永利股份(300230)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.94	3.94	3.88	3.91	0%	0%	-4.87%	73327	0.2869	36.22	3.91	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230927	3.88	3.94	3.84	3.91	0.77%	0.26%	-4.87%	80828	0.3152	41.57	3.9	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230926	3.87	3.92	3.85	3.88	0%	0.26%	-5.6%	64130	0.2485	35.07	3.87	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230925	3.91	3.92	3.87	3.88	-0.77%	-0.26%	-5.6%	50034	0.1945	29.85	3.89	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230922	3.87	3.91	3.83	3.91	1.56%	0.51%	-4.87%	57918	0.2251	33.31	3.89	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230921	3.87	3.89	3.83	3.85	-0.77%	-0.26%	-6.33%	43433	0.1677	26.06	3.86	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230920	3.91	3.93	3.85	3.88	-0.26%	-0.51%	-5.6%	52853	0.2062	30.29	3.9	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230919	3.92	3.92	3.86	3.89	-0.51%	0.26%	-5.35%	51443	0.1997	27.6	3.88	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230918	3.89	3.96	3.85	3.91	0.26%	0%	-4.87%	54719	0.214	27.45	3.91	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230915	3.89	3.92	3.86	3.9	0.26%	0%	-5.11%	60477	0.2356	27.46	3.9	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230914	3.91	3.91	3.86	3.89	-0.77%	0.26%	-5.35%	46758	0.1816	19.54	3.88	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230913	3.96	3.96	3.89	3.92	-0.76%	0%	-4.62%	52424	0.2053	18.42	3.92	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230912	3.95	3.98	3.92	3.95	0%	0%	-3.89%	55154	0.2177	16.54	3.95	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230911	3.93	3.98	3.88	3.95	0.51%	0.25%	-3.89%	84450	0.3327	24.65	3.94	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230908	3.9	3.95	3.88	3.93	0.77%	0.26%	-4.38%	88510	0.347	25.57	3.92	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230907	3.96	3.99	3.88	3.9	-1.76%	-0.76%	-5.11%	84744	0.3334	24.43	3.93	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230906	3.99	4.01	3.96	3.97	-0.5%	-0.25%	-3.41%	103309	0.4115	30.05	3.98	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230905	4.01	4.03	3.98	3.99	-0.75%	-0.25%	-2.92%	112252	0.4491	33.26	4	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230904	3.96	4.04	3.96	4.02	1.01%	0.25%	-2.19%	150339	0.6035	44.86	4.01	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230901	3.92	3.98	3.86	3.98	0.51%	1.27%	-3.16%	164799	0.6476	51.02	3.93	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230831	3.95	3.99	3.91	3.96	1.54%	0.25%	-3.65%	247411	0.9775	81.11	3.95	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230830	3.84	4.06	3.82	3.9	4.56%	-0.76%	-5.11%	363153	1.4288	137.85	3.93	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230829	3.61	3.73	3.6	3.73	2.75%	1.08%	-9.25%	64006	0.2362	109.14	3.69	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230828	3.67	3.71	3.61	3.63	3.42%	-1.09%	-11.68%	97270	0.3566	168.71	3.67	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230825	3.56	3.62	3.51	3.51	-1.13%	-1.4%	-14.6%	43981	0.1565	20.06	3.56	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230824	3.58	3.61	3.52	3.55	-0.56%	-0.28%	-13.63%	36868	0.1311	17.33	3.56	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230823	3.62	3.63	3.56	3.57	-1.38%	-0.56%	-13.14%	33932	0.1217	16.55	3.59	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230822	3.68	3.7	3.55	3.62	-1.09%	0.28%	-11.92%	66783	0.241	31.01	3.61	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230821	3.67	3.72	3.65	3.66	-0.27%	-0.54%	-10.95%	33992	0.1251	15.23	3.68	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230818	3.7	3.73	3.67	3.67	-1.08%	-0.81%	-10.71%	44998	0.1666	18.27	3.7	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230817	3.6	3.71	3.57	3.71	2.77%	1.64%	-9.73%	54710	0.1996	20.91	3.65	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230816	3.66	3.67	3.61	3.61	-1.37%	-0.82%	-12.17%	51294	0.1867	19.67	3.64	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230815	3.7	3.71	3.62	3.66	-1.08%	0%	-10.95%	47566	0.1739	18.46	3.66	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230814	3.62	3.71	3.57	3.7	2.49%	1.09%	-9.98%	91641	0.3351	34.55	3.66	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230811	3.68	3.7	3.61	3.61	-1.37%	-1.1%	-12.17%	60649	0.2211	23.2	3.65	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230810	3.66	3.69	3.65	3.66	0.27%	-0.27%	-10.95%	43200	0.1585	64.33	3.67	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230809	3.67	3.69	3.64	3.65	-0.82%	-0.27%	-11.19%	48578	0.1778	68.22	3.66	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230808	3.73	3.73	3.66	3.68	-1.08%	0%	-10.46%	41671	0.1535	16.36	3.68	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230807	3.77	3.77	3.69	3.72	-1.06%	0.27%	-9.49%	64007	0.2377	26.66	3.71	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230804	3.8	3.8	3.75	3.76	-0.53%	-0.27%	-8.52%	57029	0.2148	26.16	3.77	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230803	3.81	3.81	3.76	3.78	-0.79%	0.27%	-8.03%	54525	0.2058	26.35	3.77	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230802	3.8	3.84	3.79	3.81	0%	0%	-7.3%	56444	0.2153	26.37	3.81	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230801	3.79	3.83	3.76	3.81	0.26%	0.26%	-7.3%	73735	0.28	33.59	3.8	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230731	3.75	3.81	3.73	3.8	1.33%	0.53%	-7.54%	74538	0.2816	33.4	3.78	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230728	3.71	3.75	3.68	3.75	0.81%	0.81%	-8.76%	67278	0.2504	28.17	3.72	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230727	3.71	3.75	3.7	3.72	0.27%	-0.27%	-9.49%	69391	0.2589	25.03	3.73	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230726	3.7	3.73	3.69	3.71	0%	0%	-9.73%	52778	0.1957	18.14	3.71	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230725	3.67	3.71	3.66	3.71	1.09%	0.54%	-9.73%	67545	0.2493	22.3	3.69	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230724	3.65	3.67	3.62	3.67	0.55%	0.55%	-10.71%	49438	0.1804	16.06	3.65	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230721	3.64	3.66	3.61	3.65	0.27%	0.27%	-11.19%	48800	0.1778	15.62	3.64	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230720	3.7	3.7	3.62	3.64	-1.62%	-0.27%	-11.44%	57078	0.2086	17.34	3.65	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230719	3.67	3.71	3.64	3.7	0.82%	0.82%	-9.98%	43768	0.1608	13	3.67	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230718	3.66	3.68	3.62	3.67	0.82%	0.27%	-10.71%	40190	0.147	11.4	3.66	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230717	3.65	3.65	3.6	3.64	-0.27%	0.55%	-11.44%	29216	0.1059	7.94	3.62	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230714	3.62	3.66	3.57	3.65	1.11%	0.55%	-11.19%	51413	0.1864	13.51	3.63	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230713	3.6	3.63	3.58	3.61	0.56%	0.28%	-12.17%	31392	0.1131	8.16	3.6	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230712	3.64	3.64	3.57	3.59	-1.1%	-0.55%	-12.65%	30256	0.1091	66.25	3.61	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230711	3.58	3.63	3.56	3.63	1.68%	0.83%	-11.68%	45285	0.163	10.39	3.6	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230710	3.59	3.6	3.56	3.57	0.28%	0%	-13.14%	29887	0.1067	66.88	3.57	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230707	3.58	3.58	3.55	3.56	-0.28%	-0.28%	-13.38%	27210	0.0971	59.28	3.57	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230706	3.59	3.59	3.55	3.57	-0.28%	0%	-13.14%	26365	0.0941	4.52	3.57	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230705	3.6	3.61	3.56	3.58	-0.28%	0%	-12.9%	35504	0.1272	71.46	3.58	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230704	3.57	3.59	3.54	3.59	0.84%	0.28%	-12.65%	43202	0.1545	6.09	3.58	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230703	3.56	3.59	3.54	3.56	0.56%	-0.28%	-13.38%	57266	0.2043	7.7	3.57	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230630	3.51	3.55	3.5	3.54	0.85%	0.28%	-13.87%	32660	0.1154	4.26	3.53	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230629	3.47	3.53	3.47	3.51	0.86%	0%	-14.6%	29316	0.1029	3.73	3.51	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230628	3.46	3.5	3.4	3.48	0.58%	0.58%	-15.33%	44276	0.1531	5.3	3.46	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230627	3.4	3.48	3.39	3.46	2.06%	0.29%	-15.82%	45832	0.158	5.53	3.45	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230626	3.44	3.45	3.37	3.39	-1.45%	-0.29%	-17.52%	48810	0.166	5.83	3.4	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230621	3.45	3.49	3.43	3.44	-0.58%	-0.58%	-16.3%	51137	0.177	6.32	3.46	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230620	3.53	3.53	3.45	3.46	-1.7%	-0.57%	-15.82%	60294	0.2101	7.92	3.48	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230619	3.59	3.59	3.52	3.52	-1.68%	-0.56%	-14.36%	53030	0.1879	7.4	3.54	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230616	3.57	3.59	3.56	3.58	0.28%	0%	-12.9%	44496	0.1593	6.57	3.58	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230615	3.58	3.59	3.55	3.57	0%	0.28%	-13.14%	46136	0.1644	6.68	3.56	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230614	3.62	3.62	3.57	3.57	-1.11%	-0.28%	-13.14%	43123	0.1545	5.78	3.58	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230613	3.61	3.62	3.58	3.61	-0.28%	0.28%	-12.17%	38649	0.1392	4.95	3.6	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230612	3.55	3.62	3.51	3.62	1.4%	1.4%	-11.92%	66317	0.2366	8.13	3.57	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230609	3.58	3.59	3.54	3.57	0%	0.28%	-13.14%	42888	0.1528	5.04	3.56	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230608	3.58	3.61	3.56	3.57	-0.56%	-0.28%	-13.14%	44850	0.1606	4.96	3.58	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230607	3.61	3.64	3.58	3.59	-0.83%	-0.55%	-12.65%	58385	0.2109	6.31	3.61	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230606	3.71	3.72	3.6	3.62	-2.69%	-0.82%	-11.92%	63479	0.232	6.6	3.65	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230605	3.68	3.73	3.68	3.72	1.09%	0.27%	-9.49%	53462	0.1981	5.61	3.71	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230602	3.65	3.69	3.65	3.68	0.82%	0%	-10.46%	55191	0.203	5.63	3.68	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230601	3.59	3.68	3.59	3.65	1.11%	0%	-11.19%	68320	0.2492	128.67	3.65	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230531	3.63	3.64	3.57	3.61	-0.82%	0%	-12.17%	41800	0.1507	77.87	3.61	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230530	3.61	3.64	3.58	3.64	0.83%	0.55%	-11.44%	39379	0.1424	3.97	3.62	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230529	3.67	3.67	3.6	3.61	-1.63%	-0.55%	-12.17%	43203	0.1569	4.54	3.63	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230526	3.65	3.67	3.6	3.67	0.82%	1.1%	-10.71%	38286	0.1391	4.11	3.63	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230525	