.69	6.4	6.67	1.52%	2.14%	23.06%	425593	2.7781	96.89	6.53	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230310	6.7	6.76	6.56	6.57	-3.1%	-1.05%	21.22%	369953	2.4566	90.76	6.64	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230309	6.8	6.85	6.68	6.78	-1.31%	0.15%	25.09%	575319	3.893	151.13	6.77	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230308	6.42	6.89	6.41	6.87	6.35%	2.08%	26.75%	897151	6.0355	248.59	6.73	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230307	6.66	6.7	6.46	6.46	-2.27%	-1.67%	19.19%	275020	1.8068	88.61	6.57	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230306	6.69	6.71	6.6	6.61	-0.75%	-0.6%	21.96%	214869	1.429	68.4	6.65	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230303	6.69	6.75	6.57	6.66	-0.75%	0.15%	22.88%	271924	1.8077	80.87	6.65	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230302	6.62	6.75	6.6	6.71	1.05%	0.15%	23.8%	497688	3.3324	139.33	6.7	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230301	6.46	6.7	6.44	6.64	2.47%	0.61%	22.51%	432181	2.854	105.88	6.6	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230228	6.4	6.51	6.4	6.48	1.89%	0.31%	19.56%	183128	1.1824	36.03	6.46	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230227	6.42	6.46	6.35	6.36	-1.7%	-0.62%	17.34%	176144	1.1271	33.08	6.4	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230224	6.45	6.53	6.41	6.47	-0.15%	0%	19.37%	166382	1.0772	30.17	6.47	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230223	6.62	6.62	6.45	6.48	-1.97%	-0.46%	19.56%	342289	2.2276	57.28	6.51	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230222	6.57	6.65	6.49	6.61	-0.45%	0.76%	21.96%	282945	1.8555	46.69	6.56	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230221	6.7	6.76	6.56	6.64	-1.04%	-0.15%	22.51%	349360	2.3248	57.35	6.65	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230220	6.55	6.8	6.46	6.71	2.44%	1.05%	23.8%	434145	2.8838	69.04	6.64	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230217	6.65	6.76	6.53	6.55	-2.53%	-0.91%	20.85%	502381	3.3194	76.9	6.61	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230216	6.96	7.04	6.4	6.72	-5.08%	-2.61%	23.99%	913511	6.3019	131.46	6.9	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230215	6.78	7.23	6.78	7.08	4.42%	0.71%	30.63%	1234692	8.6755	181.73	7.03	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230214	6.81	6.87	6.74	6.78	-0.73%	-0.15%	25.09%	357989	2.431	55.98	6.79	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230213	6.87	6.89	6.72	6.83	-0.29%	0.59%	26.01%	398270	2.7025	63.08	6.79	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230210	6.78	7.02	6.76	6.85	0.15%	-0.87%	26.38%	623819	4.3083	100.81	6.91	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230209	6.68	6.85	6.62	6.84	2.4%	1.18%	26.2%	480549	3.2506	80.62	6.76	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230208	6.82	6.84	6.64	6.68	-2.48%	-0.3%	23.25%	432094	2.8962	71.3	6.7	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230207	6.8	6.93	6.71	6.85	0.59%	0.44%	26.38%	515446	3.5131	87.51	6.82	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230206	6.87	6.9	6.75	6.81	-2.44%	0%	25.65%	606692	4.1321	104.28	6.81	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230203	6.7	7.15	6.65	6.98	3.87%	1.16%	28.78%	1160518	8.0132	200.97	6.9	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230202	6.6	6.97	6.55	6.72	1.36%	-0.74%	23.99%	875115	5.9286	151.87	6.77	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230201	6.41	6.66	6.36	6.63	3.92%	1.38%	22.32%	661208	4.3267	119.35	6.54	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230131	6.4	6.42	6.3	6.38	-0.78%	0.47%	17.71%	282625	1.7949	49.77	6.35	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230130	6.35	6.46	6.28	6.43	1.26%	0.47%	18.63%	404789	2.5896	62.82	6.4	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230120	6.3	6.36	6.26	6.35	1.44%	0.47%	17.16%	285697	1.8054	42.1	6.32	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230119	6.51	6.52	6.25	6.26	-4.43%	-0.79%	15.5%	555554	3.5058	70.16	6.31	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230118	6.56	6.73	6.55	6.55	0.46%	-1.06%	20.85%	366566	2.4265	39.52	6.62	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230117	6.68	6.68	6.5	6.52	-2.69%	-0.61%	20.3%	454952	2.9841	44.53	6.56	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230116	6.77	6.79	6.6	6.7	-2.19%	0.6%	23.62%	653765	4.3564	59.38	6.66	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230113	6.6	6.96	6.55	6.85	3.95%	0.15%	26.38%	1054969	7.2178	97.92	6.84	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230112	6.55	6.67	6.47	6.59	-0.45%	0.61%	21.59%	513584	3.366	46.48	6.55	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230111	6.75	6.78	6.58	6.62	-2.5%	-0.3%	22.14%	621869	4.1283	54.51	6.64	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230110	6.66	6.92	6.53	6.79	2.88%	0.3%	25.28%	1017043	6.8903	91.48	6.77	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230109	6.71	6.77	6.56	6.6	-0.6%	-0.75%	21.77%	630111	4.1872	56.68	6.65	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230106	7.19	7.24	6.6	6.64	-8.03%	-2.35%	22.51%	1370097	9.3129	125.86	6.8	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230105	7.08	7.63	6.96	7.22	4.03%	-2.17%	33.21%	1908638	14.0944	213.99	7.38	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230104	7.2	7.2	6.85	6.94	-3.48%	-0.57%	28.04%	1126362	7.8577	149.96	6.98	0%	5.35	0%	5.35	0%	5.42	0%	0%
20230103	6.54	7.19	6.46	7.19	9.94%	4.66%	32.66%	1346178	9.2482	204.46	6.87	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221230	6.44	6.74	6.4	6.54	0.15%	-0.3%	20.66%	736687	4.8339	134.09	6.56	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221229	6.49	6.8	6.45	6.53	-0.31%	-1.66%	20.48%	895095	5.9423	173.82	6.64	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221228	6.4	6.79	6.31	6.55	2.02%	-0.76%	20.85%	1000783	6.6067	222.09	6.6	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221227	6.37	6.49	6.22	6.42	0.94%	1.1%	18.45%	582842	3.7007	149.84	6.35	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221226	6.39	6.51	6.3	6.36	-0.78%	-0.31%	17.34%	854902	5.4563	239.19	6.38	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221223	5.88	6.41	5.84	6.41	9.95%	1.91%	18.27%	690287	4.3388	235.8	6.29	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221222	5.95	6.02	5.83	5.83	-2.02%	-1.69%	7.56%	211092	1.2519	80.17	5.93	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221221	6.01	6.07	5.9	5.95	-1.49%	-0.5%	9.78%	169196	1.0114	61.13	5.98	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221220	6.04	6.09	5.95	6.04	0.33%	0.17%	11.44%	150303	0.9062	51.29	6.03	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221219	6.18	6.19	6.01	6.02	-2.27%	-0.82%	11.07%	214701	1.3029	63.43	6.07	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221216	6.15	6.23	6	6.16	-1.12%	0.65%	13.65%	312150	1.909	82.69	6.12	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221215	6.28	6.34	6.2	6.23	-0.8%	-0.32%	14.94%	248905	1.5561	59.98	6.25	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221214	6.16	6.31	6.12	6.28	1.13%	0.48%	15.87%	263305	1.6456	61.8	6.25	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221213	6.2	6.33	6.16	6.21	0.32%	-0.64%	14.58%	300098	1.8742	65.58	6.25	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221212	6.19	6.24	6.13	6.19	0.16%	0.16%	14.21%	185517	1.1467	38.43	6.18	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221209	6.29	6.32	6.18	6.18	-1.75%	-0.48%	14.02%	259385	1.6119	49.72	6.21	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221208	6.43	6.43	6.27	6.29	-2.33%	-0.16%	16.05%	351999	2.219	66.83	6.3	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221207	6.42	6.47	6.33	6.44	0.16%	0.47%	18.82%	313440	2.0095	59.87	6.41	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221206	6.64	6.64	6.41	6.43	-4.46%	-0.92%	18.63%	564936	3.6639	103.75	6.49	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221205	6.62	6.78	6.58	6.73	-0.44%	0.9%	24.17%	567405	3.7854	106.21	6.67	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221202	6.52	6.88	6.5	6.76	2.74%	0.6%	24.72%	707192	4.7543	130.24	6.72	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221201	6.61	6.72	6.56	6.58	0.3%	-0.6%	21.4%	462854	3.0662	81.69	6.62	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221130	6.62	6.72	6.53	6.56	-1.94%	-0.76%	21.03%	392159	2.5906	62.4	6.61	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221129	6.56	6.72	6.56	6.69	0.9%	0.6%	23.43%	471982	3.1365	61.32	6.65	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221128	6.41	6.75	6.33	6.63	1.38%	1.07%	22.32%	571369	3.7502	69.43	6.56	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221125	6.54	6.61	6.47	6.54	0%	0%	20.66%	374199	2.4479	43.24	6.54	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221124	6.58	6.64	6.47	6.54	-1.06%	0.15%	20.66%	401219	2.6205	39.18	6.53	