黑猫股份(002068)_成本_均价

相关股票: 赣锋锂业江西铜业中文传媒江特电机诚志股份江铃汽车方大特钢新钢股份博雅生物九鼎投资江铃Ｂ洪都航空正邦科技章源钨业赣粤高速联创电子煌上煌天音控股泰豪科技江中药业黑猫股份仁和药业赣能股份联创光电三川智慧华意压缩洪城水业富祥股份万年青凤凰光学世龙实业安源煤业恒大高新华伍股份国泰集团三鑫医疗同和药业 *ST昌九江西长运中国石化万华化学荣盛石化宝丰能源
相关股吧: 002460股吧 600362股吧 600373股吧 002176股吧 000990股吧 000550股吧 600507股吧 600782股吧 300294股吧 600053股吧 200550股吧 600316股吧 002157股吧 002378股吧 600269股吧 002036股吧 002695股吧 000829股吧 600590股吧 600750股吧 002068股吧 000650股吧 000899股吧 600363股吧 300066股吧 000404股吧 600461股吧 300497股吧 000789股吧 600071股吧 002748股吧 600397股吧 002591股吧 300095股吧 603977股吧 300453股吧 300636股吧 600228股吧 600561股吧 600028股吧 600309股吧 002493股吧 600989股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.3	10.42	10.1	10.16	-0.49%	-0.68%	112.55%	94345	0.9651	116.16	10.23	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230927	10.25	10.39	10.13	10.21	-0.87%	-0.39%	113.6%	102595	1.0511	129.7	10.25	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230926	10.48	10.48	10.2	10.3	-1.15%	-0.29%	115.48%	79541	0.8213	99.01	10.33	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230925	10.7	10.73	10.3	10.42	-2.62%	0%	117.99%	96466	1.0048	114.75	10.42	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230922	10.48	10.73	10.47	10.7	1.81%	0.56%	123.85%	73934	0.7869	89.18	10.64	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230921	10.51	10.69	10.5	10.51	-0.38%	-0.47%	119.87%	48904	0.5166	58.77	10.56	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230920	10.66	10.76	10.55	10.55	-1.77%	-0.75%	120.71%	40827	0.4339	43.46	10.63	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230919	10.86	10.97	10.67	10.74	-1.92%	-0.56%	124.69%	61451	0.6639	59.13	10.8	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230918	10.69	11.2	10.58	10.95	1.96%	0%	129.08%	102945	1.1275	96.07	10.95	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230915	10.74	10.89	10.66	10.74	-0.56%	0%	124.69%	58261	0.6257	53.03	10.74	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230914	10.88	11	10.73	10.8	-1.82%	-0.37%	125.94%	71038	0.7697	61.73	10.84	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230913	11.31	11.37	10.9	11	-3.42%	-0.54%	130.13%	112763	1.2466	94.76	11.06	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230912	11.27	11.44	11.12	11.39	1.33%	0.71%	138.28%	113825	1.2876	92.44	11.31	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230911	11.37	11.42	11.17	11.24	-1.23%	-0.18%	135.15%	95579	1.0763	70.17	11.26	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230908	11.5	11.59	11.34	11.38	-1.13%	-0.35%	138.08%	66991	0.7652	42.92	11.42	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230907	11.81	11.81	11.36	11.51	-2.04%	0%	140.79%	148376	1.7071	91.42	11.51	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230906	11.93	12.06	11.74	11.75	-2%	-0.93%	145.82%	142137	1.6863	93.75	11.86	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230905	12.27	12.27	11.86	11.99	-2.44%	-0.08%	150.84%	98448	1.1814	64.82	12	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230904	12.24	12.4	11.99	12.29	1.32%	0.74%	157.11%	96195	1.1732	62.26	12.2	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230901	11.98	12.28	11.94	12.13	1.76%	-0.25%	153.77%	106223	1.2918	67.26	12.16	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230831	12.26	12.26	11.85	11.92	-3.33%	-0.83%	149.37%	120107	1.4431	70.54	12.02	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230830	12.2	12.43	12.08	12.33	2.07%	0.57%	157.95%	163763	2.0083	86.94	12.26	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230829	11.69	12.42	11.55	12.08	3.07%	0.58%	152.72%	222770	2.6747	118.49	12.01	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230828	11.43	11.92	11.17	11.72	7.72%	1.12%	145.19%	303081	3.5115	163.51	11.59	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230825	11.14	11.25	10.81	10.88	-2.6%	-1.36%	127.62%	145886	1.6088	80.04	11.03	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230824	11.32	11.45	11.14	11.17	-0.98%	-0.98%	133.68%	91325	1.0298	49.11	11.28	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230823	11.69	11.81	11.26	11.28	-4.41%	-2.08%	135.98%	166808	1.921	88.78	11.52	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230822	