3.66	3.66	3.6	3.64	-0.55%	0.28%	-11.44%	47501	0.1724	5.1	3.63	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230524	3.65	3.69	3.62	3.66	0.27%	0%	-10.95%	40483	0.1483	4.4	3.66	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230523	3.69	3.7	3.65	3.65	-1.08%	-0.82%	-11.19%	57508	0.2116	6.63	3.68	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230522	3.63	3.69	3.62	3.69	1.65%	0.82%	-10.22%	77997	0.2856	9.14	3.66	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230519	3.65	3.66	3.59	3.63	-0.27%	0.28%	-11.68%	47783	0.1728	5.69	3.62	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230518	3.63	3.65	3.61	3.64	0.55%	0.28%	-11.44%	69156	0.2512	8.67	3.63	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230517	3.54	3.64	3.53	3.62	2.55%	0.84%	-11.92%	89281	0.3207	12.6	3.59	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230516	3.54	3.58	3.52	3.53	-0.84%	-0.56%	-14.11%	59381	0.2107	7.84	3.55	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230515	3.54	3.57	3.49	3.56	0%	0.85%	-13.38%	65319	0.2305	8.63	3.53	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230510	3.57	3.59	3.54	3.57	0%	0.28%	-13.14%	64608	0.2303	55.71	3.56	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230509	3.64	3.64	3.55	3.57	-1.92%	-0.56%	-13.14%	126547	0.4546	17.84	3.59	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230508	3.63	3.66	3.62	3.64	0.55%	0%	-11.44%	71018	0.2585	10.06	3.64	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230505	3.69	3.69	3.6	3.62	-1.9%	-0.28%	-11.92%	96974	0.3519	13.4	3.63	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230504	3.68	3.77	3.66	3.69	-0.54%	-0.27%	-10.22%	161647	0.5973	22.19	3.7	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230428	3.62	3.74	3.58	3.71	-0.54%	1.64%	-9.73%	231689	0.845	31.41	3.65	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230427	3.72	3.78	3.68	3.73	-0.27%	-0.27%	-9.25%	79796	0.2982	10.99	3.74	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230426	3.65	3.75	3.65	3.74	1.36%	1.08%	-9%	58391	0.2163	7.68	3.7	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230425	3.74	3.77	3.63	3.69	-1.86%	-0.27%	-10.22%	75470	0.2791	9.83	3.7	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230424	3.77	3.79	3.7	3.76	0.27%	0.53%	-8.52%	67872	0.2541	8.87	3.74	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230421	3.85	3.85	3.73	3.75	-2.34%	-0.79%	-8.76%	84057	0.3177	10.55	3.78	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230420	3.84	3.87	3.76	3.84	-0.26%	0.52%	-6.57%	71037	0.2713	8.75	3.82	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230419	3.84	3.88	3.82	3.85	0%	0%	-6.33%	71157	0.274	8.31	3.85	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230418	3.83	3.9	3.82	3.85	0.52%	-0.26%	-6.33%	110530	0.4261	12.17	3.86	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230417	3.8	3.84	3.79	3.83	0.26%	0.26%	-6.81%	66428	0.2536	6.68	3.82	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230414	3.81	3.83	3.76	3.82	0.79%	0.53%	-7.06%	62330	0.2367	5.8	3.8	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230413	3.84	3.85	3.78	3.79	-1.04%	-0.52%	-7.79%	68089	0.2591	6.1	3.81	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230412	3.8	3.85	3.79	3.83	0.79%	0.26%	-6.81%	80335	0.3069	6.86	3.82	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230411	3.84	3.84	3.76	3.8	-0.78%	0.53%	-7.54%	94998	0.3592	7.79	3.78	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230410	3.94	3.96	3.8	3.83	-2.79%	-0.78%	-6.81%	159132	0.6137	12.67	3.86	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230407	3.99	4.01	3.93	3.94	-1.01%	-0.25%	-4.14%	117851	0.4661	9.43	3.95	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230406	4.02	4.03	3.95	3.98	-1.24%	0%	-3.16%	79592	0.3164	6.28	3.98	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230404	4.09	4.11	4.02	4.03	-1.71%	-0.49%	-1.95%	91439	0.37	7.52	4.05	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230403	4.15	4.17	4.09	4.1	-1.68%	-0.24%	-0.24%	96355	0.3961	8.15	4.11	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230331	4.13	4.19	4.11	4.17	0.97%	0.48%	1.46%	72907	0.3024	6.45	4.15	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230330	4.14	4.15	4.07	4.13	-0.72%	0.49%	0.49%	76189	0.3133	7.05	4.11	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230329	4.19	4.19	4.12	4.16	-0.72%	0.24%	1.22%	67569	0.2806	6.7	4.15	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230328	4.22	4.25	4.17	4.19	-0.24%	-0.24%	1.95%	86882	0.3652	9.3	4.2	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230327	4.26	4.26	4.16	4.2	-2.1%	0.24%	2.19%	112734	0.4727	12.76	4.19	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230324	4.28	4.29	4.23	4.29	1.18%	0.47%	4.38%	111799	0.4773	13.74	4.27	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230323	4.27	4.27	4.21	4.24	-0.47%	0.24%	3.16%	92786	0.3925	80.63	4.23	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230322	4.18	4.3	4.18	4.26	1.43%	0%	3.65%	128275	0.5463	17.63	4.26	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230321	4.21	4.23	4.15	4.2	-0.24%	0.72%	2.19%	161630	0.6748	22.88	4.17	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230320	4.06	4.34	4.05	4.21	4.47%	-0.71%	2.43%	286496	1.2142	43.4	4.24	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230317	4.05	4.09	4.01	4.03	0.75%	-0.25%	-1.95%	58178	0.2353	8.79	4.04	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230316	4.04	4.08	3.98	4	-1.72%	-0.74%	-2.68%	52532	0.2118	7.48	4.03	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230315	3.99	4.1	3.99	4.07	2.01%	0.25%	-0.97%	62405	0.2535	8.29	4.06	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230314	4.07	4.09	3.95	3.99	-2.44%	-0.25%	-2.92%	79259	0.3173	9.55	4	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230313	4.09	4.12	4.01	4.09	-0.49%	0.49%	-0.49%	79710	0.3241	9.4	4.07	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230310	4.16	4.18	4.09	4.11	-1.67%	-0.48%	0%	46602	0.1923	5.61	4.13	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230309	4.15	4.19	4.12	4.18	1.21%	0.48%	1.7%	48895	0.2036	5.91	4.16	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230308	4.09	4.14	4.09	4.13	0.98%	0.24%	0.49%	41173	0.1695	5.02	4.12	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230307	4.21	4.21	4.09	4.09	-2.62%	-1.21%	-0.49%	70573	0.292	8.28	4.14	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230306	4.19	4.23	4.17	4.2	0.72%	0%	2.19%	67083	0.2817	7.82	4.2	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230303	4.25	4.25	4.16	4.17	-1.18%	-0.48%	1.46%	71970	0.3016	8.32	4.19	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230302	4.23	4.28	4.2	4.22	-0.24%	-0.47%	2.68%	77345	0.3283	9.34	4.24	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230301	4.22	4.24	4.17	4.23	0.71%	0.71%	2.92%	68155	0.2864	8.15	4.2	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230228	4.22	4.22	4.14	4.2	0.24%	0.72%	2.19%	64888	0.2708	8.09	4.17	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230227	4.19	4.23	4.16	4.19	-0.71%	0%	1.95%	63580	0.2667	8.17	4.19	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230224	4.23	4.24	4.19	4.22	0.24%	0.24%	2.68%	45276	0.1906	5.61	4.21	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230223	4.25	4.25	4.19	4.21	-0.24%	0%	2.43%	57761	0.2434	7.13	4.21	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230222	4.21	4.23	4.19	4.22	-0.24%	0.24%	2.68%	52539	0.2213	6.64	4.21	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230221	4.21	4.24	4.19	4.23	0.48%	0.24%	2.92%	59519	0.2509	7.93	4.22	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230220	4.17	4.22	4.12	4.21	0.96%	0.96%	2.43%	94659	0.3944	12.57	4.17	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230217	4.14	4.22	4.14	4.17	0.72%	-0.48%	1.46%	84205	0.3524	11.28	4.19	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230216	4.26	4.28	4.1	4.14	-1.66%	-1.9%	0.73%	127064	0.5362	17.46	4.22	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230215	4.23	4.23	4.18	4.21	-0.24%	0%	2.43%	61320	0.258	8.83	4.21	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230214	4.21	4.25	4.2	4.22	0.48%	0%	2.68%	61957	0.2615	9.07	4.22	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230213	4.2	4.23	4.18	4.2	0%	0%	2.19%	67405	0.2834	9.79	4.2	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230210	4.2	4.26	4.18	4.2	0%	-0.24%	2.19%	73176	0.3084	11.17	4.21	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230209	4.17	4.2	4.15	4.2	0.48%	0.48%	2.19%	56332	0.2354	9.42	4.18	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230208	4.2	4.2	4.16	4.18	-0.48%	0%	1.7%	62685	0.2619	11.17	4.18	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230207	4.17	4.21	4.14	4.2	0.96%	0.72%	2.19%	74970	0.3129	14.51	4.17	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230206	4.17	4.21	4.14	4.16	0%	-0.24%	1.22%	66728	0.2782	14.71	4.17	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230203	4.18	4.21	4.12	4.16	-0.48%	0.24%	1.22%	64756	0.269	16.26	4.15	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230202	4.18	4.2	4.15	4.18	0.24%	0%	1.7%	73800	0.3083	21.41	4.18	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230201	4.16	4.17	4.11	4.17	0.48%	0.72%	1.46%	93300	0.3866	32.11	4.14	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230131	4.03	4.16	4.02	4.15	1.22%	0.97%	0.97%	115614	0.4756	51.45	4.11	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230130	4.07	4.11	4.06	4.1	1.23%	0.24%	-0.24%	72506	0.2962	45.51	4.09	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230120	4.09	4.09	4.04	4.05	0.25%	0%	-1.46%	45492	0.1844	41.98	4.05	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230119	4.03	4.05	4.01	4.04	0.5%	0.25%	-1.7%	45620	0.184	54.89	4.03	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230118	4.02	4.06	4	4.02	0.75%	-0.25%	-2.19%	62726	0.2528	57.59	4.03	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230117	4	4.04	3.97	3.99	0%	-0.25%	-2.92%	44647	0.1784	39.71	4	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230116	3.98	4.01	3.94	3.99	0.5%	0.25%	-2.92%	83219	0.3316	67.73	3.98	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230113	3.95	3.98	3.92	3.97	1.02%	0.25%	-3.41%	59093	0.2338	50.44	3.96	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230112	3.92	3.95	3.88	3.93	1.29%	0.26%	-4.38%	57081	0.2239	49.2	3.92	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230111	3.95	3.95	3.88	3.88	-0.77%	-0.77%	-5.6%	54588	0.2136	48.3	3.91	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230110	3.96	3.98	3.89	3.91	-0.51%	-0.26%	-4.87%	60498	0.2374	54.76	3.92	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230109	3.94	3.97	3.92	3.93	0.51%	-0.51%	-4.38%	64612	0.2549	59.24	3.95	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230106	3.93	3.97	3.88	3.91	-0.26%	-0.26%	-4.87%	89863	0.3523	85.64	3.92	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230105	3.95	3.97	3.9	3.92	-0.51%	0%	-4.62%	57636	0.226	57.71	3.92	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230104	3.99	3.99	3.91	3.94	-0.25%	-0.25%	-4.14%	55320	0.2184	56.54	3.95	0%	4.13	0%	4.11	0%	4.11	0%	0%