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221123	6.77	6.86	6.47	6.61	-2.94%	0.3%	21.96%	579505	3.8199	48.03	6.59	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221122	6.88	7	6.76	6.81	-2.44%	-1.02%	25.65%	586161	4.0316	43.76	6.88	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221121	7.11	7.23	6.71	6.98	-1.69%	0.58%	28.78%	675761	4.6883	46	6.94	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221118	7.2	7.47	7.05	7.1	-2.61%	-1.93%	31%	785693	5.6903	54.6	7.24	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221117	7.42	7.42	7.15	7.29	-3.44%	0.28%	34.5%	967045	7.0299	68.84	7.27	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221116	7.12	7.76	7.06	7.55	6.49%	1.75%	39.3%	1608564	11.9361	118.29	7.42	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221115	7.07	7.22	6.95	7.09	-1.25%	0.57%	30.81%	828454	5.8365	64.39	7.05	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221114	7.11	7.36	7.05	7.18	0.7%	-0.14%	32.47%	869262	6.2493	72.34	7.19	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221111	7.47	7.69	7.11	7.13	-6.68%	-3.91%	31.55%	1687416	12.5154	154.18	7.42	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221110	7.3	8.06	7.1	7.64	3.52%	1.33%	40.96%	2021161	15.2427	218.8	7.54	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221109	7.43	7.74	7.1	7.38	0.14%	-1.47%	36.16%	2181342	16.3437	294.73	7.49	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221108	6.94	7.37	6.9	7.37	10%	2.08%	35.98%	1911389	13.8082	343.91	7.22	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221107	6.05	6.7	6.04	6.7	10.02%	3.08%	23.62%	1078713	7.017	258.79	6.5	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221104	5.97	6.14	5.97	6.09	0.66%	0.5%	12.36%	604039	3.6591	173.88	6.06	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221103	6.37	6.37	5.97	6.05	-5.02%	-1.31%	11.62%	972726	5.9663	329.06	6.13	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221102	6.35	6.37	6.2	6.37	10.02%	0.16%	17.53%	298750	1.9013	143.66	6.36	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221101	5.56	5.79	5.54	5.79	4.7%	1.94%	6.83%	295969	1.6815	140.94	5.68	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221031	5.41	5.6	5.38	5.53	2.22%	0%	2.03%	183630	1.0151	91.08	5.53	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221028	5.63	5.66	5.36	5.41	-4.75%	-1.28%	-0.18%	212243	1.1638	99.97	5.48	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221027	5.6	5.74	5.59	5.68	0.35%	0.18%	4.8%	171053	0.9701	82.41	5.67	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221026	5.57	5.75	5.56	5.66	1.8%	-0.35%	4.43%	198809	1.1285	94.42	5.68	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221025	5.68	5.71	5.45	5.56	-0.36%	0%	2.58%	145580	0.8095	68.25	5.56	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221024	5.73	5.81	5.55	5.58	-2.79%	-1.76%	2.95%	157393	0.8941	75.04	5.68	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221021	5.8	5.88	5.72	5.74	-1.03%	-0.52%	5.9%	130996	0.7562	63.58	5.77	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221020	5.75	5.94	5.73	5.8	0.35%	-0.68%	7.01%	169940	0.9926	83.68	5.84	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221019	5.84	5.86	5.78	5.78	-1.37%	-0.52%	6.64%	102759	0.5974	50.91	5.81	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221018	5.97	5.98	5.86	5.86	-1.01%	-0.51%	8.12%	146010	0.8606	70.79	5.89	0%	5.35	0%	5.35	0%	5.42	0%	0%
20221017	5.76	5.98	5.75	5.92	1.54%	0.17%	9.23%	220523	1.3035	105.65	5.91	0%	5.35	0%	5.35	0%	5.42	0%	0%
20220721	7.67	7.96	7.66	7.79	1.56%	-0.64%	43.73%	609505	4.7765	690.7	7.84	47.09%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220720	7.77	7.93	7.63	7.67	-1.92%	-1.03%	41.51%	595907	4.6171	667.65	7.75	45.4%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220719	7.31	8	7.29	7.82	6.83%	1.96%	44.28%	936536	7.1827	1038.65	7.67	43.9%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220718	7.12	7.49	7.12	7.32	2.81%	0.27%	35.06%	386963	2.8234	408.28	7.3	36.96%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220715	7.44	7.44	7.11	7.12	-6.68%	-1.39%	31.37%	527571	3.8087	550.76	7.22	35.46%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220714	7.54	7.7	7.44	7.63	0.53%	0.93%	40.77%	357922	2.7076	391.53	7.56	41.84%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220713	7.5	7.72	7.5	7.59	1.2%	-0.26%	40.04%	271530	2.0665	298.83	7.61	42.78%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220712	7.72	7.75	7.5	7.5	-2.98%	-0.53%	38.38%	344858	2.6005	376.04	7.54	41.46%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220711	7.84	7.87	7.7	7.73	-2.28%	-0.39%	42.62%	341970	2.6524	383.55	7.76	45.59%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220708	7.77	8.1	7.66	7.91	2.46%	-0.25%	45.94%	588020	4.6607	673.96	7.93	48.78%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220707	7.9	7.9	7.65	7.72	-2.28%	0%	42.44%	433022	3.3445	483.63	7.72	44.84%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220706	7.9	8.07	7.85	7.9	0.64%	-0.38%	45.76%	366176	2.905	420.08	7.93	48.78%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220705	8.06	8.1	7.75	7.85	-2.73%	-0.63%	44.83%	529058	4.1785	604.23	7.9	48.22%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220704	8.14	8.14	7.92	8.07	-1.47%	0.75%	48.89%	508438	4.0725	588.9	8.01	50.28%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220701	8.42	8.43	8.18	8.19	-2.96%	-0.97%	51.11%	563568	4.6601	673.87	8.27	55.16%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220630	8.42	8.63	8.35	8.44	-0.71%	-0.35%	55.72%	563197	4.7704	689.82	8.47	58.91%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220629	8.66	8.85	8.5	8.5	-3.3%	-1.05%	56.83%	859645	7.3865	1068.12	8.59	61.16%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220628	8.59	8.96	8.45	8.79	3.41%	-0.11%	62.18%	1253494	11.0286	1594.79	8.8	65.1%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220627	8.55	8.7	8.46	8.5	-0.58%	-0.58%	56.83%	571331	4.8873	706.73	8.55	60.41%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220624	8.49	8.78	8.44	8.55	0.47%	-0.47%	57.75%	692078	5.9436	859.47	8.59	61.16%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220623	8.41	8.55	8.25	8.51	-0.58%	1.55%	57.01%	669989	5.6156	812.04	8.38	57.22%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220622	8.9	9.02	8.54	8.56	-2.28%	-2.62%	57.93%	982598	8.6407	1249.49	8.79	64.92%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220621	8.52	8.94	8.38	8.76	3.67%	0.69%	61.62%	1172140	10.1937	1474.06	8.7	63.23%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220620	8.54	8.63	8.4	8.45	-1.4%	-0.71%	55.9%	657349	5.5971	809.37	8.51	59.66%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220617	8.88	8.94	8.5	8.57	-3.38%	-0.81%	58.12%	880536	7.6095	1100.37	8.64	62.1%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220616	8.36	8.96	8.36	8.87	6.1%	0.91%	63.65%	1412957	12.416	1795.41	8.79	64.92%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220615	8.24	8.55	8.23	8.36	0.48%	-0.59%	54.24%	751115	6.314	913.03	8.41	57.79%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220614	8.46	8.54	8.06	8.32	-2.58%	0.97%	53.51%	798138	6.5747	950.73	8.24	54.6%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220613	8.5	8.72	8.43	8.54	-0.58%	-0.35%	57.56%	608118	5.2127	753.78	8.57	60.79%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220610	8.52	8.71	8.45	8.59	-0.23%	-0.23%	58.49%	616394	5.3082	767.59	8.61	61.54%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220609	8.6	8.83	8.5	8.61	-0.69%	-1.15%	58.86%	803082	6.9916	1011.02	8.71	63.41%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220608	8.97	8.99	8.46	8.67	-2.58%	-0.34%	59.96%	1067459	9.2889	1343.22	8.7	63.23%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220607	9.15	9.31	8.88	8.9	-3.78%	-1.11%	64.21%	1120793	10.0883	1458.82	9	68.86%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220606	8.89	9.37	8.83	9.25	1.87%	0.76%	70.66%	1293649	11.8821	1718.21	9.18	72.23%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220602	9.41	9.49	8.96	9.08	-7.44%	-1.09%	67.53%	2093683	19.2112	2778.03	9.18	72.23%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220601	9.18	10.09	9.05	9.81	6.98%	1.03%	81%	2751883	26.7122	3862.71	9.71	82.18%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220531	8.85	9.37	8.75	9.17	3.85%	0.22%	69.19%	1659972	15.1823	2195.43	9.15	71.67%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220530	8.75	9.1	8.53	8.83	-0.79%	0.23%	62.92%	1213662	10.6874	1545.45	8.81	65.29%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220527	9.1	9.43	8.8	8.9	-3.99%	-2.41%	64.21%	1645679	15.0138	2171.07	9.12	71.11%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220526	8.97	9.89	8.77	9.27	2.32%	1.09%	71.03%	2148306	19.6974	2848.34	9.17	72.05%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220525	8.7	9.24	8.26	9.06	2.03%	2.95%	67.16%	2232185	19.6413	2840.23	8.8	65.1%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220524	8.16	