11.78	12.04	11.48	11.8	0.17%	0.25%	146.86%	153058	1.8012	83.29	11.77	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230821	12.07	12.22	11.78	11.78	-2.97%	-1.42%	146.44%	129752	1.5507	66.7	11.95	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230818	12.64	12.72	12.1	12.14	-4.18%	-1.46%	153.97%	207006	2.5498	90.66	12.32	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230817	13.33	13.44	12	12.67	-2.01%	0.96%	165.06%	325521	4.0846	127.28	12.55	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230816	13.12	13.29	12.89	12.93	-1.67%	-0.77%	170.5%	88629	1.1545	38.49	13.03	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230815	13.53	13.54	12.98	13.15	-2.81%	-0.15%	175.1%	120652	1.5888	51.34	13.17	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230814	13.25	13.7	12.98	13.53	1.5%	1.65%	183.05%	189902	2.5284	79.97	13.31	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230811	13.82	13.85	13.26	13.33	-3.55%	-0.89%	178.87%	184142	2.4763	72.5	13.45	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230810	13.78	14	13.66	13.82	0.36%	-0.22%	189.12%	122823	1.7011	50.35	13.85	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230809	14	14	13.61	13.77	-1.64%	-0.07%	188.08%	138708	1.912	56.58	13.78	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230808	14.07	14.21	13.71	14	-0.5%	0.72%	192.89%	247332	3.4379	100	13.9	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230807	13.57	14.29	13.35	14.07	4.07%	0.79%	194.35%	460167	6.4227	191.17	13.96	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230804	13.15	13.78	12.85	13.52	7.3%	0.52%	182.85%	483880	6.5067	207.64	13.45	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230803	12.68	12.85	12.54	12.6	-1.18%	-0.47%	163.6%	156925	1.9863	69.5	12.66	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230802	12.77	12.98	12.61	12.75	0.55%	-0.23%	166.74%	163546	2.0901	64.95	12.78	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230801	12.73	12.89	12.38	12.68	-0.39%	0.56%	165.27%	178212	2.2479	66.74	12.61	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230731	11.87	12.92	11.86	12.73	8.25%	1.27%	166.32%	403363	5.0694	143.85	12.57	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230728	11.63	11.91	11.51	11.76	0.09%	0.6%	146.03%	157224	1.8381	54.63	11.69	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230727	11.93	12.19	11.68	11.75	-1.59%	-1.34%	145.82%	162821	1.9392	52.44	11.91	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230726	12.37	12.47	11.77	11.94	-1.97%	-1.16%	149.79%	208875	2.5231	67.06	12.08	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230725	12.53	12.64	12	12.18	-1.69%	-0.08%	154.81%	216781	2.643	68.5	12.19	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230724	12.8	13.1	12.11	12.39	-3.28%	-1.12%	159.21%	332652	4.1687	110.54	12.53	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230721	12.73	12.86	12.3	12.81	0.23%	1.34%	167.99%	297431	3.7585	104.89	12.64	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230720	12.38	13.34	12.35	12.78	3.23%	-1.54%	167.36%	431165	5.5966	160.37	12.98	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230719	12.3	12.74	12.07	12.38	0.41%	0.24%	159%	292047	3.6081	104.06	12.35	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230718	12	12.55	11.87	12.33	3.35%	0.41%	157.95%	310653	3.8149	109.1	12.28	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230717	11.55	12.29	11.55	11.93	2.05%	-0.17%	149.58%	291268	3.4793	94.7	11.95	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230714	11.2	12.05	11.02	11.69	2.01%	-0.17%	144.56%	443098	5.1873	127.24	11.71	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230713	11.57	11.71	11.44	11.46	-1.29%	-0.61%	139.75%	223715	2.5789	58.71	11.53	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230712	11.7	12.07	11.5	11.61	0.17%	-1.53%	142.89%	295343	3.4812	78.28	11.79	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230711	11.53	11.7	11.39	11.59	0.7%	0.35%	142.47%	154733	1.7874	39.37	11.55	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230710	11.65	11.79	11.41	11.51	-2.04%	-0.52%	140.79%	198428	2.2952	48.3	11.57	