20230103	3.78	3.96	3.78	3.95	4.5%	1.28%	-3.89%	98442	0.3844	106.16	3.9	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221230	3.8	3.81	3.75	3.78	-0.53%	0%	-8.03%	49020	0.1854	83.7	3.78	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221229	3.81	3.83	3.77	3.8	-0.26%	-0.26%	-7.54%	47017	0.1789	50.68	3.81	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221228	3.9	3.9	3.81	3.81	-1.8%	-1.04%	-7.3%	46985	0.1809	48.77	3.85	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221227	3.82	3.89	3.8	3.88	1.57%	0.78%	-5.6%	62872	0.2422	63.8	3.85	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221226	3.72	3.84	3.71	3.82	3.52%	0.79%	-7.06%	81213	0.3081	76.27	3.79	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221223	3.68	3.73	3.65	3.69	-0.27%	0%	-10.22%	48082	0.1775	43.14	3.69	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221222	3.79	3.82	3.69	3.7	-1.6%	-1.33%	-9.98%	54653	0.2052	48.62	3.75	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221221	3.85	3.85	3.72	3.76	-1.57%	-0.27%	-8.52%	61746	0.2325	52.2	3.77	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221220	3.79	3.87	3.76	3.82	0.53%	0%	-7.06%	48562	0.1854	41.2	3.82	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221219	3.94	3.94	3.79	3.8	-2.56%	-1.3%	-7.54%	59917	0.2308	49.73	3.85	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221216	3.96	4	3.86	3.9	-1.76%	-0.26%	-5.11%	88016	0.3443	69.66	3.91	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221215	3.99	4.02	3.95	3.97	-0.75%	-0.25%	-3.41%	45567	0.1813	34.94	3.98	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221214	4.02	4.06	3.98	4	0.5%	-0.5%	-2.68%	50228	0.202	79.25	4.02	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221212	4	4.07	3.95	4	-0.99%	-0.25%	-2.68%	94309	0.3783	72.5	4.01	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221209	4.03	4.04	4	4.04	1%	0.5%	-1.7%	49015	0.1972	40.52	4.02	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221208	4	4.01	3.96	4	0%	0.25%	-2.68%	38698	0.1545	32.17	3.99	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221207	4.03	4.03	3.96	4	-0.74%	0.5%	-2.68%	66408	0.2646	55.55	3.98	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221206	4.03	4.04	3.99	4.03	0%	0.25%	-1.95%	52517	0.2109	43.34	4.02	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221205	4.03	4.04	3.99	4.03	1%	0.25%	-1.95%	66516	0.2675	53.93	4.02	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221202	3.95	4.01	3.93	3.99	1.27%	0%	-2.92%	67299	0.2682	55.82	3.99	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221201	3.95	3.96	3.92	3.94	0.51%	0%	-4.14%	51867	0.2043	44.42	3.94	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221130	3.92	3.93	3.89	3.92	0.51%	0.26%	-4.62%	47144	0.1845	37.51	3.91	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221129	3.83	3.92	3.83	3.9	1.83%	0.52%	-5.11%	73430	0.2852	52.32	3.88	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221125	3.92	3.92	3.87	3.87	-1.02%	-0.51%	-5.84%	36727	0.1428	24.88	3.89	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221124	3.9	3.93	3.87	3.91	0.51%	0.26%	-4.87%	47140	0.184	30.06	3.9	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221123	3.93	3.94	3.83	3.89	-1.02%	0.26%	-5.35%	56188	0.218	33.34	3.88	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221122	3.92	3.99	3.91	3.93	-0.25%	-0.76%	-4.38%	73902	0.2923	45.07	3.96	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221121	3.91	3.95	3.88	3.94	0.51%	0.77%	-4.14%	52766	0.2065	32.16	3.91	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221118	3.96	3.98	3.91	3.92	-1.26%	-0.51%	-4.62%	58597	0.2311	35.19	3.94	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221117	3.93	3.97	3.9	3.97	1.02%	0.76%	-3.41%	63286	0.2494	37.44	3.94	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221116	3.93	3.96	3.91	3.93	0.51%	-0.25%	-4.38%	72050	0.2836	41.93	3.94	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221115	3.88	3.91	3.85	3.91	0.51%	0.51%	-4.87%	75262	0.293	41.27	3.89	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221114	3.91	3.92	3.88	3.89	-0.26%	0%	-5.35%	61082	0.2379	31.71	3.89	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221111	3.96	3.98	3.89	3.9	0%	-0.51%	-5.11%	80944	0.3172	36.32	3.92	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221110	3.84	3.92	3.84	3.9	0.52%	0%	-5.11%	69812	0.2725	27.05	3.9	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221109	3.91	3.92	3.86	3.88	-0.77%	0%	-5.6%	70631	0.274	28.3	3.88	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221108	3.93	3.93	3.85	3.91	0%	0.77%	-4.87%	76156	0.2958	30.98	3.88	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221107	3.93	3.97	3.89	3.91	-0.51%	-0.26%	-4.87%	79880	0.3131	33.54	3.92	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221104	3.9	3.95	3.87	3.93	1.03%	0.26%	-4.38%	113575	0.4452	49.21	3.92	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221103	3.9	3.91	3.84	3.89	0.52%	0%	-5.35%	108317	0.4213	49.09	3.89	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221102	3.92	3.94	3.86	3.87	-0.77%	-0.51%	-5.84%	151965	0.5912	74.03	3.89	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221101	3.91	3.92	3.84	3.9	1.3%	0.52%	-5.11%	165366	0.6408	91.32	3.88	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221031	3.71	3.95	3.71	3.85	4.05%	-0.26%	-6.33%	317110	1.2239	197.63	3.86	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221028	3.83	3.96	3.7	3.7	4.23%	-3.9%	-9.98%	457621	1.7622	369.03	3.85	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221027	3.56	3.57	3.53	3.55	0.28%	-0.28%	-13.63%	38842	0.1382	45.85	3.56	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221026	3.5	3.56	3.49	3.54	1.72%	0.28%	-13.87%	34144	0.1206	39.92	3.53	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221025	3.49	3.51	3.39	3.48	0.58%	0.87%	-15.33%	43303	0.1495	50.61	3.45	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221024	3.53	3.59	3.44	3.46	-0.57%	-1.7%	-15.82%	56903	0.2004	70.9	3.52	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221021	3.52	3.55	3.48	3.48	-1.14%	-0.85%	-15.33%	46160	0.1622	60.42	3.51	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221020	3.52	3.57	3.49	3.52	-0.56%	-0.28%	-14.36%	31097	0.1098	41.61	3.53	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221019	3.55	3.57	3.52	3.54	-0.56%	-0.28%	-13.87%	37024	0.1313	49.06	3.55	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221018	3.56	3.59	3.54	3.56	0%	0%	-13.38%	42817	0.1526	56.39	3.56	0%	4.13	0%	4.11	0%	4.11	0%	0%
20221017	3.48	3.57	3.48	3.56	1.14%	0.56%	-13.38%	35893	0.1269	47.21	3.54	0%	4.13	0%	4.11	0%	4.11	0%	0%
20220721	3.87	3.88	3.81	3.83	-1.03%	-0.26%	-6.81%	43125	0.1655	34.62	3.84	-7.69%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220720	3.88	3.9	3.84	3.87	-0.26%	0.26%	-5.84%	54405	0.2102	43.97	3.86	-7.21%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220719	3.83	3.9	3.82	3.88	1.04%	0.26%	-5.6%	63305	0.2449	51.23	3.87	-6.97%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220718	3.65	3.85	3.65	3.84	5.79%	1.05%	-6.57%	121537	0.4618	96.6	3.8	-8.65%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220715	3.74	3.75	3.63	3.63	-2.94%	-1.09%	-11.68%	67888	0.2491	52.11	3.67	-11.78%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220714	3.74	3.77	3.72	3.74	-0.27%	-0.27%	-9%	46340	0.1736	36.31	3.75	-9.86%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220713	3.7	3.75	3.65	3.75	1.9%	1.08%	-8.76%	44797	0.1662	34.77	3.71	-10.82%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220712	3.74	3.76	3.68	3.68	-1.87%	-0.81%	-10.46%	51759	0.1921	40.18	3.71	-10.82%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220711	3.82	3.83	3.72	3.75	-1.83%	-0.27%	-8.76%	52004	0.1956	40.92	3.76	-9.62%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220708	3.76	3.83	3.75	3.82	1.6%	0.53%	-7.06%	61473	0.2339	48.93	3.8	-8.65%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220707	3.73	3.79	3.7	3.76	1.62%	0%	-8.52%	48346	0.1818	38.03	3.76	-9.62%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220706	3.75	3.76	3.68	3.7	-1.33%	-0.54%	-9.98%	58718	0.2184	45.68	3.72	-10.58%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220705	3.85	3.85	3.72	3.75	-1.83%	-0.53%	-8.76%	70818	0.2668	55.81	3.77	-9.38%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220704	3.86	3.86	3.8	3.82	-0.78%	0%	-7.06%	50780	0.1941	40.6	3.82	-8.17%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220701	3.82	3.88	3.81	3.85	0.52%	0%	-6.33%	46787	0.18	37.65	3.85	-7.45%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220630	3.81	3.88	3.81	3.83	0.26%	-0.52%	-6.81%	65798	0.2533	52.98	3.85	-7.45%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220629	3.95	3.95	3.82	3.82	-2.3%	-1.29%	-7.06%	72794	0.2814	58.86	3.87	-6.97%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220628	3.84	3.92	3.83	3.91	1.56%	0.51%	-4.87%	76544	0.2979	62.31	3.89	-6.49%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220627	3.87	3.87	3.81	3.85	0%	0.26%	-6.33%	60330	0.2315	48.42	3.84	-7.69%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220624	3.83	3.86	3.79	3.85	0.79%	0.52%	-6.33%	74453	0.2852	59.66	3.83	-7.93%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220623	3.7	3.83	3.68	3.82	3.24%	1.33%	-7.06%	122275	0.4607	96.37	3.77	-9.38%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220622	3.75	3.77	3.69	3.7	-1.6%	-0.54%	-9.98%	53379	0.1987	41.56	3.72	-10.58%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220621	3.78	3.79	3.72	3.76	0%	0%	-8.52%	61561	0.2314	48.4	3.76	-9.62%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220620	3.73	3.78	3.71	3.76	1.35%	0.27%	-8.52%	66857	0.2507	52.44	3.75	-9.86%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220617	3.71	3.74	3.65	3.71	-0.54%	0.27%	-9.73%	59204	0.2191	45.83	3.7	-11.06%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220616	3.73	3.76	3.7	3.73	0.27%	0%	-9.25%	52200	0.1947	40.73	3.73	-10.34%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220615	3.72	3.77	3.71	3.72	-0.27%	-0.53%	-9.49%	86626	0.324	67.77	3.74	-10.1%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220614	3.73	3.73	3.61	3.73	0.27%	1.36%	-9.25%	69098	0.254	53.13	3.68	-11.54%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220613	3.68	3.74	3.65	3.72	0.81%	0.27%	-9.49%	64163	0.2381	49.81	3.71	-10.82%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220610	3.63	3.7	3.6	3.69	1.65%	0.54%	-10.22%	48279	0.1773	37.09	3.67	-11.78%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220609	3.71	3.72	3.62	3.63	-2.42%	-0.55%	-11.68%	53496	0.1955	40.89	3.65	-12.26%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220608	3.75	3.75	3.62	3.72	-0.27%	0.81%	-9.49%	76984	0.2841	59.43	3.69	-11.3%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220607	