9.19	7.96	8.88	6.35%	1.25%	63.84%	2486418	21.8116	3154.06	8.77	64.54%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220523	8.39	8.75	8.33	8.35	3.73%	-2.11%	54.06%	1600309	13.6439	1972.97	8.53	60.04%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220520	8.27	8.45	7.98	8.05	-3.13%	-1.47%	48.52%	1184013	9.6683	1398.08	8.17	53.28%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220519	8.17	8.39	8.14	8.31	-3.26%	0.73%	53.32%	1137758	9.3856	1357.2	8.25	54.78%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220518	8.85	9.08	8.5	8.59	-1.83%	-2.05%	58.49%	1338090	11.7318	1696.47	8.77	64.54%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220517	9	9.12	8.63	8.75	-4.58%	-1.13%	61.44%	1814169	16.0479	2320.6	8.85	66.04%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220516	8.39	9.17	8.33	9.17	9.95%	2.92%	69.19%	2408954	21.4637	3103.75	8.91	67.17%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220513	8.64	8.73	8.26	8.34	-2.34%	-1.3%	53.87%	1105662	9.3479	1351.75	8.45	58.54%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220512	8.6	8.87	8.26	8.54	-3.17%	-0.47%	57.56%	1796658	15.4238	2230.36	8.58	60.98%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220511	8.35	9.21	8.32	8.82	5.38%	-0.79%	62.73%	2297159	20.4205	2952.9	8.89	66.79%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220510	8.17	8.55	8.01	8.37	0.84%	1.45%	54.43%	1294318	10.6839	1544.94	8.25	54.78%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220509	8.04	8.7	7.91	8.3	3.36%	-0.24%	53.14%	1473382	12.2576	1772.51	8.32	56.1%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220506	7.56	8.27	7.51	8.03	3.75%	0.5%	48.15%	1624694	12.9893	1878.32	7.99	49.91%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220505	7.65	8.05	7.65	7.74	2.52%	-1.15%	42.8%	1598999	12.5223	1810.78	7.83	46.9%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220429	7	7.55	6.9	7.55	10.06%	2.72%	39.3%	1202924	8.8422	1278.62	7.35	37.9%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220428	7.5	7.58	6.84	6.86	-9.74%	-3.11%	26.57%	1391600	9.8586	1425.6	7.08	32.83%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220427	6.9	7.63	6.8	7.6	5.41%	3.26%	40.22%	1416520	10.4284	1508	7.36	38.09%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220426	6.79	7.88	6.72	7.21	-3.22%	1.41%	33.03%	1631458	11.6064	1678.34	7.11	33.4%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220425	7.62	7.77	7.45	7.45	-10.02%	-0.67%	37.45%	613239	4.6018	665.44	7.5	40.71%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220422	8.9	9.02	8.28	8.28	-10%	-2.82%	52.77%	1487758	12.6727	1832.53	8.52	59.85%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220421	8.78	9.34	8.76	9.2	4.9%	1.32%	69.74%	2101137	19.0732	2758.08	9.08	70.36%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220420	8.89	9.48	8.61	8.77	0.69%	-2.77%	61.81%	2347984	21.1805	3062.8	9.02	69.23%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220419	7.8	8.71	7.71	8.71	9.97%	4.81%	60.7%	1878364	15.6075	2256.92	8.31	55.91%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220418	7.63	8.14	7.51	7.92	0%	1.41%	46.13%	1085087	8.4742	1225.41	7.81	46.53%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220415	8.45	8.57	7.75	7.92	-6.27%	-2.22%	46.13%	1286166	10.4206	1506.87	8.1	51.97%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220414	8.1	8.79	7.91	8.45	5.23%	0.6%	55.9%	1557966	13.0901	1892.89	8.4	57.6%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220413	8.57	8.57	8	8.03	-8.23%	-2.07%	48.15%	1274614	10.4508	1511.24	8.2	53.85%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220412	8.73	9.04	8.24	8.75	0.57%	1.86%	61.44%	1530547	13.1503	1901.6	8.59	61.16%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220411	8.6	9.1	8.51	8.7	0.69%	-1.14%	60.52%	1551595	13.6555	1974.65	8.8	65.1%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220408	9.35	9.49	8.64	8.64	-10%	-3.57%	59.41%	1919294	17.1993	2487.1	8.96	68.11%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220407	10.05	10.67	9.24	9.6	-6.25%	-4.1%	77.12%	2263049	22.6432	3274.32	10.01	87.8%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220401	9.28	10.43	9.17	10.43	10.02%	4.2%	92.44%	2585613	25.8807	3742.47	10.01	87.8%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220331	8.86	10.03	8.71	9.48	2.6%	-0.11%	74.91%	2648537	25.1292	3633.8	9.49	78.05%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220330	8.96	9.5	8.32	9.24	2.78%	4.41%	70.48%	2600792	23.023	3329.24	8.85	66.04%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220329	9.56	9.56	8.77	8.99	2.63%	-2.6%	65.87%	3177454	29.3201	4239.83	9.23	73.17%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220328	8.25	8.76	8.21	8.76	10.05%	2.34%	61.62%	1308565	11.2042	1620.18	8.56	60.6%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220325	7.18	7.96	7.02	7.96	9.94%	5.57%	46.86%	1566628	11.8149	1708.49	7.54	41.46%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220324	7.38	7.58	7.06	7.24	-5.61%	-0.96%	33.58%	1513297	11.0582	1599.07	7.31	37.15%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220323	7.39	7.89	7.23	7.67	6.23%	0.79%	41.51%	2235322	17.003	2458.72	7.61	42.78%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220322	6.5	7.22	6.45	7.22	10.06%	5.87%	33.21%	1199612	8.1809	1183	6.82	27.95%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220321	6.4	6.68	6.36	6.56	2.66%	0.61%	21.03%	861806	5.6206	812.77	6.52	22.33%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220318	6.22	6.46	6.16	6.39	-0.78%	0.63%	17.9%	546377	3.4685	501.56	6.35	19.14%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220317	6.31	6.66	6.25	6.44	2.71%	-0.31%	18.82%	948182	6.1222	885.3	6.46	21.2%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220316	6.06	6.35	5.96	6.27	4.67%	1.79%	15.68%	738133	4.5449	657.21	6.16	15.57%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220315	6.31	6.35	5.97	5.99	-4.31%	-3.07%	10.52%	589796	3.6463	527.27	6.18	15.95%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220314	6.39	6.5	6.23	6.26	-3.84%	-1.88%	15.5%	569191	3.6291	524.79	6.38	19.7%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220311	6.21	6.59	6.19	6.51	1.72%	2.04%	20.11%	669152	4.2715	617.68	6.38	19.7%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220310	6.5	6.65	6.35	6.4	0%	-1.08%	18.08%	599960	3.8833	561.54	6.47	21.39%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220309	6.44	6.51	5.96	6.4	-0.62%	1.59%	18.08%	740426	4.6631	674.31	6.3	18.2%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220308	6.91	6.95	6.37	6.44	-7.6%	-2.72%	18.82%	810535	5.3669	776.08	6.62	24.2%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220307	7.19	7.25	6.92	6.97	-4.78%	-1.27%	28.6%	823482	5.8176	841.25	7.06	32.46%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220304	6.98	7.6	6.73	7.32	3.83%	2.09%	35.06%	1479998	10.6072	1533.85	7.17	34.52%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220303	7.3	7.32	7.02	7.05	-3.42%	-0.84%	30.07%	696742	4.9529	716.21	7.11	33.4%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220302	7.23	7.44	7.16	7.3	-1.62%	0.55%	34.69%	729793	5.3011	766.56	7.26	36.21%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220301	7.28	7.67	7.12	7.42	2.2%	0.41%	36.9%	1003475	7.4153	1072.29	7.39	38.65%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220228	7.24	7.33	6.95	7.26	-1.89%	1.54%	33.95%	706216	5.052	730.54	7.15	34.15%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220225	7.49	7.62	7.27	7.4	0.41%	-0.54%	36.53%	790003	5.8815	850.49	7.44	39.59%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220224	8.06	8.13	7.33	7.37	-9.46%	-3.66%	35.98%	1472596	11.26	1628.25	7.65	43.53%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220223	7.84	8.37	7.84	8.14	4.09%	0.25%	50.18%	1318202	10.7019	1547.55	8.12	52.35%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220222	8.26	8.27	7.7	7.82	-6.57%	-1.64%	44.28%	1223361	9.7222	1405.88	7.95	49.16%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220221	8.13	8.72	8.01	8.37	3.08%	-0.48%	54.43%	1320674	11.105	1605.84	8.41	57.79%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220218	7.93	8.24	7.88	8.12	0.37%	1%	49.82%	988046	7.9486	1149.41	8.04	50.84%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220217	8.6	8.7	8.02	8.09	-7.01%	-2.41%	49.26%	1517070	12.5697	1817.64	8.29	55.53%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220216	8.74	9.2	8.4	8.7	1.4%	-0.46%	60.52%	1534380	13.418	1940.31	8.74	63.98%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220215	8.85	9.07	8.44	8.58	-4.88%	-1.15%	58.3%	1654539	14.3689	2077.81	8.68	62.85%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220214	8.88	9.46	8.61	9.02	-0.77%	-1.53%	66.42%	1802122	16.5046	2386.64	9.16	71.86%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220211	9	9.98	8.8	9.09	-1.52%	-3.91%	67.71%	2746018	25.9767	3756.36	9.46	77.49%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220210	8.35	9.23	7.9	9.23	10.01%	7.7%	70.3%	2695857	23.0959	3339.78	8.57	60.79%	5.35	0%	5.35	0%	5.42	0%	0.83%