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230707	11.81	11.86	11.53	11.75	-1.09%	0.69%	145.82%	242230	2.8278	58.04	11.67	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230706	11.35	12.05	11.22	11.88	4.76%	1.71%	148.54%	459425	5.3667	104.43	11.68	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230705	11.86	11.88	11.28	11.34	-4.3%	-1.22%	137.24%	339594	3.8987	77.65	11.48	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230704	12.02	12.66	11.74	11.85	-1.41%	-1.66%	147.91%	464121	5.593	103.5	12.05	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230703	12.23	12.39	11.92	12.02	1.26%	-1.07%	151.46%	617316	7.5024	127.2	12.15	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230630	10.74	11.87	10.73	11.87	10.01%	3.22%	148.33%	724723	8.3373	150.62	11.5	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230629	10.86	10.97	10.71	10.79	-1.19%	-0.19%	125.73%	282967	3.0586	61.64	10.81	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230628	10.9	11.34	10.81	10.92	0.55%	-1.36%	128.45%	405987	4.4925	92.61	11.07	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230627	10.57	11.09	10.39	10.86	4.22%	0.84%	127.2%	354376	3.8176	84.64	10.77	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230626	10.58	10.87	10.2	10.42	-2.53%	-0.57%	117.99%	333259	3.4911	82.5	10.48	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230621	10.38	11.19	10.38	10.69	3.19%	-1.29%	123.64%	511150	5.534	139.61	10.83	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230620	10.65	10.79	10.36	10.36	-3.9%	-1.52%	116.74%	392663	4.1315	118.19	10.52	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230619	10.78	11.2	10.76	10.78	-1.82%	-1.82%	125.52%	707481	7.7668	243.9	10.98	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230616	10.59	11.33	10.59	10.98	6.6%	-1.08%	129.71%	947588	10.5174	413.51	11.1	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230615	9.78	10.3	9.7	10.3	10.04%	0.98%	115.48%	379828	3.8757	238.65	10.2	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230614	9.77	9.81	9.33	9.36	-4.39%	-1.06%	95.82%	272700	2.5795	191.61	9.46	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230613	9.35	9.83	9.29	9.79	4.71%	1.77%	104.81%	202160	1.9446	166.4	9.62	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230612	9.1	9.42	9	9.35	2.52%	1.19%	95.61%	118080	1.0911	100.05	9.24	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230609	9.16	9.35	9	9.12	-0.11%	-0.22%	90.79%	113694	1.0396	92.01	9.14	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230608	9.08	9.38	9.08	9.13	-0.33%	-0.98%	91%	89955	0.8298	71.56	9.22	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230607	9.39	9.44	9.12	9.16	-2.66%	-0.65%	91.63%	94919	0.8751	67.95	9.22	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230606	9.6	9.72	9.33	9.41	-2.79%	-0.74%	96.86%	108173	1.0258	80.64	9.48	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230605	9.6	9.76	9.42	9.68	1.57%	0.52%	102.51%	142791	1.3757	109.87	9.63	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230602	9.27	9.65	9.22	9.53	3.59%	0.53%	99.37%	140488	1.3324	111.14	9.48	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230601	8.97	9.32	8.9	9.2	2.45%	0.44%	92.47%	120723	1.1062	96.67	9.16	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230531	8.93	9.11	8.84	8.98	0.45%	-0.22%	87.87%	92444	0.8316	73.81	9	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230530	9.01	9.01	8.8	8.94	-0.89%	0.45%	87.03%	129864	1.1554	102.08	8.9	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230529	9.14	9.23	8.94	9.02	-1.31%	0%	88.7%	164756	1.4865	131.59	9.02	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230526	9.37	9.38	9.07	9.14	-2.97%	-0.33%	91.21%	145038	1.3298	119.75	9.17	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230525	9.64	9.97	9.32	9.42	-1.67%	-1.77%	97.07%	218962	2.0997	161.64	9.59	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230524	9.57	9.69	9.41	9.58	0%	0.1%	100.42%	74013	0.7083	57.75	9.57	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230523	9.66	9.82	9.55	9.58	-0.83%	-0.93%	100.42%	83937	0.8113	61.03	9.67	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230522	