3.78	3.79	3.7	3.73	-1.32%	0%	-9.25%	83182	0.3105	64.95	3.73	-10.34%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220606	3.76	3.8	3.73	3.78	0.53%	0.27%	-8.03%	94260	0.3552	74.3	3.77	-9.38%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220602	3.75	3.78	3.7	3.76	-0.27%	0.53%	-8.52%	123729	0.4632	96.89	3.74	-10.1%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220601	3.71	3.91	3.67	3.77	2.17%	-0.26%	-8.27%	229479	0.8678	181.53	3.78	-9.13%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220531	3.61	3.7	3.58	3.69	2.22%	1.1%	-10.22%	114940	0.4196	87.77	3.65	-12.26%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220530	3.59	3.63	3.58	3.61	0.84%	0.28%	-12.17%	70112	0.2526	52.84	3.6	-13.46%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220527	3.61	3.62	3.55	3.58	-0.28%	-0.28%	-12.9%	66279	0.2379	49.76	3.59	-13.7%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220526	3.58	3.62	3.51	3.59	0.56%	0.56%	-12.65%	73639	0.2629	54.99	3.57	-14.18%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220525	3.52	3.58	3.49	3.57	2%	0.56%	-13.14%	55767	0.1978	41.38	3.55	-14.66%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220524	3.68	3.68	3.5	3.5	-4.63%	-2.51%	-14.84%	77492	0.2779	58.13	3.59	-13.7%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220523	3.62	3.68	3.61	3.67	1.38%	0.55%	-10.71%	80623	0.2945	61.6	3.65	-12.26%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220520	3.57	3.66	3.57	3.62	0.84%	0.28%	-11.92%	87790	0.317	66.31	3.61	-13.22%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220519	3.54	3.59	3.51	3.59	0.28%	0.84%	-12.65%	73609	0.2623	54.87	3.56	-14.42%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220518	3.56	3.63	3.55	3.58	0.85%	-0.28%	-12.9%	102691	0.369	77.19	3.59	-13.7%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220517	3.55	3.57	3.51	3.55	0%	0.28%	-13.63%	70634	0.2499	52.27	3.54	-14.9%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220516	3.58	3.62	3.53	3.55	-0.56%	-0.56%	-13.63%	63164	0.2254	47.15	3.57	-14.18%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220513	3.57	3.59	3.52	3.57	0.85%	0.28%	-13.14%	68149	0.2425	50.73	3.56	-14.42%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220512	3.5	3.57	3.48	3.54	0.85%	0.28%	-13.87%	80441	0.2843	59.47	3.53	-15.14%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220511	3.54	3.61	3.5	3.51	-0.57%	-1.68%	-14.6%	123135	0.4391	91.85	3.57	-14.18%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220510	3.47	3.53	3.42	3.53	0.86%	0.86%	-14.11%	96591	0.3383	70.77	3.5	-15.87%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220509	3.44	3.51	3.43	3.5	2.64%	0.86%	-14.84%	88055	0.3058	63.97	3.47	-16.59%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220506	3.44	3.48	3.37	3.41	-3.13%	-0.58%	-17.03%	92063	0.3154	65.97	3.43	-17.55%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220505	3.47	3.62	3.44	3.52	2.33%	-0.56%	-14.36%	116987	0.4142	86.64	3.54	-14.9%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220429	3.33	3.48	3.32	3.44	4.24%	0.88%	-16.3%	155820	0.5313	111.14	3.41	-18.03%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220428	3.48	3.5	3.28	3.3	-5.98%	-2.08%	-19.71%	138571	0.4666	97.6	3.37	-18.99%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220427	3.45	3.52	3.27	3.51	1.45%	3.24%	-14.6%	112115	0.3816	79.82	3.4	-18.27%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220426	3.62	3.64	3.44	3.46	-3.62%	-2.81%	-15.82%	80319	0.2861	59.85	3.56	-14.42%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220425	3.83	3.84	3.58	3.59	-6.75%	-3.75%	-12.65%	125686	0.4688	98.06	3.73	-10.34%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220422	3.91	3.92	3.82	3.85	-1.53%	-0.52%	-6.33%	102102	0.3947	82.56	3.87	-6.97%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220421	4.05	4.06	3.9	3.91	-3.69%	-1.51%	-4.87%	128565	0.511	106.89	3.97	-4.57%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220420	4.01	4.15	3.94	4.06	-1.69%	-0.25%	-1.22%	153254	0.6239	130.51	4.07	-2.16%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220419	4.14	4.33	4.1	4.13	0%	-1.43%	0.49%	217269	0.9101	190.37	4.19	0.72%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220418	3.98	4.13	3.92	4.13	3.25%	2.23%	0.49%	135109	0.5463	114.27	4.04	-2.88%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220415	4.06	4.09	3.98	4	-2.2%	-0.74%	-2.68%	116525	0.4693	98.17	4.03	-3.13%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220414	4.13	4.15	4.04	4.09	-0.73%	-0.24%	-0.49%	231991	0.9505	198.82	4.1	-1.44%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220413	4.01	4.25	3.97	4.12	2.74%	-0.48%	0.24%	274270	1.1366	237.75	4.14	-0.48%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220412	3.9	4.02	3.87	4.01	2.3%	1.78%	-2.43%	95210	0.3752	78.48	3.94	-5.29%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220411	3.98	4.04	3.9	3.92	-1.75%	-0.76%	-4.62%	113583	0.4491	93.94	3.95	-5.05%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220408	4.02	4.06	3.94	3.99	-0.99%	0%	-2.92%	93596	0.3734	78.11	3.99	-4.09%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220407	4.16	4.16	4.02	4.03	-2.89%	-1.23%	-1.95%	111801	0.456	95.39	4.08	-1.92%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220401	4.1	4.1	4.06	4.08	-0.49%	0.25%	-0.73%	95030	0.3872	80.99	4.07	-2.16%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220331	4.09	4.15	4.06	4.1	0.24%	-0.24%	-0.24%	152088	0.625	130.74	4.11	-1.2%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220330	4.07	4.11	4.05	4.09	0.74%	0.25%	-0.49%	107125	0.4366	91.33	4.08	-1.92%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220329	4.13	4.16	4.04	4.06	-1.69%	-0.73%	-1.22%	68584	0.2807	58.72	4.09	-1.68%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220328	4.13	4.17	4.06	4.13	-0.48%	0.24%	0.49%	63669	0.2622	54.85	4.12	-0.96%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220325	4.13	4.22	4.13	4.15	-0.24%	-0.48%	0.97%	73818	0.3075	64.32	4.17	0.24%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220324	4.15	4.17	4.1	4.16	-0.48%	0.73%	1.22%	85096	0.3516	73.55	4.13	-0.72%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220323	4.23	4.27	4.15	4.18	-0.48%	-0.24%	1.7%	90424	0.3788	79.24	4.19	0.72%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220322	4.23	4.24	4.17	4.2	-0.71%	0%	2.19%	64249	0.27	56.48	4.2	0.96%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220321	4.14	4.23	4.14	4.23	2.17%	0.95%	2.92%	99221	0.4158	86.98	4.19	0.72%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220318	4.01	4.15	4.01	4.14	1.97%	0.73%	0.73%	97812	0.4022	84.13	4.11	-1.2%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220317	4.07	4.13	4.03	4.06	0.5%	-0.49%	-1.22%	97229	0.3968	83	4.08	-1.92%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220316	4.02	4.07	3.87	4.04	1.76%	1.25%	-1.7%	98255	0.392	82	3.99	-4.09%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220315	4.15	4.16	3.94	3.97	-4.57%	-1.73%	-3.41%	96078	0.3883	81.22	4.04	-2.88%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220314	4.25	4.28	4.16	4.16	-2.8%	-1.19%	1.22%	71207	0.3	62.75	4.21	1.2%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220311	4.19	4.3	4.14	4.28	0.71%	1.42%	4.14%	77942	0.3288	68.78	4.22	1.44%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220310	4.25	4.3	4.22	4.25	1.92%	-0.23%	3.41%	83619	0.3559	74.45	4.26	2.4%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220309	4.29	4.3	4	4.17	-1.65%	0.48%	1.46%	102863	0.4273	89.38	4.15	-0.24%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220308	4.43	4.43	4.21	4.24	-3.2%	-1.17%	3.16%	100840	0.4327	90.51	4.29	3.13%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220307	4.44	4.47	4.37	4.38	-1.79%	-0.9%	6.57%	73098	0.3228	67.52	4.42	6.25%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220304	4.58	4.58	4.43	4.46	-2.62%	-0.89%	8.52%	115930	0.5212	109.02	4.5	8.17%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220303	4.5	4.63	4.49	4.58	2.69%	0.22%	11.44%	192083	0.8786	183.78	4.57	9.86%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220302	4.44	4.49	4.41	4.46	0%	0%	8.52%	62017	0.2766	57.86	4.46	7.21%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220301	4.41	4.46	4.39	4.46	1.36%	0.68%	8.52%	74565	0.3306	69.15	4.43	6.49%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220228	4.41	4.44	4.33	4.4	-0.45%	0.46%	7.06%	81007	0.355	74.26	4.38	5.29%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220225	4.41	4.49	4.38	4.42	1.38%	-0.45%	7.54%	82330	0.3654	76.43	4.44	6.73%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220224	4.44	4.53	4.3	4.36	-2.46%	-1.13%	6.08%	113212	0.4998	104.55	4.41	6.01%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220223	4.42	4.48	4.4	4.47	1.13%	0.45%	8.76%	66726	0.2968	62.08	4.45	6.97%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220222	4.45	4.47	4.38	4.42	-1.12%	0%	7.54%	68063	0.3009	62.94	4.42	6.25%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220221	4.47	4.48	4.44	4.47	0.45%	0.22%	8.76%	62873	0.2804	58.65	4.46	7.21%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220218	4.4	4.46	4.36	4.45	0.91%	0.68%	8.27%	67376	0.2975	62.23	4.42	6.25%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220217	4.45	4.48	4.4	4.41	-0.9%	-0.68%	7.3%	70603	0.3135	65.58	4.44	6.73%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220216	4.43	4.46	4.39	4.45	1.14%	0.45%	8.27%	71457	0.3165	66.21	4.43	6.49%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220215	4.38	4.44	4.34	4.4	0.23%	0%	7.06%	71557	0.3145	65.79	4.4	5.77%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220214	4.33	4.44	4.32	4.39	0.69%	-0.23%	6.81%	71504	0.3148	65.85	4.4	5.77%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220211	4.42	4.46	4.35	4.36	-2.02%	-0.68%	6.08%	79745	0.3503	73.28	4.39	5.53%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220210	4.46	4.48	4.4	4.45	-0.22%	0.45%	8.27%	77955	0.3457	72.31	4.43	6.49%	4.13	0%	4.11	0%	4.11	0%	0.37%