20220209	7.51	8.39	7.45	8.39	9.96%	3.2%	54.8%	2180707	17.7316	2564.07	8.13	52.53%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211203	3.54	3.59	3.53	3.57	0.56%	0.28%	-34.13%	39548	0.1408	20.36	3.56	-33.21%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211202	3.6	3.62	3.54	3.55	-1.93%	-0.84%	-34.5%	40156	0.1436	20.77	3.58	-32.83%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211201	3.57	3.63	3.53	3.62	1.4%	0.56%	-33.21%	46458	0.1671	24.16	3.6	-32.46%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211130	3.56	3.59	3.52	3.57	0.28%	0.28%	-34.13%	48754	0.1737	25.12	3.56	-33.21%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211129	3.52	3.58	3.51	3.56	-0.28%	0.28%	-34.32%	46703	0.1657	23.96	3.55	-33.4%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211126	3.62	3.62	3.55	3.57	-1.92%	-0.28%	-34.13%	70182	0.2512	36.32	3.58	-32.83%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211125	3.71	3.75	3.6	3.64	-1.36%	-1.09%	-32.84%	94115	0.3465	50.11	3.68	-30.96%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211124	3.67	3.76	3.62	3.69	0.82%	0%	-31.92%	120469	0.4444	64.26	3.69	-30.77%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211123	3.64	3.67	3.59	3.66	0%	0.83%	-32.47%	85770	0.3113	45.02	3.63	-31.89%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211122	3.65	3.69	3.61	3.66	1.1%	0.27%	-32.47%	96476	0.3518	50.87	3.65	-31.52%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211119	3.62	3.69	3.59	3.62	-0.82%	-0.55%	-33.21%	109613	0.3992	57.73	3.64	-31.71%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211118	3.72	3.73	3.57	3.65	-2.14%	0.27%	-32.66%	199002	0.725	104.84	3.64	-31.71%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211117	3.79	3.87	3.71	3.73	-3.87%	-1.06%	-31.18%	308671	1.1629	168.16	3.77	-29.27%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211116	3.53	3.88	3.53	3.88	9.92%	0.78%	-28.41%	163297	0.6285	90.88	3.85	-27.77%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211115	3.44	3.54	3.4	3.53	2.62%	1.73%	-34.87%	58653	0.2038	29.47	3.47	-34.9%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211112	3.4	3.46	3.37	3.44	1.47%	0.29%	-36.53%	38653	0.1326	19.17	3.43	-35.65%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211111	3.34	3.4	3.34	3.39	0.89%	0.3%	-37.45%	32836	0.111	16.05	3.38	-36.59%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211110	3.34	3.38	3.3	3.36	0.6%	0.6%	-38.01%	34806	0.1164	16.83	3.34	-37.34%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211109	3.34	3.34	3.29	3.34	0.6%	0.6%	-38.38%	27571	0.0915	13.23	3.32	-37.71%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211108	3.34	3.35	3.28	3.32	0.3%	0%	-38.75%	30051	0.0997	14.42	3.32	-37.71%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211105	3.26	3.35	3.24	3.31	2.48%	0.3%	-38.93%	51252	0.1693	24.48	3.3	-38.09%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211104	3.28	3.28	3.23	3.23	-0.31%	-0.31%	-40.41%	20512	0.0665	9.62	3.24	-39.21%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211103	3.2	3.26	3.2	3.24	1.25%	0.31%	-40.22%	27793	0.0898	12.99	3.23	-39.4%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211102	3.28	3.31	3.17	3.2	-2.74%	-0.93%	-40.96%	41512	0.1339	19.36	3.23	-39.4%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211101	3.3	3.33	3.28	3.29	-0.3%	-0.3%	-39.3%	23660	0.078	11.28	3.3	-38.09%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211029	3.26	3.34	3.25	3.3	1.54%	0.3%	-39.11%	33945	0.1118	16.17	3.29	-38.27%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211028	3.27	3.3	3.23	3.25	-0.91%	0%	-40.04%	21292	0.0693	10.02	3.25	-39.02%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211027	3.35	3.36	3.27	3.28	-2.38%	-0.61%	-39.48%	40618	0.134	19.38	3.3	-38.09%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211026	3.38	3.39	3.35	3.36	-0.59%	-0.3%	-38.01%	23414	0.0788	11.39	3.37	-36.77%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211025	3.43	3.43	3.35	3.38	-1.46%	0%	-37.64%	23466	0.0793	11.47	3.38	-36.59%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211022	3.44	3.46	3.42	3.43	-0.58%	-0.29%	-36.72%	29983	0.103	14.89	3.44	-35.46%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211021	3.48	3.48	3.43	3.45	-0.29%	0%	-36.35%	20575	0.071	10.27	3.45	-35.27%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211020	3.46	3.49	3.45	3.46	-0.29%	-0.29%	-36.16%	20995	0.0729	10.54	3.47	-34.9%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211019	3.5	3.52	3.44	3.47	-1.42%	-0.29%	-35.98%	53032	0.1843	26.65	3.48	-34.71%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211018	3.5	3.53	3.47	3.52	0.28%	0.57%	-35.06%	32074	0.1123	16.24	3.5	-34.33%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211015	3.63	3.63	3.49	3.51	-5.14%	-1.13%	-35.24%	103926	0.3687	53.32	3.55	-33.4%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211014	3.72	3.72	3.67	3.7	0.27%	0.27%	-31.73%	21355	0.0789	11.41	3.69	-30.77%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211013	3.7	3.73	3.67	3.69	-0.27%	-0.27%	-31.92%	16580	0.0613	8.86	3.7	-30.58%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211012	3.74	3.74	3.66	3.7	-0.54%	0.27%	-31.73%	25612	0.0946	13.68	3.69	-30.77%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211011	3.76	3.77	3.68	3.72	-0.8%	0.27%	-31.37%	31748	0.1179	17.05	3.71	-30.39%	5.35	0%	5.35	0%	5.42	0%	0.83%
20211008	3.66	3.77	3.66	3.75	2.46%	1.08%	-30.81%	39099	0.145	20.97	3.71	-30.39%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210930	3.59	3.67	3.59	3.66	1.95%	0.83%	-32.47%	35686	0.1296	18.74	3.63	-31.89%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210929	3.63	3.65	3.57	3.59	-1.91%	-0.55%	-33.76%	32615	0.1177	17.02	3.61	-32.27%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210928	3.62	3.67	3.6	3.66	0.55%	0.83%	-32.47%	30646	0.1113	16.09	3.63	-31.89%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210927	3.73	3.78	3.6	3.64	-2.93%	-0.55%	-32.84%	53147	0.1945	28.13	3.66	-31.33%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210924	3.83	3.83	3.74	3.75	-1.83%	-0.79%	-30.81%	35071	0.1324	19.15	3.78	-29.08%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210923	3.78	3.84	3.77	3.82	1.33%	0%	-29.52%	30370	0.1159	16.76	3.82	-28.33%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210922	3.72	3.79	3.71	3.77	0.53%	0.53%	-30.44%	24397	0.0916	13.25	3.75	-29.64%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210917	3.78	3.8	3.73	3.75	-0.53%	-0.27%	-30.81%	43980	0.1653	23.9	3.76	-29.46%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210916	3.83	3.88	3.77	3.77	-1.82%	-1.31%	-30.44%	44095	0.1686	24.38	3.82	-28.33%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210915	3.8	3.86	3.79	3.84	0.52%	0.26%	-29.15%	32861	0.1258	18.19	3.83	-28.14%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210914	3.9	3.94	3.8	3.82	-2.3%	-1.04%	-29.52%	53390	0.2061	29.8	3.86	-27.58%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210913	3.87	3.93	3.82	3.91	1.03%	0.77%	-27.86%	58204	0.2259	32.67	3.88	-27.2%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210910	3.91	3.96	3.86	3.87	-1.28%	-1.02%	-28.6%	55389	0.2163	31.28	3.91	-26.64%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210909	3.9	3.94	3.88	3.92	-0.25%	0.26%	-27.68%	54969	0.2148	31.06	3.91	-26.64%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210908	3.81	3.94	3.8	3.93	3.15%	1.29%	-27.49%	94465	0.3669	53.06	3.88	-27.2%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210907	3.77	3.83	3.77	3.81	0.79%	0.26%	-29.7%	41424	0.1575	22.78	3.8	-28.71%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210906	3.77	3.8	3.76	3.78	0.27%	0%	-30.26%	31627	0.1194	17.27	3.78	-29.08%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210729	3.58	3.62	3.58	3.58	-0.28%	-0.56%	-33.95%	21564	0.0776	11.22	3.6	-32.46%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210728	3.6	3.7	3.51	3.59	-0.28%	0%	-33.76%	45046	0.1615	23.35	3.59	-32.65%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210727	3.62	3.65	3.6	3.6	-0.83%	-0.55%	-33.58%	28600	0.1034	14.95	3.62	-32.08%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210726	3.7	3.71	3.6	3.63	-2.42%	-0.27%	-33.03%	45253	0.1647	23.82	3.64	-31.71%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210723	3.75	3.76	3.71	3.72	-0.8%	-0.27%	-31.37%	30852	0.1151	16.64	3.73	-30.02%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210722	3.74	3.75	3.72	3.75	0.54%	0.27%	-30.81%	24029	0.0898	12.99	3.74	-29.83%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210721	3.73	3.76	3.71	3.73	-0.53%	0%	-31.18%	31116	0.1161	16.79	3.73	-30.02%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210720	3.78	3.79	3.7	3.75	-1.06%	0.54%	-30.81%	51285	0.1914	27.68	3.73	-30.02%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210719	3.81	3.83	3.74	3.79	-0.52%	0.26%	