9.64	9.72	9.52	9.66	0.52%	0.31%	102.09%	83572	0.8048	58.86	9.63	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230519	9.71	9.74	9.57	9.61	-1.23%	-0.21%	101.05%	86309	0.8308	56.88	9.63	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230518	9.91	9.95	9.66	9.73	-1.72%	-0.21%	103.56%	96750	0.9436	62.53	9.75	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230517	9.73	9.91	9.71	9.9	1.02%	0.61%	107.11%	84030	0.8271	52.7	9.84	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230516	9.79	9.95	9.67	9.8	0.1%	-0.2%	105.02%	116167	1.1404	68.11	9.82	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230515	9.42	9.83	9.41	9.79	3.27%	0.62%	104.81%	132128	1.2853	74.23	9.73	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230510	9.61	9.93	9.3	9.73	1.35%	1.78%	103.56%	335514	3.2072	168.96	9.56	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230509	9.75	9.88	9.58	9.6	-1.94%	-0.83%	100.84%	139418	1.3493	80.51	9.68	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230508	9.85	10.03	9.64	9.79	-1.21%	-0.1%	104.81%	176806	1.7319	98.39	9.8	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230505	10.19	10.22	9.84	9.91	-1.98%	-0.3%	107.32%	120647	1.1993	68.59	9.94	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230504	10.22	10.42	9.98	10.11	-3.53%	-0.69%	111.51%	170997	1.7411	99.54	10.18	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230428	10.28	10.54	10.28	10.48	2.04%	0.58%	119.25%	124942	1.3015	74.54	10.42	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230427	10.48	10.58	10.19	10.27	-1.63%	-0.39%	114.85%	150018	1.546	85.09	10.31	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230426	10.2	10.63	10.18	10.44	1.26%	0.19%	118.41%	178471	1.859	104.26	10.42	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230425	10.54	10.65	10.15	10.31	-2.55%	-0.29%	115.69%	164566	1.7012	99.51	10.34	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230424	10.95	10.95	10.5	10.58	-3.38%	-0.56%	121.34%	228120	2.4276	149.8	10.64	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230421	11.16	11.35	10.95	10.95	-2.84%	-1.44%	129.08%	134007	1.4891	96.45	11.11	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230420	11.7	11.72	11.2	11.27	-3.84%	-0.88%	135.77%	194775	2.2145	145.78	11.37	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230419	12	12.01	11.58	11.72	-2.5%	-0.09%	145.19%	137252	1.6106	111.89	11.73	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230418	11.99	12.27	11.98	12.02	-0.91%	-0.5%	151.46%	99899	1.207	83.87	12.08	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230417	12.07	12.32	11.93	12.13	0.92%	0.25%	153.77%	141457	1.712	116.49	12.1	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230414	11.75	12.26	11.74	12.02	2.04%	-0.17%	151.46%	166268	2.0025	134.23	12.04	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230413	11.81	11.9	11.63	11.78	-0.25%	0.26%	146.44%	102193	1.2007	86.27	11.75	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230412	11.95	12.13	11.7	11.81	-1.25%	-0.25%	147.07%	94290	1.1167	80.24	11.84	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230411	11.84	11.98	11.75	11.96	0.17%	0.93%	150.21%	68984	0.8178	56.27	11.85	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230410	12.04	12.13	11.71	11.94	-0.75%	0.42%	149.79%	136006	1.6169	108.75	11.89	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230407	12.13	12.28	12.03	12.03	-0.91%	-0.74%	151.67%	102392	1.2409	85.02	12.12	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230406	12.34	12.34	12.02	12.14	-1.86%	0.25%	153.97%	116583	1.4122	94	12.11	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230404	12.65	12.65	12.21	12.37	-2.06%	0.24%	158.79%	128813	1.5894	100.45	12.34	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230403	12.48	12.68	12.32	12.63	0.72%	0.96%	164.23%	119405	1.494	92.98	12.51	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230331	12.18	12.85	12.18	12.54	2.7%	-0.4%	162.34%	154220	1.9409	121.48	12.59	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230330	12.25	12.3	12.07	12.21	-0.65%	0.41%	155.44%	81734	0.9936	64.82	12.16	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230329	