20220209	4.47	4.5	4.4	4.46	0.22%	0%	8.52%	72277	0.3224	67.44	4.46	7.21%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211203	4.65	4.72	4.57	4.6	-1.08%	-0.22%	11.92%	129076	0.5953	124.52	4.61	10.82%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211202	4.69	4.78	4.6	4.65	-0.64%	-0.21%	13.14%	181836	0.8474	177.26	4.66	12.02%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211201	4.52	4.69	4.49	4.68	3.54%	1.08%	13.87%	191170	0.885	185.12	4.63	11.3%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211130	4.47	4.58	4.42	4.52	0.22%	0.22%	9.98%	161576	0.7279	152.26	4.51	8.41%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211129	4.37	4.65	4.31	4.51	2.73%	1.12%	9.73%	230210	1.0278	214.99	4.46	7.21%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211126	4.43	4.43	4.36	4.39	-0.9%	0.23%	6.81%	70479	0.3089	64.62	4.38	5.29%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211125	4.41	4.45	4.36	4.43	0.45%	0.45%	7.79%	76560	0.3377	70.64	4.41	6.01%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211124	4.41	4.42	4.35	4.41	-0.23%	0.68%	7.3%	65005	0.285	59.62	4.38	5.29%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211123	4.4	4.48	4.39	4.42	0%	-0.23%	7.54%	62183	0.2752	57.57	4.43	6.49%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211122	4.43	4.46	4.38	4.42	-0.67%	0.23%	7.54%	46184	0.2037	42.61	4.41	6.01%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211119	4.41	4.46	4.36	4.45	1.6%	0.45%	8.27%	60648	0.2684	56.14	4.43	6.49%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211118	4.45	4.49	4.36	4.38	-1.57%	-0.9%	6.57%	64968	0.2872	60.08	4.42	6.25%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211117	4.36	4.46	4.33	4.45	1.83%	0.45%	8.27%	65840	0.2914	60.95	4.43	6.49%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211116	4.43	4.45	4.35	4.37	-2.02%	-0.46%	6.33%	79030	0.3471	72.61	4.39	5.53%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211115	4.36	4.46	4.33	4.46	2.29%	0.68%	8.52%	80853	0.3579	74.87	4.43	6.49%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211112	4.32	4.4	4.26	4.36	0.93%	0.46%	6.08%	77558	0.3363	70.35	4.34	4.33%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211111	4.24	4.32	4.24	4.32	1.17%	0.47%	5.11%	52445	0.2255	47.17	4.3	3.37%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211110	4.27	4.28	4.2	4.27	0.47%	0.71%	3.89%	58519	0.248	51.88	4.24	1.92%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211109	4.23	4.26	4.21	4.25	0%	0.24%	3.41%	40403	0.1712	35.81	4.24	1.92%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211108	4.19	4.26	4.16	4.25	1.67%	0.47%	3.41%	46982	0.1989	41.61	4.23	1.68%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211105	4.19	4.22	4.17	4.18	-0.48%	-0.24%	1.7%	48687	0.2042	42.71	4.19	0.72%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211104	4.15	4.22	4.15	4.2	1.2%	0.24%	2.19%	55286	0.2314	48.4	4.19	0.72%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211103	4.13	4.17	4.09	4.15	0.73%	0.48%	0.97%	31921	0.1318	27.57	4.13	-0.72%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211102	4.18	4.22	4.05	4.12	-1.9%	-0.24%	0.24%	59469	0.2459	51.44	4.13	-0.72%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211101	4.13	4.23	4.09	4.2	1.69%	0.48%	2.19%	55541	0.2324	48.61	4.18	0.48%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211029	4.03	4.15	4	4.13	3.51%	1.23%	0.49%	49805	0.2034	42.55	4.08	-1.92%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211028	4.06	4.09	3.98	3.99	-1.72%	-0.5%	-2.92%	48668	0.1954	40.87	4.01	-3.61%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211027	4.18	4.18	4.05	4.06	-3.33%	-0.73%	-1.22%	59611	0.2441	51.06	4.09	-1.68%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211026	4.2	4.27	4.16	4.2	0.96%	-0.24%	2.19%	47703	0.201	42.04	4.21	1.2%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211025	4.12	4.18	4.12	4.16	0.73%	0.48%	1.22%	34038	0.141	29.49	4.14	-0.48%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211022	4.22	4.22	4.12	4.13	-2.36%	-0.96%	0.49%	55347	0.2306	48.24	4.17	0.24%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211021	4.28	4.29	4.21	4.23	-1.4%	-0.24%	2.92%	43419	0.1842	38.53	4.24	1.92%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211020	4.34	4.34	4.27	4.29	-1.15%	0%	4.38%	36717	0.1576	32.97	4.29	3.13%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211019	4.29	4.36	4.27	4.34	0.46%	0.7%	5.6%	41218	0.1778	37.19	4.31	3.61%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211018	4.28	4.33	4.21	4.32	1.17%	1.17%	5.11%	50226	0.2146	44.89	4.27	2.64%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211015	4.36	4.37	4.27	4.27	-2.06%	-0.93%	3.89%	66600	0.2868	59.99	4.31	3.61%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211014	4.33	4.39	4.31	4.36	0%	0.23%	6.08%	51292	0.223	46.65	4.35	4.57%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211013	4.4	4.43	4.32	4.36	-2.24%	0%	6.08%	106774	0.4658	97.44	4.36	4.81%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211012	4.45	4.51	4.33	4.46	0.45%	1.13%	8.52%	117063	0.5167	108.08	4.41	6.01%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211011	4.49	4.49	4.4	4.44	-0.89%	0.23%	8.03%	60828	0.2695	56.37	4.43	6.49%	4.13	0%	4.11	0%	4.11	0%	0.37%
20211008	4.44	4.52	4.43	4.48	1.82%	0%	9%	82669	0.3707	77.54	4.48	7.69%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210930	4.3	4.43	4.29	4.4	2.56%	0.92%	7.06%	70715	0.308	64.43	4.36	4.81%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210929	4.4	4.4	4.28	4.29	-2.72%	-0.92%	4.38%	91616	0.3968	83	4.33	4.09%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210928	4.42	4.43	4.32	4.41	0.23%	0.68%	7.3%	90050	0.394	82.42	4.38	5.29%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210927	4.68	4.72	4.33	4.4	-5.98%	-1.35%	7.06%	170303	0.7595	158.87	4.46	7.21%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210924	4.91	4.91	4.68	4.68	-4.68%	-1.68%	13.87%	176287	0.8391	175.52	4.76	14.42%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210923	4.85	4.94	4.84	4.91	1.24%	0.41%	19.46%	105243	0.5147	107.66	4.89	17.55%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210922	4.85	4.87	4.76	4.85	-1.22%	0.62%	18%	112087	0.5402	113	4.82	15.87%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210917	4.89	4.93	4.76	4.91	-0.2%	1.24%	19.46%	152686	0.7412	155.04	4.85	16.59%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210916	5.04	5.13	4.91	4.92	-1.2%	-2.38%	19.71%	202323	1.0206	213.49	5.04	21.15%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210915	4.93	5.01	4.89	4.98	1.43%	0.4%	21.17%	103314	0.5125	107.2	4.96	19.23%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210914	5.05	5.06	4.91	4.91	-2.58%	-1.41%	19.46%	123084	0.6125	128.12	4.98	19.71%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210913	4.96	5.07	4.87	5.04	1.82%	1.2%	22.63%	174619	0.8696	181.9	4.98	19.71%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210910	5.1	5.1	4.93	4.95	-2.56%	-1%	20.44%	185422	0.9275	194.01	5	20.19%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210909	5.16	5.17	5.02	5.08	-1.55%	0.2%	23.6%	214167	1.0851	226.98	5.07	21.88%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210908	4.9	5.19	4.86	5.16	6.39%	1.78%	25.55%	426876	2.1657	453.02	5.07	21.88%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210907	4.77	4.86	4.73	4.85	1.68%	1.25%	18%	135042	0.6475	135.44	4.79	15.14%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210906	4.77	4.82	4.71	4.77	-0.83%	0.21%	16.06%	145045	0.6898	144.29	4.76	14.42%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210729	4.37	4.6	4.37	4.52	4.39%	0.44%	9.98%	133604	0.6015	125.82	4.5	8.17%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210728	4.5	4.56	4.28	4.33	-4.2%	-0.92%	5.35%	129011	0.5643	118.04	4.37	5.05%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210727	4.67	4.75	4.5	4.52	-2.8%	-2.8%	9.98%	117251	0.5449	113.98	4.65	11.78%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210726	4.76	4.8	4.51	4.65	-2.92%	-0.43%	13.14%	128880	0.6021	125.95	4.67	12.26%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210723	4.88	4.9	4.74	4.79	-1.44%	-0.21%	16.55%	132633	0.637	133.25	4.8	15.38%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210722	4.79	4.97	4.7	4.86	1.67%	0%	18.25%	206924	1.0058	210.39	4.86	16.83%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210721	4.66	4.79	4.66	4.78	2.58%	0.84%	16.3%	152918	0.7252	151.7	4.74	13.94%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210720	4.73	4.73	4.6	4.66	-1.89%	0.43%	13.38%	103363	0.4796	100.32	4.64	11.54%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210719	4.68	4.76	4.62	4.75	1.28%	0.85%	15.57%	111907	0.5266	110.15	4.71	13.22%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210716	4.65	4.79	4.6	4.69	0.86%	-0.21%	14.11%	136698	0.643	134.5	4.7	12.98%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210715	4.71	4.76	4.58	4.65	-0.85%	0.22%	13.14%	100524	0.4663	97.54	4.64	11.54%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210714	4.76	4.76	4.67	4.69	-1.47%	-0.42%	14.11%	109674	0.517	108.15	4.71	13.22%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210713	4.62	4.8	4.61	4.76	2.81%	0.63%	15.82%	185874	0.8801	184.1	4.73	13.7%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210712	4.59	4.68	4.58	4.63	0.87%	-0.22%	12.65%	110539	0.5134	107.39	4.64	11.54%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210709	4.48	4.6	4.46	4.59	2%	1.32%	11.68%	91831	0.4163	87.08	4.53	8.89%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210708	4.52	4.54	4.45	4.5	-0.66%	0.22%	9.49%	81177	0.3642	76.18	4.49	7.93%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210707	4.53	4.57	4.52	4.53	-0.66%	-0.22%	10.22%	59056	0.2683	56.12	4.54	9.13%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210706	4.58	4.59	4.48	4.56	0.22%	0.66%	10.95%	79122	0.3586	75.01	4.53	8.89%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210705	4.43	4.55	4.41	4.55	2.71%	1.11%	10.71%	91180	0.4103	85.83	4.5	8.17%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210702	4.53	4.54	4.4	4.43	-3.06%	-0.45%	7.79%	137268	0.6112	127.85	4.45	6.97%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210701	4.73	4.78	4.57	4.57	-3.79%	-2.14%	11.19%	185074	0.8644	180.81	4.67	12.26%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210630	4.54	4.79	4.52	4.75	3.94%	1.28%	15.57%	194249	0.9108	190.52	4.69	12.74%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210629	4.63	4.66	4.57	4.57	-1.3%	-0.65%	11.19%	72056	0.3318	69.41	4.6	10.58%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210628	4.59	4.65	4.58	4.63	0.65%	0.22%	12.65%	69473	0.3211	67.17	4.62	11.06%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210625	4.69	4.7	4.57	4.6	-1.71%	-0.43%	11.92%	100772	0.4651	97.29	4.62	11.06%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210624	4.62	4.73	4.58	4.68	1.08%	0.21%	13.87%	116611	0.5446	113.92	4.67	12.26%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210623	4.67	4.74	4.61	4.63	-0.64%	-0.64%	12.65%	127734	0.5957	124.61	4.66	12.02%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210622	4.76	4.76	4.64	4.66	-1.48%	-0.64%	13.38%	120373	0.5642	118.02	4.69	12.74%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210621	4.63	4.75	4.6	4.73	2.16%	0.85%	15.09%	127855	0.5993	125.36	4.69	12.74%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210618	4.49	4.64	4.48	4.63	2.21%	1.09%	12.65%	103091	0.4718	98.69	4.58	10.1%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210617	4.58	4.6	4.45	4.53	-1.09%	0.22%	10.22%	143964	0.6503	136.03	4.52	8.65%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210616	4.66	4.7	4.56	4.58	-1.72%	-0.87%	11.44%	125260	0.5785	121.01	4.62	11.06%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210615	4.63	4.73	4.61	4.66	0.22%	-0.21%	13.38%	150132	0.7014	146.72	4.67	12.26%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210611	