-30.07%	38502	0.1454	21.03	3.78	-29.08%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210716	3.8	3.84	3.78	3.81	0.26%	0%	-29.7%	29642	0.113	16.34	3.81	-28.52%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210715	3.9	3.9	3.8	3.8	-2.81%	-0.78%	-29.89%	68125	0.2609	37.73	3.83	-28.14%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210714	3.95	3.97	3.91	3.91	-1.26%	-0.51%	-27.86%	34418	0.1353	19.57	3.93	-26.27%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210713	3.94	3.97	3.92	3.96	0.51%	0.25%	-26.94%	34102	0.1346	19.46	3.95	-25.89%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210712	3.93	3.98	3.91	3.94	0%	-0.25%	-27.31%	43009	0.1698	24.55	3.95	-25.89%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210709	3.89	3.94	3.87	3.94	1.29%	1.03%	-27.31%	37468	0.1463	21.16	3.9	-26.83%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210708	3.93	3.93	3.88	3.89	-1.02%	-0.26%	-28.23%	44353	0.173	25.02	3.9	-26.83%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210707	3.92	3.94	3.91	3.93	-0.25%	0%	-27.49%	39345	0.1545	22.34	3.93	-26.27%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210706	3.95	3.95	3.91	3.94	-0.25%	0%	-27.31%	28706	0.113	16.34	3.94	-26.08%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210705	3.9	3.95	3.9	3.95	1.02%	0.77%	-27.12%	40567	0.1592	23.02	3.92	-26.45%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210702	3.96	3.97	3.9	3.91	-1.01%	-0.51%	-27.86%	52690	0.2069	29.92	3.93	-26.27%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210701	4.01	4.03	3.95	3.95	-1.74%	-1.25%	-27.12%	60795	0.2429	35.12	4	-24.95%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210630	4.02	4.02	3.99	4.02	0%	0.5%	-25.83%	53336	0.2135	30.87	4	-24.95%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210629	4.05	4.05	4.01	4.02	-0.74%	-0.25%	-25.83%	58517	0.2357	34.08	4.03	-24.39%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210628	4.08	4.08	4.03	4.05	-0.49%	0%	-25.28%	66573	0.2699	39.03	4.05	-24.02%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210625	4	4.11	4	4.07	1.5%	0.25%	-24.91%	106094	0.4307	62.28	4.06	-23.83%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210624	4.02	4.05	4	4.01	-1.23%	-0.25%	-26.01%	80818	0.3248	46.97	4.02	-24.58%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210623	4.05	4.13	4.03	4.06	0%	0%	-25.09%	114393	0.4647	67.2	4.06	-23.83%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210622	3.99	4.1	3.98	4.06	2.01%	0.74%	-25.09%	157720	0.6355	91.9	4.03	-24.39%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210621	4	4.02	3.96	3.98	-0.75%	-0.25%	-26.57%	120162	0.4789	69.25	3.99	-25.14%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210618	4.03	4.08	4	4.01	-0.99%	-0.5%	-26.01%	175490	0.7071	102.25	4.03	-24.39%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210617	4.09	4.14	4.03	4.05	-3.34%	-0.49%	-25.28%	288901	1.177	170.2	4.07	-23.64%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210616	4.26	4.4	4.19	4.19	-10.09%	-0.95%	-22.69%	674967	2.8572	413.16	4.23	-20.64%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210615	4.97	4.97	4.65	4.66	3.1%	-4.9%	-14.02%	912704	4.4704	646.44	4.9	-8.07%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210611	4.08	4.52	4.08	4.52	9.98%	3.91%	-16.61%	292103	1.2701	183.66	4.35	-18.39%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210610	4.06	4.13	4.06	4.11	1.23%	0.24%	-24.17%	74147	0.3038	43.93	4.1	-23.08%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210609	4.05	4.1	4.01	4.06	-0.98%	0%	-25.09%	70967	0.2879	41.63	4.06	-23.83%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210608	3.97	4.12	3.97	4.1	3.27%	1.49%	-24.35%	102466	0.4143	59.91	4.04	-24.2%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210607	3.98	4.02	3.96	3.97	-0.25%	-0.25%	-26.75%	40729	0.1622	23.45	3.98	-25.33%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210604	4.01	4.06	3.97	3.98	-1.97%	-0.5%	-26.57%	66528	0.2658	38.44	4	-24.95%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210603	4	4.19	3.99	4.06	1.5%	-0.25%	-25.09%	113132	0.4601	66.53	4.07	-23.64%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210602	4.04	4.05	4	4	-0.74%	-0.5%	-26.2%	44245	0.1779	25.73	4.02	-24.58%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210601	4.03	4.06	4	4.03	0%	0%	-25.65%	39063	0.1575	22.78	4.03	-24.39%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210531	4.04	4.05	4	4.03	-0.49%	0.25%	-25.65%	40452	0.1628	23.54	4.02	-24.58%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210528	4.1	4.1	4.02	4.05	-1.22%	0%	-25.28%	68178	0.2758	39.88	4.05	-24.02%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210527	4.1	4.17	4.08	4.1	0%	-0.24%	-24.35%	83826	0.3442	49.77	4.11	-22.89%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210526	4.11	4.2	4.1	4.1	-1.44%	-0.97%	-24.35%	100913	0.418	60.44	4.14	-22.33%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210525	4.11	4.21	4.1	4.16	0.73%	0.48%	-23.25%	103757	0.4291	62.05	4.14	-22.33%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210524	4.16	4.23	4.04	4.13	-0.48%	-0.48%	-23.8%	131826	0.5471	79.11	4.15	-22.14%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210521	4.26	4.32	4.12	4.15	-3.26%	-0.95%	-23.43%	217380	0.9103	131.63	4.19	-21.39%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210520	4.25	4.59	4.14	4.29	2.63%	-1.61%	-20.85%	375664	1.6376	236.8	4.36	-18.2%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210519	3.96	4.26	3.93	4.18	5.56%	1.7%	-22.88%	292538	1.2032	173.99	4.11	-22.89%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210518	3.87	3.98	3.85	3.96	2.06%	0.76%	-26.94%	71836	0.2826	40.87	3.93	-26.27%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210517	3.92	3.92	3.84	3.88	-1.77%	0.26%	-28.41%	62235	0.2411	34.86	3.87	-27.39%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210514	3.86	3.95	3.85	3.95	1.8%	0.77%	-27.12%	53531	0.21	30.37	3.92	-26.45%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210513	3.87	3.92	3.85	3.88	-0.51%	-0.26%	-28.41%	41950	0.163	23.57	3.89	-27.02%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210512	3.84	3.91	3.82	3.9	1.56%	0.78%	-28.04%	50858	0.1966	28.43	3.87	-27.39%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210511	3.82	3.86	3.81	3.84	0.26%	0%	-29.15%	32514	0.1249	18.06	3.84	-27.95%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210510	3.82	3.85	3.79	3.83	0.79%	0.26%	-29.34%	35889	0.1371	19.83	3.82	-28.33%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210507	3.79	3.81	3.77	3.8	0%	0.26%	-29.89%	29603	0.1122	16.22	3.79	-28.89%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210506	3.81	3.84	3.79	3.8	0%	-0.26%	-29.89%	25768	0.0982	14.2	3.81	-28.52%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210430	3.84	3.86	3.78	3.8	-1.04%	-0.26%	-29.89%	26840	0.1023	14.79	3.81	-28.52%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210429	3.8	3.88	3.78	3.84	0.52%	0%	-29.15%	30132	0.1157	16.73	3.84	-27.95%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210428	3.84	3.85	3.78	3.82	-0.26%	0%	-29.52%	24616	0.094	13.59	3.82	-28.33%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210427	3.89	3.89	3.74	3.83	-1.79%	0.52%	-29.34%	53592	0.2041	29.51	3.81	-28.52%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210426	3.88	3.98	3.86	3.9	0%	-1.02%	-28.04%	36337	0.143	20.68	3.94	-26.08%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210423	4	4.02	3.88	3.9	-2.26%	-0.51%	-28.04%	57842	0.227	32.83	3.92	-26.45%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210422	4.07	4.09	3.97	3.99	-1.24%	-0.75%	-26.38%	39018	0.1568	22.67	4.02	-24.58%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210421	4.13	4.16	4.03	4.04	-2.42%	-0.98%	-25.46%	54517	0.2223	32.15	4.08	-23.45%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210416	4.04	4.16	3.99	4.09	2.25%	-0.24%	-24.54%	136392	0.5595	80.91	4.1	-23.08%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210415	3.95	4.1	3.92	4	-1.72%	-0.74%	-26.2%	120199	0.4846	70.08	4.03	-24.39%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210414	3.98	4.07	3.87	4.07	1.24%	1.75%	-24.91%	104030	0.416	60.16	4	-24.95%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210413	3.92	4.12	3.9	4.02	2.03%	0%	-25.83%	131700	0.5292	76.52	4.02	-24.58%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210412	3.95	4.01	3.93	3.94	-0.51%	-0.76%	-27.31%	39852	0.1581	22.86	3.97	-25.52%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210409	3.9	3.96	3.88	3.96	1.28%	0.76%	-26.94%	40849	0.1606	23.22	3.93	-26.27%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210408	3.92	3.98	3.9	3.91	0%	-0.76%	-27.86%	45292	0.1784	25.8	3.94	-26.08%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210407	3.92	3.94	3.9	3.91	0.26%	0%	-27.86%	30218	0.1183	17.11	3.91	-26.64%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210406	3.89	3.93	3.87	3.9	0.52%	0%	-28.04%	29741	0.1161	16.79	3.9	-26.83%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210402	3.89	3.89	3.85	3.88	0%	0.26%	-28.41%	20257	0.0784	11.34	3.87	-27.39%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210401	3.9	3.91	3.85	3.88	-0.77%	0%	-28.41%	31078	0.1205	17.42	3.88	-27.2%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210330	3.85	3.86	3.79	3.8	-1.3%	-0.52%	-29.89%	36863	0.1407	20.35	3.82	-28.33%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210329	3.87	3.9	3.84	3.85	-0.77%	-0.26%	-28.97%	33599	0.1298	18.77	3.86	-27.58%	5.35	0%	5.35	0%	5.42	0%	0.83%