12.32	12.53	12.25	12.29	-0.24%	-0.65%	157.11%	95067	1.1761	73.89	12.37	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230328	12.65	12.69	12.2	12.32	-2.61%	-0.48%	157.74%	138726	1.7175	105.18	12.38	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230327	12.55	12.65	12.43	12.65	0.4%	0.72%	164.64%	90716	1.1392	68.57	12.56	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230324	12.68	12.85	12.47	12.6	-0.63%	-0.63%	163.6%	109421	1.3872	70.26	12.68	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230323	12.95	12.95	12.57	12.68	-2.24%	-0.16%	165.27%	132927	1.6882	67.95	12.7	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230322	12.83	13.09	12.78	12.97	1.49%	-0.15%	171.34%	170619	2.2159	95.51	12.99	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230321	12.53	12.82	12.38	12.78	2.4%	1.27%	167.36%	146723	1.8515	75.09	12.62	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230320	12.45	12.56	12.15	12.48	0.89%	0.81%	161.09%	114017	1.4114	51.32	12.38	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230317	12.52	12.64	12.32	12.37	-0.24%	-0.8%	158.79%	104402	1.3024	46.99	12.47	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230316	12.65	12.77	12.3	12.4	-2.97%	-0.88%	159.41%	126966	1.588	56.89	12.51	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230315	12.75	13.15	12.75	12.78	0.24%	-1.16%	167.36%	123756	1.6004	56.23	12.93	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230314	13.18	13.18	12.65	12.75	-3.26%	-0.78%	166.74%	157020	2.0183	71.27	12.85	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230313	13.74	13.75	12.85	13.18	-4.15%	0.08%	175.73%	324773	4.2784	151.62	13.17	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230310	14.63	14.67	13.55	13.75	-7.09%	-1.43%	187.66%	289492	4.0394	155.49	13.95	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230309	15.26	15.38	14.71	14.8	-1.86%	-1.07%	209.62%	164670	2.4633	105.41	14.96	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230308	14.6	15.45	14.59	15.08	1.34%	-0.72%	215.48%	241177	3.6644	162.12	15.19	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230307	14.68	15.44	14.68	14.88	2.06%	-1.39%	211.3%	309055	4.6648	225.66	15.09	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230306	14.46	14.75	14.26	14.58	0.9%	0.28%	205.02%	108280	1.5748	87.17	14.54	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230303	14.57	14.6	14.25	14.45	-0.14%	0.28%	202.3%	102663	1.4798	79.08	14.41	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230302	14.95	14.96	14.42	14.47	-3.28%	-0.82%	202.72%	145689	2.1253	107.65	14.59	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230301	14.9	15.11	14.82	14.96	-0.13%	0%	212.97%	98161	1.4681	65.98	14.96	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230228	14.83	15.08	14.65	14.98	1.08%	1.01%	213.39%	129463	1.9204	80.31	14.83	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230227	14.7	15.03	14.5	14.82	-1.72%	0.14%	210.04%	137491	2.0346	80.8	14.8	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230224	15.33	15.38	14.97	15.08	-1.5%	-0.07%	215.48%	94224	1.4223	51.2	15.09	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230223	15.31	15.48	15.2	15.31	-0.13%	-0.2%	220.29%	110614	1.6964	52.64	15.34	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230222	15.3	15.59	15.1	15.33	-0.26%	-0.07%	220.71%	110780	1.6994	47.61	15.34	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230221	15.63	15.63	15.2	15.37	-1.6%	-0.13%	221.55%	133025	2.0478	55.23	15.39	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230220	15.35	15.65	15.13	15.62	2.16%	1.1%	226.78%	146942	2.2708	59.03	15.45	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230217	15.48	15.74	15.1	15.29	-1.67%	-0.39%	219.87%	164323	2.5227	61.02	15.35	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230216	16.2	16.2	15.35	15.55	-4.43%	-1.21%	225.31%	293270	4.6163	101.85	15.74	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230215	16.45	16.64	16.15	16.27	-1.09%	-0.37%	240.38%	190887	3.1177	68.97	16.33	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230214	16.81	16.83	16.32	16.45	-2.49%	-0.6%	244.14%	191923	3.1755	65.2	