4.81	4.88	4.64	4.65	-3.53%	-2.31%	13.14%	256658	1.2205	255.3	4.76	14.42%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210610	5.02	5.09	4.8	4.82	-5.12%	-1.63%	17.27%	356956	1.7486	365.77	4.9	17.79%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210609	5.64	5.68	5.02	5.08	-8.8%	-3.79%	23.6%	543455	2.8676	599.84	5.28	26.92%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210608	5.46	5.59	5.4	5.57	1.64%	0.72%	35.52%	295645	1.6339	341.78	5.53	32.93%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210607	5.54	5.71	5.42	5.48	0%	-0.72%	33.33%	266841	1.4728	308.08	5.52	32.69%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210604	5.41	5.59	5.36	5.48	1.48%	-0.18%	33.33%	260319	1.4298	299.08	5.49	31.97%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210603	5.65	5.69	5.35	5.4	-2.7%	-1.46%	31.39%	392817	2.1515	450.05	5.48	31.73%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210602	5.42	5.62	5.35	5.55	0.73%	1.09%	35.04%	515085	2.8266	591.26	5.49	31.97%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210601	4.62	5.57	4.6	5.51	18.75%	5.15%	34.06%	794242	4.1602	870.23	5.24	25.96%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210531	4.54	4.64	4.49	4.64	2.2%	1.31%	12.9%	102708	0.4699	98.29	4.58	10.1%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210528	4.58	4.65	4.54	4.54	-0.66%	-1.09%	10.46%	81799	0.3753	78.5	4.59	10.34%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210527	4.56	4.61	4.54	4.57	0.22%	0%	11.19%	81974	0.3746	78.36	4.57	9.86%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210526	4.46	4.58	4.44	4.56	2.24%	0.22%	10.95%	107631	0.4893	102.35	4.55	9.37%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210525	4.49	4.49	4.41	4.46	-0.22%	0.45%	8.52%	71710	0.3184	66.6	4.44	6.73%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210524	4.47	4.51	4.43	4.47	0%	0.22%	8.76%	62049	0.2769	57.92	4.46	7.21%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210521	4.53	4.56	4.46	4.47	-1.32%	-0.67%	8.76%	67620	0.3044	63.67	4.5	8.17%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210520	4.61	4.64	4.49	4.53	-2.58%	0%	10.22%	121874	0.552	115.47	4.53	8.89%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210519	4.5	4.68	4.46	4.65	3.33%	1.09%	13.14%	176449	0.8125	169.96	4.6	10.58%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210518	4.42	4.54	4.38	4.5	1.12%	0.67%	9.49%	71953	0.3217	67.29	4.47	7.45%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210517	4.53	4.53	4.42	4.45	-1.55%	-0.22%	8.27%	81107	0.3615	75.62	4.46	7.21%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210514	4.44	4.57	4.4	4.52	1.8%	0.89%	9.98%	128306	0.5742	120.11	4.48	7.69%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210513	4.29	4.47	4.29	4.44	2.78%	1.14%	8.03%	106038	0.465	97.27	4.39	5.53%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210512	4.29	4.33	4.27	4.32	0%	0.47%	5.11%	59394	0.2556	53.47	4.3	3.37%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210511	4.36	4.39	4.3	4.32	-0.92%	-0.46%	5.11%	86437	0.3753	78.5	4.34	4.33%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210510	4.27	4.38	4.24	4.36	1.87%	0.69%	6.08%	83232	0.36	75.3	4.33	4.09%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210507	4.25	4.3	4.21	4.28	0.94%	0.71%	4.14%	66584	0.2831	59.22	4.25	2.16%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210506	4.22	4.3	4.22	4.24	0%	-0.47%	3.16%	45247	0.1929	40.35	4.26	2.4%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210430	4.29	4.31	4.22	4.24	-1.62%	-0.47%	3.16%	61244	0.261	54.6	4.26	2.4%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210429	4.21	4.36	4.2	4.31	1.41%	0.7%	4.87%	111241	0.4765	99.67	4.28	2.88%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210428	4.3	4.33	4.25	4.25	-1.39%	-0.7%	3.41%	65929	0.2825	59.09	4.28	2.88%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210427	4.28	4.36	4.12	4.31	0.47%	2.38%	4.87%	80937	0.341	71.33	4.21	1.2%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210426	4.33	4.33	4.26	4.29	-0.92%	0%	4.38%	47523	0.2039	42.65	4.29	3.13%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210423	4.3	4.33	4.22	4.33	1.17%	1.17%	5.35%	51735	0.2213	46.29	4.28	2.88%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210422	4.33	4.33	4.26	4.28	-0.23%	-0.23%	4.14%	49336	0.2118	44.3	4.29	3.13%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210421	4.38	4.38	4.29	4.29	-2.72%	-0.69%	4.38%	77651	0.3355	70.18	4.32	3.85%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210416	4.48	4.51	4.39	4.42	-0.23%	-0.23%	7.54%	114479	0.5066	105.97	4.43	6.49%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210415	4.5	4.64	4.42	4.43	-2.85%	-1.77%	7.79%	140981	0.6364	133.12	4.51	8.41%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210414	4.37	4.8	4.35	4.56	3.64%	0%	10.95%	244125	1.1136	232.94	4.56	9.62%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210413	4.55	4.56	4.34	4.4	-2.44%	-0.45%	7.06%	124736	0.5513	115.32	4.42	6.25%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210412	4.7	4.7	4.45	4.51	-0.66%	-1.1%	9.73%	201229	0.9186	192.15	4.56	9.62%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210409	4.21	4.64	4.17	4.54	6.82%	1.34%	10.46%	344245	1.5431	322.78	4.48	7.69%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210408	4.38	4.4	4.16	4.25	0.47%	0%	3.41%	130518	0.5543	115.95	4.25	2.16%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210407	4.08	4.27	4.04	4.23	4.19%	1.68%	2.92%	147037	0.6124	128.1	4.16	0%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210406	4.01	4.08	3.96	4.06	1.75%	0.5%	-1.22%	54345	0.2195	45.91	4.04	-2.88%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210402	3.97	4.01	3.94	3.99	0.25%	0.25%	-2.92%	46322	0.1843	38.55	3.98	-4.33%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210401	3.97	4.01	3.94	3.98	-0.75%	0.51%	-3.16%	66662	0.2643	55.29	3.96	-4.81%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210330	4.02	4.02	3.92	3.94	-1.5%	0%	-4.14%	62516	0.2463	51.52	3.94	-5.29%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210329	4.08	4.08	3.99	4	-1.48%	-0.5%	-2.68%	59128	0.2378	49.74	4.02	-3.37%	4.13	0%	4.11	0%	4.11	0%	0.37%
20210326	4.04	4.09	4	4.06	0.5%	0.5%	-1.22%	62298	0.2518	52.67	4.04	-2.88%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201215	5.78	5.78	5.61	5.68	-0.87%	0%	38.2%	96455	0.5482	114.67	5.68	36.54%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201214	5.64	5.84	5.61	5.73	2.5%	-0.35%	39.42%	139799	0.8037	168.12	5.75	38.22%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201211	5.58	5.76	5.52	5.59	-0.36%	-1.06%	36.01%	208219	1.1759	245.97	5.65	35.82%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201210	5.59	5.66	5.4	5.61	0%	0.9%	36.5%	135718	0.7548	157.89	5.56	33.65%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201209	5.78	5.78	5.6	5.61	-2.94%	-1.41%	36.5%	129348	0.7355	153.85	5.69	36.78%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201208	5.79	5.84	5.68	5.78	0.17%	0.35%	40.63%	130842	0.7539	157.7	5.76	38.46%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201207	5.87	5.88	5.75	5.77	-1.37%	-0.52%	40.39%	91871	0.5327	111.43	5.8	39.42%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201204	5.84	5.93	5.79	5.85	-1.18%	-0.17%	42.34%	120779	0.7072	147.93	5.86	40.87%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201203	6.05	6.07	5.86	5.92	-0.84%	-0.34%	44.04%	209004	1.2424	259.88	5.94	42.79%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201202	5.96	6.03	5.89	5.97	0.17%	0.34%	45.26%	142061	0.8448	176.71	5.95	43.03%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201201	5.76	6.03	5.7	5.96	2.76%	0.34%	45.01%	230442	1.3688	286.32	5.94	42.79%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201130	5.89	5.92	5.8	5.8	-1.19%	-1.02%	41.12%	135345	0.7935	165.98	5.86	40.87%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201127	5.85	5.9	5.75	5.87	0.17%	0.86%	42.82%	146786	0.8536	178.55	5.82	39.9%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201126	5.89	5.92	5.64	5.86	-1.18%	1.74%	42.58%	288156	1.6587	346.96	5.76	38.46%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201125	6.17	6.17	5.89	5.93	-2.63%	-1.82%	44.28%	283467	1.7126	358.24	6.04	45.19%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201124	6.25	6.25	6.02	6.09	0.16%	-0.33%	48.18%	291029	1.7779	371.9	6.11	46.88%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201123	6.04	6.12	5.89	6.08	0.5%	1%	47.93%	291822	1.7572	367.57	6.02	44.71%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201120	5.9	6.16	5.87	6.05	1.68%	0.67%	47.2%	344276	2.069	432.79	6.01	44.47%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201119	5.88	5.97	5.74	5.95	0.85%	1.71%	44.77%	249195	1.4568	304.73	5.85	40.63%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201118	5.79	6.05	5.73	5.9	1.72%	-0.17%	43.55%	346968	2.0521	429.26	5.91	42.07%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201117	5.87	5.9	5.65	5.8	-0.85%	0.69%	41.12%	252378	1.454	304.15	5.76	38.46%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201116	5.95	5.96	5.81	5.85	-1.68%	-0.17%	42.34%	223150	1.3067	273.33	5.86	40.87%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201113	6.1	6.13	5.84	5.95	-1.65%	-0.34%	44.77%	281723	1.681	351.63	5.97	43.51%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201112	6.16	6.25	5.96	6.05	-2.26%	-0.49%	47.2%	288859	1.7564	367.4	6.08	46.15%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201111	6.44	6.49	6.16	6.19	-2.52%	-1.28%	50.61%	266880	1.6729	349.94	6.27	50.72%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201110	6.75	6.8	6.29	6.35	-6.48%	-1.85%	54.5%	512698	3.3166	693.76	6.47	55.53%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201109	6.91	6.99	6.73	6.79	-0.29%	-0.59%	65.21%	587056	4.0093	838.66	6.83	64.18%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201106	7.09	7.18	6.77	6.81	-1.02%	-1.73%	65.69%	757587	5.253	1098.82	6.93	66.59%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201105	6.63	7.19	6.63	6.88	1.33%	0.29%	67.4%	923591	6.3372	1325.61	6.86	64.9%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201104	6.2	7.17	6.15	6.79	11.13%	0%	65.21%	956351	6.4912	1357.82	6.79	63.22%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201103	6.32	6.32	6.09	6.11	-1.13%	-0.97%	48.66%	333109	2.0557	430.01	6.17	48.32%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201102	6.01	6.22	5.89	6.18	2.32%	1.81%	50.36%	328495	1.9943	417.17	6.07	45.91%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201030	6.6	6.7	6	6.04	-9.45%	-2.89%	46.96%	665677	4.142	866.42	6.22	49.52%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201029	6.71	6.97	6.62	6.67	-3.47%	-1.48%	62.29%	548031	3.7105	776.16	6.77	62.74%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201028	6.64	7.13	6.6	6.91	2.98%	0.73%	68.13%	693749	4.7593	995.54	6.86	64.9%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201027	6.69	6.87	6.62	6.71	-0.45%	-0.59%	63.26%	592741	3.999	836.51	6.75	62.26%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201026	6.51	6.91	6.38	6.74	1.35%	0.6%	63.99%	666851	4.4654	934.07	6.7	61.06%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201023	6.57	7	6.48	6.65	0.15%	-1.04%	61.8%	929184	6.247	1306.74	6.72	61.54%	4.13	0%	4.11	0%	4.11	0%	0.37%