20210326	3.88	3.89	3.83	3.88	0%	0.52%	-28.41%	38140	0.1473	21.3	3.86	-27.58%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201215	4.7	4.75	4.69	4.74	0.85%	0.21%	-12.55%	24230	0.1145	16.56	4.73	-11.26%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201214	4.71	4.74	4.68	4.7	-0.42%	-0.21%	-13.28%	25580	0.1205	17.42	4.71	-11.63%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201211	4.84	4.84	4.65	4.72	-2.28%	-0.42%	-12.92%	49955	0.2368	34.24	4.74	-11.07%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201210	4.87	4.87	4.8	4.83	-0.82%	0%	-10.89%	42574	0.2057	29.75	4.83	-9.38%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201209	4.97	4.97	4.86	4.87	-2.01%	-1.02%	-10.15%	62670	0.3081	44.55	4.92	-7.69%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201208	4.99	5.01	4.96	4.97	-0.2%	-0.2%	-8.3%	24275	0.1209	17.48	4.98	-6.57%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201207	5.01	5.02	4.98	4.98	-0.8%	-0.2%	-8.12%	34083	0.1702	24.61	4.99	-6.38%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201204	5.03	5.03	5	5.02	-0.2%	0.2%	-7.38%	39553	0.198	28.63	5.01	-6%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201203	5.03	5.05	4.99	5.03	0.2%	0.2%	-7.2%	67828	0.3405	49.24	5.02	-5.82%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201202	5.03	5.07	4.99	5.02	0%	0%	-7.38%	58289	0.2924	42.28	5.02	-5.82%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201201	4.99	5.04	4.98	5.02	0.4%	0%	-7.38%	52085	0.2615	37.81	5.02	-5.82%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201130	5	5.05	4.99	5	0%	-0.4%	-7.75%	49428	0.248	35.86	5.02	-5.82%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201127	4.98	5.04	4.95	5	0%	0%	-7.75%	40778	0.2037	29.46	5	-6.19%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201126	4.97	5.07	4.95	5	0.4%	0%	-7.75%	64402	0.3222	46.59	5	-6.19%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201125	5.01	5.07	4.98	4.98	-0.6%	-0.8%	-8.12%	73373	0.3685	53.29	5.02	-5.82%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201124	5.01	5.03	4.99	5.01	0%	0%	-7.56%	39782	0.1994	28.83	5.01	-6%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201123	5.01	5.04	4.97	5.01	0%	0.2%	-7.56%	68715	0.3434	49.66	5	-6.19%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201120	5	5.03	4.95	5.01	-0.2%	0.2%	-7.56%	61352	0.3068	44.36	5	-6.19%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201119	5.02	5.03	4.98	5.02	-0.4%	0.4%	-7.38%	46094	0.2305	33.33	5	-6.19%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201118	5.05	5.07	5.02	5.04	-0.2%	0%	-7.01%	40793	0.2058	29.76	5.04	-5.44%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201117	5.08	5.09	5.01	5.05	0%	0%	-6.83%	56509	0.2852	41.24	5.05	-5.25%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201116	4.99	5.05	4.98	5.05	1.2%	0.6%	-6.83%	32955	0.1655	23.93	5.02	-5.82%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201113	4.96	4.99	4.91	4.99	0.6%	0.81%	-7.93%	32768	0.1622	23.45	4.95	-7.13%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201112	5	5.01	4.93	4.96	-1%	-0.2%	-8.49%	45175	0.2243	32.43	4.97	-6.75%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201111	5.04	5.04	4.98	5.01	-0.79%	0.2%	-7.56%	33036	0.1653	23.9	5	-6.19%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201110	5.08	5.09	5.02	5.05	-0.39%	0%	-6.83%	45387	0.2293	33.16	5.05	-5.25%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201109	5.04	5.09	5.04	5.07	0.8%	0%	-6.46%	72793	0.3691	53.37	5.07	-4.88%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201106	5.12	5.12	5	5.03	-1.18%	-0.2%	-7.2%	70170	0.3535	51.12	5.04	-5.44%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201105	5.08	5.11	5.05	5.09	0.39%	0.2%	-6.09%	54507	0.2768	40.03	5.08	-4.69%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201104	5.13	5.14	5.02	5.07	-1.17%	0%	-6.46%	48770	0.2474	35.78	5.07	-4.88%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201103	5.13	5.18	5.11	5.13	0.2%	-0.19%	-5.35%	67283	0.346	50.03	5.14	-3.56%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201102	5.19	5.19	5.08	5.12	-1.73%	0%	-5.54%	64285	0.329	47.57	5.12	-3.94%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201030	5.33	5.33	5.09	5.21	-2.43%	0.39%	-3.87%	158189	0.8216	118.81	5.19	-2.63%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201029	5.29	5.51	5.23	5.34	0.75%	-0.56%	-1.48%	187017	1.004	145.18	5.37	0.75%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201028	5.29	5.31	5.23	5.3	0%	0.38%	-2.21%	61776	0.3259	47.13	5.28	-0.94%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201027	5.28	5.3	5.21	5.3	0.95%	0.57%	-2.21%	87140	0.4588	66.34	5.27	-1.13%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201026	5.16	5.27	5.13	5.25	1.55%	0.57%	-3.14%	97954	0.5117	73.99	5.22	-2.06%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201023	5.17	5.23	5.13	5.17	0.19%	-0.19%	-4.61%	75256	0.3899	56.38	5.18	-2.81%	5.35	0%	5.35	0%	5.42	0%	0.83%
20201022	4.96	5.21	4.93	5.16	3.82%	0.98%	-4.8%	130654	0.6671	96.47	5.11	-4.13%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200909	5.35	5.43	5.34	5.35	-0.93%	-0.56%	-1.29%	84623	0.4553	65.84	5.38	0.94%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200908	5.33	5.41	5.32	5.4	1.31%	0.75%	-0.37%	79059	0.4238	61.28	5.36	0.56%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200907	5.45	5.49	5.31	5.33	-1.84%	-1.48%	-1.66%	113468	0.6135	88.72	5.41	1.5%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200904	5.45	5.46	5.38	5.43	-2.16%	0.18%	0.18%	147372	0.7986	115.48	5.42	1.69%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200903	5.54	5.63	5.52	5.55	0.73%	-0.72%	2.4%	172583	0.9639	139.38	5.59	4.88%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200902	5.54	5.54	5.48	5.51	-0.36%	-0.18%	1.66%	99179	0.5472	79.13	5.52	3.56%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200901	5.56	5.56	5.46	5.53	-0.54%	0.36%	2.03%	113249	0.6242	90.26	5.51	3.38%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200831	5.62	5.63	5.54	5.56	-0.54%	-0.54%	2.58%	144841	0.8094	117.04	5.59	4.88%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200828	5.64	5.73	5.54	5.59	-1.41%	-0.18%	3.14%	230338	1.291	186.68	5.6	5.07%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200827	5.69	5.9	5.62	5.67	2.72%	-1.22%	4.61%	381921	2.1916	316.92	5.74	7.69%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200826	5.55	5.62	5.51	5.52	-0.54%	-0.54%	1.85%	104953	0.5829	84.29	5.55	4.13%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200825	5.68	5.74	5.53	5.55	0%	-1.07%	2.4%	119814	0.6716	97.12	5.61	5.25%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200824	5.55	5.59	5.53	5.55	-0.54%	-0.18%	2.4%	105030	0.5835	84.38	5.56	4.32%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200821	5.56	5.66	5.53	5.58	0%	-0.18%	2.95%	175821	0.9827	142.1	5.59	4.88%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200820	5.58	5.79	5.52	5.58	-0.89%	-1.24%	2.95%	269769	1.5248	220.49	5.65	6%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200819	5.6	5.66	5.54	5.63	0.18%	0.54%	3.87%	169859	0.9508	137.49	5.6	5.07%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200818	5.63	5.67	5.57	5.62	0.36%	0%	3.69%	152242	0.8551	123.65	5.62	5.44%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200817	5.53	5.65	5.52	5.6	0.72%	0.18%	3.32%	161814	0.9048	130.84	5.59	4.88%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200814	5.56	5.57	5.47	5.56	0%	0.72%	2.58%	125537	0.693	100.21	5.52	3.56%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200813	5.66	5.71	5.54	5.56	-2.28%	-0.71%	2.58%	213452	1.1961	172.96	5.6	5.07%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200812	5.6	5.84	5.56	5.69	3.45%	0.53%	4.98%	269120	1.523	220.23	5.66	6.19%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200811	5.76	5.77	5.5	5.5	-5.01%	-1.79%	1.48%	257079	1.4409	208.36	5.6	5.07%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200810	5.59	5.92	5.58	5.79	4.89%	0.17%	6.83%	380649	2.1996	318.07	5.78	8.44%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200807	5.44	5.65	5.23	5.52	1.66%	1.1%	1.85%	263813	1.4394	208.14	5.46	2.44%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200806	5.47	5.48	5.37	5.43	-0.73%	0.18%	0.18%	72437	0.3923	56.73	5.42	1.69%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200805	5.47	5.49	5.38	5.47	-0.18%	0.55%	0.92%	71693	0.3903	56.44	5.44	