20201022	6.47	6.8	6.34	6.64	1.22%	0.15%	61.56%	916207	6.0708	1269.88	6.63	59.38%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200909	6.46	7.23	6.3	6.44	-4.45%	-4.87%	56.69%	1153717	7.8107	1633.83	6.77	62.74%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200908	6.17	6.85	6.07	6.74	10.49%	3.85%	63.99%	954127	6.1953	1295.93	6.49	56.01%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200907	6.02	6.45	5.9	6.1	1.67%	-1.45%	48.42%	779136	4.8254	1009.37	6.19	48.8%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200904	5.63	6.05	5.55	6	3.27%	1.87%	45.99%	441680	2.5999	543.84	5.89	41.59%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200903	6.12	6.15	5.73	5.81	-6.14%	-2.02%	41.36%	569419	3.3745	705.87	5.93	42.55%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200902	5.92	6.48	5.9	6.19	2.82%	0.16%	50.61%	867963	5.3655	1122.35	6.18	48.56%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200901	5.76	6.09	5.55	6.02	4.7%	2.73%	46.47%	659631	3.866	808.69	5.86	40.87%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200831	5.71	5.85	5.67	5.75	0.35%	0%	39.9%	434280	2.4953	521.96	5.75	38.22%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200828	5.86	5.88	5.61	5.73	-7.28%	-0.52%	39.42%	837669	4.8277	1009.85	5.76	38.46%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200827	5.32	6.3	5.26	6.18	17.71%	4.39%	50.36%	1162768	6.8847	1440.13	5.92	42.31%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200826	5.31	5.56	5.2	5.25	-2.05%	-1.69%	27.74%	534795	2.858	597.83	5.34	28.37%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200825	5.02	5.49	4.95	5.36	8.72%	2.29%	30.41%	706294	3.6977	773.48	5.24	25.96%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200824	4.85	5	4.78	4.93	2.07%	0.41%	19.95%	259633	1.2737	266.43	4.91	18.03%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200821	4.78	4.84	4.73	4.83	2.11%	0.84%	17.52%	170881	0.819	171.32	4.79	15.14%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200820	4.71	4.79	4.66	4.73	0.64%	-0.42%	15.09%	119262	0.5661	118.42	4.75	14.18%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200819	4.81	4.86	4.69	4.7	-2.89%	-1.26%	14.36%	152577	0.7263	151.93	4.76	14.42%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200818	4.75	4.85	4.71	4.84	2.11%	1.26%	17.76%	211786	1.0122	211.73	4.78	14.9%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200817	4.76	4.78	4.67	4.74	0.21%	0.42%	15.33%	153868	0.7263	151.93	4.72	13.46%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200814	4.64	4.74	4.58	4.73	0.85%	1.5%	15.09%	141387	0.6592	137.89	4.66	12.02%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200813	4.66	4.97	4.65	4.69	3.76%	-1.47%	14.11%	272175	1.2959	271.07	4.76	14.42%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200812	4.49	4.53	4.39	4.52	0.67%	1.8%	9.98%	98290	0.4368	91.37	4.44	6.73%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200811	4.63	4.64	4.48	4.49	-2.81%	-1.75%	9.25%	104188	0.4757	99.51	4.57	9.86%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200810	4.55	4.65	4.51	4.62	1.32%	0.43%	12.41%	88168	0.4052	84.76	4.6	10.58%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200807	4.66	4.67	4.52	4.56	-2.77%	-0.44%	10.95%	97008	0.4446	93	4.58	10.1%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200806	4.71	4.71	4.62	4.69	-0.64%	0.64%	14.11%	131119	0.6112	127.85	4.66	12.02%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200805	4.67	4.72	4.61	4.72	0.43%	1.07%	14.84%	94984	0.4435	92.77	4.67	12.26%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200804	4.76	4.8	4.68	4.7	-1.47%	-0.42%	14.36%	112062	0.5293	110.72	4.72	13.46%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200803	4.68	4.77	4.67	4.77	2.14%	0.85%	16.06%	136012	0.6432	134.54	4.73	13.7%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200731	4.6	4.71	4.58	4.67	0.86%	0.21%	13.63%	120359	0.5608	117.31	4.66	12.02%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200730	4.62	4.76	4.57	4.63	0.87%	-0.64%	12.65%	179192	0.8346	174.58	4.66	12.02%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200729	4.43	4.61	4.38	4.59	3.15%	1.77%	11.68%	126541	0.5708	119.4	4.51	8.41%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200728	4.43	4.48	4.4	4.45	0.91%	0.23%	8.27%	59819	0.2656	55.56	4.44	6.73%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200727	4.53	4.55	4.39	4.41	-2%	-0.45%	7.3%	94540	0.4192	87.69	4.43	6.49%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200724	4.71	4.71	4.45	4.5	-4.46%	-1.96%	9.49%	151590	0.6964	145.67	4.59	10.34%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200723	4.61	4.72	4.42	4.71	1.73%	2.84%	14.6%	180092	0.8242	172.41	4.58	10.1%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200722	4.62	4.71	4.59	4.63	-0.43%	-0.43%	12.65%	100362	0.4669	97.67	4.65	11.78%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200721	4.65	4.71	4.6	4.65	0.43%	0%	13.14%	121471	0.5645	118.08	4.65	11.78%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200720	4.5	4.63	4.49	4.63	3.81%	1.54%	12.65%	117554	0.5355	112.02	4.56	9.62%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200717	4.58	4.66	4.45	4.46	-2.41%	-1.33%	8.52%	143017	0.647	135.34	4.52	8.65%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200716	4.79	4.82	4.56	4.57	-4.59%	-2.97%	11.19%	191649	0.902	188.68	4.71	13.22%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200715	5.02	5.08	4.78	4.79	-4.58%	-2.04%	16.55%	206064	1.0067	210.58	4.89	17.55%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200714	5.03	5.13	4.89	5.02	-0.2%	0.2%	22.14%	281679	1.4108	295.11	5.01	20.43%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200713	4.82	5.04	4.8	5.03	5.67%	1.82%	22.38%	268160	1.3254	277.25	4.94	18.75%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200710	4.91	4.98	4.76	4.76	-3.25%	-2.06%	15.82%	220265	1.0714	224.11	4.86	16.83%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200709	4.86	4.96	4.79	4.92	0.82%	0.82%	19.71%	258465	1.2619	263.96	4.88	17.31%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200708	4.84	4.92	4.79	4.88	0.21%	0.62%	18.73%	274470	1.3323	278.69	4.85	16.59%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200707	4.76	5.04	4.63	4.87	5.41%	0.83%	18.49%	423398	2.0434	427.44	4.83	16.11%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200706	4.46	4.64	4.45	4.62	4.52%	1.32%	12.41%	195960	0.8928	186.75	4.56	9.62%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200703	4.43	4.46	4.38	4.42	1.38%	0.45%	7.54%	93841	0.4132	86.43	4.4	5.77%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200702	4.37	4.39	4.33	4.36	0.23%	0%	6.08%	98645	0.4303	90.01	4.36	4.81%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200701	4.34	4.45	4.33	4.35	0.23%	-0.91%	5.84%	109064	0.4792	100.24	4.39	5.53%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200630	4.22	4.38	4.2	4.34	4.08%	0.46%	5.6%	110697	0.4784	100.07	4.32	3.85%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200629	4.26	4.27	4.16	4.17	-2.57%	-0.71%	1.46%	74085	0.3115	65.16	4.2	0.96%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200624	4.33	4.35	4.28	4.28	-1.38%	-0.47%	4.14%	63739	0.2743	57.38	4.3	3.37%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200623	4.41	4.42	4.33	4.34	-1.81%	-0.23%	5.6%	88671	0.3858	80.7	4.35	4.57%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200622	4.38	4.48	4.37	4.42	0.45%	-0.23%	7.54%	94105	0.4167	87.16	4.43	6.49%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200619	4.4	4.42	4.37	4.4	0%	0%	7.06%	80179	0.3528	73.8	4.4	5.77%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200618	4.46	4.46	4.34	4.4	-1.35%	0.46%	7.06%	130576	0.5724	119.73	4.38	5.29%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200617	4.5	4.5	4.43	4.46	-1.11%	0%	8.52%	65360	0.2913	60.93	4.46	7.21%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200616	4.48	4.51	4.4	4.51	2.27%	1.12%	9.73%	81683	0.3639	76.12	4.46	7.21%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200615	4.49	4.5	4.41	4.41	-2%	-0.9%	7.3%	103756	0.4615	96.54	4.45	6.97%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200612	4.45	4.57	4.44	4.5	-2.17%	0%	9.49%	172322	0.7751	162.13	4.5	8.17%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200611	4.51	4.72	4.51	4.6	4.31%	-0.43%	11.92%	312959	1.4454	302.35	4.62	11.06%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200610	4.48	4.54	4.39	4.41	-3.29%	-0.45%	7.3%	197815	0.8767	183.39	4.43	6.49%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200609	4.85	4.85	4.55	4.56	3.4%	-3.59%	10.95%	390206	1.8463	386.21	4.73	13.7%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200608	4.33	4.44	4.31	4.41	1.85%	0.68%	7.3%	90907	0.3985	83.36	4.38	5.29%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200605	4.37	4.37	4.28	4.33	-0.46%	0.23%	5.35%	53251	0.2298	48.07	4.32	3.85%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200604	4.38	4.4	4.31	4.35	-0.23%	0%	5.84%	54409	0.2368	49.53	4.35	4.57%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200603	4.42	4.44	4.33	4.36	-1.13%	-0.46%	6.08%	87952	0.3854	80.62	4.38	5.29%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200602	4.37	4.5	4.34	4.41	1.85%	-0.23%	7.3%	115840	0.5122	107.14	4.42	6.25%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200601	4.17	4.34	4.17	4.33	3.59%	1.17%	5.35%	98061	0.42	87.86	4.28	2.88%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200529	4.25	4.26	4.12	4.18	-0.71%	0%	1.7%	73572	0.3078	64.39	4.18	0.48%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200528	4.46	4.49	4.38	4.46	-0.22%	0.45%	8.52%	81530	0.3624	75.81	4.44	6.73%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200527	4.49	4.52	4.43	4.47	-0.45%	0%	8.76%	51994	0.2324	48.61	4.47	7.45%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200526	4.4	4.5	4.4	4.49	2.51%	0.9%	9.25%	56906	0.2532	52.96	4.45	6.97%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200525	4.35	4.42	4.33	4.38	1.39%	0%	6.57%	52336	0.2292	47.94	4.38	5.29%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200522	4.43	4.46	4.29	4.32	-3.14%	-0.69%	5.11%	90147	0.3923	82.06	4.35	4.57%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200521	4.54	4.56	4.45	4.46	-1.98%	-0.89%	8.52%	78900	0.3549	74.24	4.5	8.17%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200520	4.52	4.62	4.46	4.55	0.66%	0%	10.71%	93291	0.4244	88.78	4.55	9.37%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200519	4.57	4.59	4.5	4.52	0%	-0.44%	9.98%	69347	0.315	65.89	4.54	9.13%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200518	4.62	4.65	4.51	4.52	-2.38%	-0.88%	9.98%	88569	