2.06%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200804	5.51	5.55	5.43	5.48	-0.54%	0%	1.11%	104907	0.5744	83.06	5.48	2.81%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200803	5.4	5.52	5.4	5.51	2.23%	0.73%	1.66%	97921	0.536	77.51	5.47	2.63%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200731	5.35	5.42	5.32	5.39	0.56%	0.19%	-0.55%	67290	0.3617	52.3	5.38	0.94%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200730	5.4	5.44	5.33	5.36	-0.74%	-0.37%	-1.11%	63899	0.3437	49.7	5.38	0.94%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200729	5.3	5.41	5.26	5.4	1.5%	0.75%	-0.37%	80326	0.4302	62.21	5.36	0.56%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200728	5.27	5.33	5.26	5.32	1.14%	0.38%	-1.85%	71689	0.3797	54.91	5.3	-0.56%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200727	5.25	5.32	5.15	5.26	0.57%	0.38%	-2.95%	77323	0.4048	58.54	5.24	-1.69%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200724	5.45	5.52	5.23	5.23	-4.21%	-2.61%	-3.51%	122266	0.6566	94.95	5.37	0.75%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200723	5.5	5.52	5.3	5.46	-1.97%	0.74%	0.74%	186424	1.0096	145.99	5.42	1.69%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200722	5.54	5.68	5.52	5.57	-0.89%	-0.36%	2.77%	179931	1.0058	145.44	5.59	4.88%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200721	5.82	5.98	5.59	5.62	1.81%	-2.09%	3.69%	281674	1.6168	233.8	5.74	7.69%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200720	5.35	5.52	5.32	5.52	3.37%	1.47%	1.85%	103625	0.5635	81.48	5.44	2.06%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200717	5.5	5.51	5.3	5.34	-2.2%	-0.93%	-1.48%	131834	0.7108	102.79	5.39	1.13%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200716	5.76	5.78	5.47	5.49	-4.36%	-2.66%	1.29%	123683	0.6974	100.85	5.64	5.82%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200715	6.03	6.07	5.69	5.74	-5.12%	-1.71%	5.9%	210086	1.227	177.43	5.84	9.57%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200714	5.95	6.18	5.9	6.05	1.68%	0.17%	11.62%	359952	2.1759	314.65	6.04	13.32%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200713	5.8	5.96	5.68	5.95	1.88%	1.71%	9.78%	276446	1.6182	234	5.85	9.76%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200710	5.78	6.01	5.76	5.84	0%	-1.02%	7.75%	292995	1.7289	250.01	5.9	10.69%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200709	5.78	5.87	5.71	5.84	1.39%	0.86%	7.75%	252702	1.4629	211.54	5.79	8.63%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200708	5.64	5.76	5.56	5.76	2.86%	1.41%	6.27%	276237	1.5699	227.02	5.68	6.57%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200707	5.67	5.75	5.55	5.6	-0.71%	-1.06%	3.32%	261864	1.4815	214.23	5.66	6.19%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200706	5.42	5.66	5.37	5.64	3.87%	1.62%	4.06%	264682	1.4694	212.48	5.55	4.13%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200703	5.32	5.46	5.28	5.43	1.88%	0.74%	0.18%	165655	0.8924	129.05	5.39	1.13%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200702	5.17	5.4	5.1	5.33	3.29%	0.76%	-1.66%	213641	1.1304	163.46	5.29	-0.75%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200701	5.21	5.22	5.13	5.16	-1.34%	0.19%	-4.8%	118051	0.6084	87.98	5.15	-3.38%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200630	5.23	5.27	5.18	5.23	0.19%	0.38%	-3.51%	116748	0.6086	88.01	5.21	-2.25%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200629	5.4	5.41	5.2	5.22	-3.51%	-0.76%	-3.69%	112405	0.5913	85.5	5.26	-1.31%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200624	5.55	5.55	5.41	5.41	-2.35%	-0.73%	-0.18%	138109	0.7526	108.83	5.45	2.25%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200623	5.44	5.57	5.37	5.54	1.65%	0.91%	2.21%	184500	1.0128	146.46	5.49	3%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200622	5.49	5.5	5.41	5.45	-0.18%	0.18%	0.55%	83079	0.4521	65.38	5.44	2.06%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200619	5.49	5.51	5.44	5.46	-0.55%	0%	0.74%	93730	0.512	74.04	5.46	2.44%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200618	5.56	5.6	5.46	5.49	-1.26%	-0.36%	1.29%	105049	0.5789	83.71	5.51	3.38%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200617	5.48	5.58	5.45	5.56	1.28%	0.91%	2.58%	118662	0.6537	94.53	5.51	3.38%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200616	5.43	5.59	5.43	5.49	0.73%	-0.54%	1.29%	134882	0.745	107.73	5.52	3.56%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200615	5.36	5.54	5.3	5.45	0.93%	0.18%	0.55%	163530	0.8897	128.65	5.44	2.06%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200612	5.36	5.45	5.31	5.4	-1.64%	0.19%	-0.37%	125615	0.6773	97.94	5.39	1.13%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200611	5.58	5.67	5.46	5.49	-1.26%	-1.26%	1.29%	161128	0.896	129.57	5.56	4.32%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200610	5.6	5.63	5.55	5.56	-1.59%	-0.18%	2.58%	113671	0.6333	91.58	5.57	4.5%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200609	5.61	5.72	5.53	5.65	0.36%	0.71%	4.24%	202858	1.1381	164.57	5.61	5.25%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200608	5.84	5.85	5.6	5.63	-3.92%	-0.53%	3.87%	287614	1.6279	235.4	5.66	6.19%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200605	5.68	6.05	5.68	5.86	4.46%	-0.17%	8.12%	430070	2.5259	365.26	5.87	10.13%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200604	5.81	5.81	5.58	5.61	-3.77%	-0.53%	3.51%	279843	1.5783	228.23	5.64	5.82%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200603	5.77	5.9	5.72	5.83	-1.19%	0.69%	7.56%	296047	1.7141	247.87	5.79	8.63%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200602	6.16	6.46	5.86	5.9	-2.64%	-3.44%	8.86%	473070	2.8893	417.81	6.11	14.63%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200601	5.95	6.36	5.79	6.06	1.85%	1.51%	11.81%	520709	3.1082	449.46	5.97	12.01%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200529	5.71	6.06	5.65	5.95	7.79%	1.02%	9.78%	560653	3.3043	477.82	5.89	10.51%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200528	5.4	5.84	5.4	5.52	3.95%	-1.08%	1.85%	396424	2.2135	320.08	5.58	4.69%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200527	5.38	5.4	5.18	5.31	-1.48%	0.95%	-2.03%	254472	1.3388	193.6	5.26	-1.31%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200526	5.36	5.49	5.32	5.39	0.94%	-0.19%	-0.55%	233390	1.2595	182.13	5.4	1.31%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200525	5.56	5.57	5.31	5.34	-7.29%	-1.66%	-1.48%	333244	1.8088	261.56	5.43	1.88%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200522	5.5	5.99	5.45	5.76	5.69%	1.77%	6.27%	715717	4.0542	586.26	5.66	6.19%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200521	5.02	5.45	5.02	5.45	10.1%	1.3%	0.55%	351810	1.8937	273.84	5.38	0.94%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200520	5.05	5.05	4.93	4.95	-1.98%	-0.8%	-8.67%	70276	0.3508	50.73	4.99	-6.38%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200519	5.02	5.06	5.02	5.05	0.8%	0.2%	-6.83%	58317	0.2938	42.48	5.04	-5.44%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200518	5.1	5.14	4.99	5.01	-1.57%	-0.79%	-7.56%	108148	0.5464	79.01	5.05	-5.25%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200515	5.04	5.14	5.04	5.09	1.8%	0%	-6.09%	150580	0.7663	110.81	5.09	-4.5%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200514	4.91	5.01	4.87	5	1.42%	1.01%	-7.75%	98607	0.4877	70.52	4.95	-7.13%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200513	4.95	4.95	4.88	4.93	-0.4%	0.41%	-9.04%	62792	0.3082	44.57	4.91	-7.88%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200512	5	5.04	4.89	4.95	-1.39%	-0.2%	-8.67%	75947	0.3764	54.43	4.96	-6.94%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200511	5.09	5.15	5	5.02	-1.38%	-0.99%	-7.38%	81758	0.4143	59.91	5.07	-4.88%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200508	5.05	5.11	5.01	5.09	0.99%	0.2%	-6.09%	89208	0.4529	65.49	5.08	-4.69%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200507	5.13	5.19	5.04	5.04	-1.56%	-0.98%	-7.01%	93015	0.4733	68.44	5.09	-4.5%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200506	4.98	5.13	4.95	5.12	0.99%	1.39%	-5.54%	96024	0.4851	70.15	5.05	-5.25%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200430	4.97	5.18	4.95	5.07	2.42%	0.2%	-6.46%	112699	0.5698	82.4	5.06	-5.07%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200429	4.92	5.02	4.85	4.95	0%	0.2%	-8.67%	67713	0.3346	48.38	4.94	-7.32%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200428	5.2	5.2	4.81	4.95	-4.26%	-0.8%	-8.67%	126723	0.6328	91.51	4.99	-6.38%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200427	5.23	5.28	5.09	5.17	0.58%	-0.19%	-4.61%	83961	0.4347	62.86	5.18	-2.81%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200424	5.38	5.41	5.04	5.14	-4.99%	-1.34%	-5.17%	174426	0.9092	131.47	5.21	-2.25%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200423	5.53	5.54	5.4	5.41	-2.35%	-0.73%	-0.18%	116311	0.6339	91.66	5.45	