0.4042	84.55	4.56	9.62%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200515	4.67	4.69	4.62	4.63	-0.86%	-0.43%	12.65%	80920	0.3762	78.69	4.65	11.78%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200514	4.74	4.75	4.65	4.67	-2.3%	-0.43%	13.63%	96794	0.4538	94.93	4.69	12.74%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200513	4.79	4.81	4.74	4.78	0%	0.21%	16.3%	60470	0.2887	60.39	4.77	14.66%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200512	4.81	4.82	4.67	4.78	-0.83%	0.84%	16.3%	90655	0.43	89.95	4.74	13.94%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200511	4.87	4.88	4.79	4.82	-0.21%	-0.21%	17.27%	84171	0.4069	85.11	4.83	16.11%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200508	4.83	4.87	4.77	4.83	0.84%	0.21%	17.52%	113830	0.5486	114.76	4.82	15.87%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200507	4.82	4.85	4.75	4.79	-0.83%	0%	16.55%	104323	0.4998	104.55	4.79	15.14%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200506	4.74	4.84	4.71	4.83	0.63%	0.63%	17.52%	140372	0.6735	140.88	4.8	15.38%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200430	4.66	4.84	4.66	4.8	4.58%	0.63%	16.79%	188928	0.9019	188.66	4.77	14.66%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200429	4.6	4.65	4.5	4.59	-3.16%	0.22%	11.68%	143865	0.6594	137.93	4.58	10.1%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200428	4.53	4.94	4.53	4.74	5.57%	-0.21%	15.33%	271533	1.2907	269.99	4.75	14.18%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200427	4.64	4.66	4.48	4.49	-3.65%	-1.32%	9.25%	109099	0.4965	103.86	4.55	9.37%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200424	4.73	4.79	4.63	4.66	-1.89%	-0.64%	13.38%	114070	0.535	111.91	4.69	12.74%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200423	4.88	4.88	4.74	4.75	-2.06%	-0.63%	15.57%	124846	0.5971	124.9	4.78	14.9%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200422	4.79	4.86	4.75	4.85	0.21%	0.83%	18%	101166	0.4867	101.81	4.81	15.63%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200421	4.93	4.94	4.79	4.84	-2.62%	0%	17.76%	148356	0.7183	150.25	4.84	16.35%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200420	5.04	5.07	4.93	4.97	-1.19%	-0.2%	20.92%	148860	0.7409	154.98	4.98	19.71%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200417	5.12	5.17	5	5.03	-0.59%	-0.98%	22.38%	230242	1.1687	244.47	5.08	22.12%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200416	4.97	5.22	4.91	5.06	0.4%	-0.2%	23.11%	314645	1.5941	333.45	5.07	21.88%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200415	5.11	5.17	5.01	5.04	0.4%	-0.79%	22.63%	320164	1.6271	340.35	5.08	22.12%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200414	4.85	5.04	4.81	5.02	6.13%	1.21%	22.14%	278105	1.3792	288.5	4.96	19.23%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200413	4.78	4.8	4.7	4.73	-1.66%	-0.21%	15.09%	89450	0.424	88.69	4.74	13.94%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200410	5.04	5.05	4.79	4.81	-5.31%	-1.84%	17.03%	209926	1.0276	214.95	4.9	17.79%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200409	4.92	5.09	4.88	5.08	1.8%	1.8%	23.6%	242108	1.208	252.69	4.99	19.95%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200408	4.91	5.06	4.9	4.99	-0.2%	-0.2%	21.41%	181688	0.908	189.93	5	20.19%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200407	4.85	5.03	4.81	5	5.71%	1.63%	21.65%	239238	1.1759	245.97	4.92	18.27%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200403	4.87	4.9	4.71	4.73	-3.07%	-1.05%	15.09%	161931	0.7742	161.95	4.78	14.9%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200402	4.67	4.88	4.66	4.88	3.39%	2.09%	18.73%	144523	0.691	144.54	4.78	14.9%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200401	4.72	4.93	4.7	4.72	1.29%	-1.67%	14.84%	170140	0.8172	170.94	4.8	15.38%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200331	4.85	4.88	4.65	4.66	-2.71%	-1.89%	13.38%	121779	0.5788	121.07	4.75	14.18%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200324	4.95	5	4.77	4.96	2.06%	1.02%	20.68%	138712	0.6808	142.41	4.91	18.03%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200323	4.99	5.03	4.83	4.86	-5.63%	-1.62%	18.25%	177602	0.8765	183.35	4.94	18.75%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200320	5.27	5.36	5.08	5.15	0.19%	-0.58%	25.3%	185902	0.9626	201.36	5.18	24.52%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200319	5.05	5.18	5.01	5.14	1.78%	0.98%	25.06%	185226	0.9423	197.11	5.09	22.36%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200318	5.25	5.34	5.04	5.05	-2.7%	-2.7%	22.87%	229527	1.1919	249.32	5.19	24.76%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200317	5.15	5.28	5	5.19	1.96%	0.78%	26.28%	231567	1.1932	249.59	5.15	23.8%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200316	5.52	5.55	5.01	5.09	-7.45%	-3.78%	23.84%	291061	1.5401	322.16	5.29	27.16%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200313	5.25	5.56	5.18	5.5	-1.26%	2.61%	33.82%	297875	1.5964	333.93	5.36	28.85%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200312	5.6	5.74	5.47	5.57	-2.45%	-0.54%	35.52%	232763	1.3027	272.5	5.6	34.62%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200311	6	6.03	5.69	5.71	-4.36%	-2.73%	38.93%	261397	1.5354	321.17	5.87	41.11%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200310	5.62	6	5.59	5.97	3.29%	2.93%	45.26%	334551	1.9397	405.74	5.8	39.42%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200309	6.22	6.28	5.77	5.78	-9.83%	-3.34%	40.63%	488800	2.9233	611.49	5.98	43.75%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200306	6.45	6.58	6.32	6.41	-4.04%	-0.31%	55.96%	315622	2.0308	424.8	6.43	54.57%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200305	6.49	6.78	6.43	6.68	3.41%	1.37%	62.53%	474778	3.1279	654.29	6.59	58.41%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200304	6.41	6.58	6.2	6.46	-1.37%	0.94%	57.18%	348835	2.232	466.89	6.4	53.85%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200303	6.9	6.98	6.43	6.55	-1.65%	-3.11%	59.37%	504948	3.4129	713.91	6.76	62.5%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200302	6.55	6.75	6.32	6.66	4.06%	1.68%	62.04%	462723	3.032	634.23	6.55	57.45%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200228	6.45	6.76	6.4	6.4	-9.99%	-2.44%	55.72%	591274	3.8766	810.9	6.56	57.69%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200227	7.36	7.45	6.82	7.11	0%	-0.42%	72.99%	637244	4.5519	952.16	7.14	71.63%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200226	7.56	8.1	7.09	7.11	-3.53%	-6.94%	72.99%	1287172	9.8368	2057.65	7.64	83.65%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200225	6.41	7.37	6.3	7.37	10%	8.86%	79.32%	957215	6.4762	1354.68	6.77	62.74%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200224	6.71	6.89	6.64	6.7	-3.87%	-0.74%	63.02%	726348	4.9019	1025.37	6.75	62.26%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200221	7	7.45	6.91	6.97	-3.86%	-2.24%	69.59%	1012863	7.2231	1510.92	7.13	71.39%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200220	6.87	7.57	6.66	7.25	3.42%	2.55%	76.4%	1313777	9.2855	1942.33	7.07	69.95%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200219	7.58	7.58	6.92	7.01	1.74%	-5.53%	70.56%	1795886	13.3219	2786.66	7.42	78.37%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200218	6.35	6.89	6.26	6.89	10.06%	2.38%	67.64%	363065	2.4442	511.27	6.73	61.78%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200217	6.05	6.26	6.02	6.26	10.02%	1.29%	52.31%	834694	5.1554	1078.4	6.18	48.56%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200214	5.6	5.85	5.56	5.69	1.79%	-0.35%	38.44%	452292	2.5809	539.87	5.71	37.26%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200213	5.79	5.95	5.59	5.59	-5.25%	-2.27%	36.01%	628224	3.5959	752.19	5.72	37.5%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200212	5.69	6.1	5.61	5.9	1.37%	0%	43.55%	728819	4.3009	899.66	5.9	41.83%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200211	6.1	6.49	5.73	5.82	-2.02%	-4.9%	41.61%	1193487	7.3039	1527.82	6.12	47.12%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200210	5.27	5.94	5.27	5.94	10%	2.06%	44.53%	680751	3.9635	829.08	5.82	39.9%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200207	5.54	5.65	5.3	5.4	-4.59%	-0.92%	31.39%	573023	3.1243	653.54	5.45	31.01%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200206	5.08	5.66	5.02	5.66	5.79%	6.39%	37.71%	765321	4.0742	852.24	5.32	27.88%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200205	5.25	5.68	5.18	5.35	2.49%	-1.11%	30.17%	807698	4.3666	913.4	5.41	30.05%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200204	4.66	5.25	4.66	5.22	9.43%	1.16%	27.01%	644931	3.3284	696.23	5.16	24.04%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200203	4.77	4.82	4.77	4.77	-10%	0%	16.06%	101892	0.4862	101.7	4.77	14.66%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200123	5.19	5.56	5.1	5.3	0%	-0.93%	28.95%	696889	3.727	779.61	5.35	28.61%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200122	4.82	5.3	4.82	5.3	9.96%	3.52%	28.95%	413867	2.1205	443.56	5.12	23.08%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200121	4.91	4.93	4.79	4.82	-2.63%	-0.62%	17.27%	215257	1.0449	218.57	4.85	16.59%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200120	4.87	4.98	4.77	4.95	1.43%	1.02%	20.44%	237895	1.1655	243.8	4.9	17.79%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200117	5.03	5.06	4.86	4.88	-2.2%	-1.81%	18.73%	277372	1.3772	288.08	4.97	19.47%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200116	5.08	5.16	4.98	4.99	-1.77%	-1.19%	21.41%	286308	1.4453	302.33	5.05	21.39%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200115	5.14	5.24	5.03	5.08	-2.87%	-0.78%	23.6%	388720	1.9921	416.71	5.12	23.08%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200114	5.5	5.55	5.2	5.23	-3.51%	-2.79%	27.25%	594014	3.1979	668.93	5.38	29.33%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200113	5.35	5.53	5.18	5.42	1.69%	1.5%	31.87%	549568	2.932	613.31	5.34	28.37%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200110	5.5	5.66	5.3	5.33	-9.51%	-3.44%	29.68%	813800	4.4905	939.32	5.52	32.69%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200109	5.6	5.89	5.31	5.89	10.09%	4.8%	43.31%	1055598	5.9374	1241.98	5.62	35.1%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200108	5.6	5.75	5.16	5.35	2.29%	-1.83%	30.17%	1313700	7.1568	1497.05	5.45	31.01%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200107	5.23	5.23	5.23	5.23	10.11%	0%	27.25%	71254	0.3727	77.96	5.23	25.72%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200106	4.75	4.75	4.75	4.75	9.95%	0%	15.57%	110663	0.5257	109.97	4.75	14.18%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200103	4.3	4.36	4.26	4.32	0%	0.47%	5.11%	167392	0.7205	150.71	4.3	3.37%	4.13	0%	4.11	0%	4.11	0%	0.37%
20200102	4.15	4.36	4.13	4.32	4.35%	1.41%	5.11%	312647	1.3324	278.71	4.26	2.4%	4.13	0%	4.11	0%	4.11	0%	0.37%