2.25%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200422	5.53	5.56	5.46	5.54	-1.25%	0.54%	2.21%	103000	0.5678	82.11	5.51	3.38%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200421	5.57	5.68	5.42	5.61	0.18%	1.08%	3.51%	149521	0.8295	119.95	5.55	4.13%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200420	5.55	5.64	5.51	5.6	1.45%	0.18%	3.32%	74961	0.4189	60.57	5.59	4.88%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200417	5.61	5.67	5.51	5.52	-1.08%	-1.25%	1.85%	96673	0.5403	78.13	5.59	4.88%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200416	5.52	5.6	5.47	5.58	0.36%	0.36%	2.95%	86023	0.4781	69.14	5.56	4.32%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200415	5.62	5.66	5.56	5.56	-1.24%	-0.71%	2.58%	89229	0.4996	72.24	5.6	5.07%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200414	5.61	5.65	5.53	5.63	0.9%	0.72%	3.87%	96287	0.5386	77.88	5.59	4.88%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200413	5.71	5.71	5.57	5.58	-3.79%	-0.71%	2.95%	105568	0.5936	85.84	5.62	5.44%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200410	5.93	5.96	5.75	5.8	-2.85%	-0.68%	7.01%	168754	0.9856	142.52	5.84	9.57%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200409	5.82	5.98	5.78	5.97	3.29%	0.84%	10.15%	200370	1.1852	171.39	5.92	11.07%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200408	5.67	5.88	5.63	5.78	1.58%	0.7%	6.64%	188441	1.0818	156.43	5.74	7.69%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200407	5.56	5.72	5.52	5.69	4.4%	1.25%	4.98%	169862	0.9552	138.13	5.62	5.44%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200403	5.55	5.57	5.43	5.45	-1.45%	-0.73%	0.55%	78755	0.4325	62.54	5.49	3%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200402	5.36	5.53	5.32	5.53	2.41%	1.65%	2.03%	95176	0.5182	74.93	5.44	2.06%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200401	5.39	5.54	5.35	5.4	-0.18%	-0.92%	-0.37%	84799	0.4625	66.88	5.45	2.25%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200331	5.63	5.7	5.4	5.41	-0.37%	-1.99%	-0.18%	108170	0.5973	86.37	5.52	3.56%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200324	5.62	5.77	5.53	5.75	3.98%	1.77%	6.09%	193962	1.0966	158.57	5.65	6%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200323	5.6	5.73	5.48	5.53	-4.16%	-1.25%	2.03%	126242	0.7072	102.26	5.6	5.07%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200320	5.83	5.89	5.62	5.77	0%	0.17%	6.46%	126705	0.7295	105.49	5.76	8.07%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200319	5.65	5.79	5.56	5.77	2.67%	1.41%	6.46%	151358	0.8609	124.49	5.69	6.75%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200318	5.86	5.98	5.62	5.62	-3.1%	-3.6%	3.69%	164606	0.9598	138.79	5.83	9.38%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200317	5.87	6	5.59	5.8	-0.17%	-0.17%	7.01%	179309	1.0414	150.59	5.81	9.01%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200316	6.43	6.44	5.81	5.81	-9.5%	-5.37%	7.2%	252039	1.5469	223.69	6.14	15.2%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200313	6.13	6.51	6.02	6.42	-0.62%	2.23%	18.45%	234898	1.4759	213.42	6.28	17.82%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200312	6.41	6.77	6.36	6.46	-1.52%	-1.07%	19.19%	209478	1.3679	197.8	6.53	22.51%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200311	6.85	6.99	6.56	6.56	-2.96%	-3.53%	21.03%	341557	2.3217	335.73	6.8	27.58%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200310	6.25	7.1	6.13	6.76	4.81%	1.81%	24.72%	452494	3.0026	434.19	6.64	24.58%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200309	6.85	6.86	6.33	6.45	-7.86%	-2.42%	19%	361730	2.3906	345.69	6.61	24.02%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200306	7.04	7.14	6.93	7	-3.05%	-0.43%	29.15%	284262	1.9973	288.82	7.03	31.89%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200305	7.24	7.37	7.03	7.22	0.28%	0.28%	33.21%	397896	2.8665	414.51	7.2	35.08%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200304	7.2	7.39	7.03	7.2	-4.76%	-0.14%	32.84%	608813	4.3878	634.5	7.21	35.27%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200303	7.31	7.73	7.22	7.56	7.54%	-0.4%	39.48%	1004453	7.6227	1102.28	7.59	42.4%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200302	6.74	7.18	6.53	7.03	5.24%	2.48%	29.7%	391047	2.6826	387.92	6.86	28.71%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200228	6.71	6.96	6.5	6.68	-6.05%	-1.33%	23.25%	306596	2.0759	300.19	6.77	27.02%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200227	6.82	7.29	6.63	7.11	0.14%	2.45%	31.18%	476878	3.3076	478.29	6.94	30.21%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200226	7.5	7.67	7.08	7.1	0.42%	-3.01%	31%	645295	4.7264	683.46	7.32	37.34%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200225	7.05	7.2	6.61	7.07	-3.68%	1.14%	30.44%	461796	3.2275	466.71	6.99	31.14%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200224	7.18	7.54	7.02	7.34	3.38%	0%	35.42%	546172	4.0064	579.34	7.34	37.71%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200221	6.77	7.3	6.77	7.1	3.95%	0%	31%	587399	4.168	602.71	7.1	33.21%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200220	6.9	6.96	6.65	6.83	-2.43%	0.44%	26.01%	519879	3.5355	511.25	6.8	27.58%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200219	6.97	7.18	6.74	7	-3.31%	0.57%	29.15%	629928	4.3847	634.05	6.96	30.58%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200218	7.1	7.86	6.92	7.24	1.26%	-1.9%	33.58%	956090	7.0562	1020.36	7.38	38.46%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200217	6.23	7.15	6.12	7.15	10%	8.83%	31.92%	794397	5.2175	754.48	6.57	23.26%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200214	6	6.5	5.94	6.5	9.98%	3.83%	19.93%	793673	4.9701	718.7	6.26	17.45%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200213	6.11	6.19	5.78	5.91	-5.29%	-0.67%	9.04%	531629	3.1646	457.62	5.95	11.63%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200212	6	6.62	5.94	6.24	1.3%	0.97%	15.13%	861408	5.3251	770.03	6.18	15.95%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200211	5.7	6.16	5.45	6.16	10%	5.84%	13.65%	463365	2.6968	389.97	5.82	9.19%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200210	5.95	5.95	5.52	5.6	3.51%	-2.78%	3.32%	631719	3.6378	526.04	5.76	8.07%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200207	4.92	5.41	4.91	5.41	9.96%	2.27%	-0.18%	262880	1.3896	200.94	5.29	-0.75%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200206	4.6	4.96	4.57	4.92	6.96%	2.29%	-9.23%	158617	0.7629	110.32	4.81	-9.76%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200205	4.51	4.69	4.48	4.6	2%	-0.22%	-15.13%	92092	0.4242	61.34	4.61	-13.51%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200204	4.17	4.54	4.17	4.51	-0.88%	1.81%	-16.79%	128994	0.572	82.71	4.43	-16.89%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200203	4.55	4.6	4.55	4.55	-9.9%	0%	-16.05%	54298	0.2471	35.73	4.55	-14.63%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200123	5.26	5.29	5.01	5.05	-4.36%	-1.94%	-6.83%	84743	0.4367	63.15	5.15	-3.38%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200122	5.25	5.35	5.18	5.28	-0.75%	0.19%	-2.58%	80281	0.4228	61.14	5.27	-1.13%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200121	5.46	5.47	5.31	5.32	-3.45%	-1.12%	-1.85%	85797	0.4619	66.79	5.38	0.94%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200120	5.52	5.56	5.43	5.51	-0.72%	0.55%	1.66%	81547	0.447	64.64	5.48	2.81%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200117	5.51	5.61	5.5	5.55	0.73%	0%	2.4%	76153	0.4223	61.07	5.55	4.13%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200116	5.63	5.64	5.5	5.51	-2.65%	-0.72%	1.66%	105801	0.5872	84.91	5.55	4.13%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200115	5.6	5.69	5.51	5.66	1.07%	1.07%	4.43%	160096	0.897	129.71	5.6	5.07%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200114	5.4	5.73	5.4	5.6	2.94%	0.18%	3.32%	249588	1.3943	201.62	5.59	4.88%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200113	5.38	5.45	5.3	5.44	0.74%	1.49%	0.37%	88329	0.4736	68.48	5.36	0.56%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200110	5.53	5.54	5.39	5.4	-2.53%	-0.74%	-0.37%	132661	0.7211	104.27	5.44	2.06%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200109	5.55	5.63	5.5	5.54	0.73%	-0.18%	2.21%	114483	0.6353	91.87	5.55	4.13%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200108	5.7	5.73	5.48	5.5	-4.18%	-1.79%	1.48%	167177	0.9365	135.42	5.6	5.07%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200107	5.44	5.88	5.41	5.74	5.32%	1.59%	5.9%	284953	1.6101	232.83	5.65	6%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200106	5.39	5.51	5.35	5.45	0.55%	0.18%	0.55%	78037	0.4244	61.37	5.44	2.06%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200103	5.45	5.48	5.38	5.42	-0.73%	-0.18%	0%	87700	0.4766	68.92	5.43	1.88%	5.35	0%	5.35	0%	5.42	0%	0.83%
20200102	5.38	5.51	5.36	5.46	2.06%	0.55%	0.74%	152142	0.8263	119.49	5.43	1.88%	5.35	0%	5.35	0%	5.42	0%	0.83%