16.55	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230213	16.85	17.51	16.66	16.87	0.24%	-1%	252.93%	271190	4.6219	87.87	17.04	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230210	17.4	17.4	16.5	16.83	-3.66%	0%	252.09%	344766	5.8009	113.86	16.83	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230209	16.11	17.47	16.01	17.47	10.01%	3.25%	265.48%	305533	5.1711	108.62	16.92	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230208	15.7	16.12	15.61	15.88	0.32%	-0.13%	232.22%	197522	3.1412	66.35	15.9	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230207	16.1	16.37	15.68	15.83	-1.8%	-0.81%	231.17%	218310	3.4852	74.56	15.96	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230206	16.53	16.92	15.81	16.12	-3.47%	-0.92%	237.24%	317125	5.1602	111.11	16.27	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230203	16.1	16.91	15.46	16.7	4.38%	3.6%	249.37%	403936	6.5102	138.45	16.12	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230202	16.08	16.64	15.82	16	-0.81%	-1.05%	234.73%	280792	4.5393	93.12	16.17	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230201	15.81	16.43	15.61	16.13	2.15%	0.25%	237.45%	411862	6.626	127.49	16.09	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230131	14.46	15.79	14.31	15.79	10.03%	3.27%	230.33%	463262	7.0822	148.71	15.29	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230130	15	15.01	14.3	14.35	-0.69%	-1.85%	200.21%	204194	2.9861	68.98	14.62	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230120	14.71	14.76	14.18	14.45	0.07%	0.35%	202.3%	177605	2.5583	60.22	14.4	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230119	13.66	14.81	13.53	14.44	4.11%	1.12%	202.09%	343729	4.9091	110.83	14.28	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230118	13.87	14.2	13.75	13.87	0.87%	-0.29%	190.17%	183085	2.5476	60.52	13.91	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230117	13.96	14.24	13.56	13.75	-2.41%	-0.72%	187.66%	228540	3.1661	77.78	13.85	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230116	15.03	15.26	14.01	14.09	-1.26%	-2.36%	194.77%	396453	5.7198	147.19	14.43	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230113	13.99	14.59	13.92	14.27	2.22%	0.28%	198.54%	579086	8.242	236.69	14.23	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230112	12.8	13.96	12.76	13.96	10.01%	1.82%	192.05%	566452	7.766	272.57	13.71	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230111	12.79	13.03	12.57	12.69	-0.78%	-1.01%	165.48%	179236	2.2978	100.93	12.82	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230110	12.83	12.85	12.25	12.79	0.31%	1.83%	167.57%	218839	2.7478	119.75	12.56	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230109	13.09	13.33	12.72	12.75	-1.7%	-1.62%	166.74%	165777	2.1484	95.76	12.96	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230106	12.35	13.3	12.25	12.97	5.02%	0.7%	171.34%	287528	3.7029	171.83	12.88	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230105	12.05	12.75	11.9	12.35	3.52%	-0.72%	158.37%	259754	3.2315	165.97	12.44	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230104	12.1	12.19	11.86	11.93	-1.97%	-0.5%	149.58%	92684	1.1111	65.14	11.99	0%	4.81	0%	4.77	0%	4.78	0%	0%
20230103	11.95	12.28	11.87	12.17	1.67%	0.66%	154.6%	110535	1.336	80.08	12.09	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221230	12.36	12.57	11.9	11.97	-2.92%	-1.32%	150.42%	140429	1.7036	95.92	12.13	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221229	12.01	12.8	12.01	12.33	1.48%	-0.88%	157.95%	154612	1.9229	117.64	12.44	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221228	12.71	12.83	12	12.15	-4.78%	-1.38%	154.18%	166829	2.0546	122.92	12.32	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221227	12.21	12.83	12.2	12.76	4.5%	1.75%	166.95%	197599	2.4785	149.04	12.54	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221226	11.37	12.48	11.36	12.21	7.39%	1.41%	155.44%	187637	2.2587	141.92	12.04	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221223	11.55	11.8	11.36	11.37	-3.23%	-1.22%	137.87%	113640	1.308	86.97	11.51	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221222	12.31	12.37	11.6	11.75	-4.24%	-1.34%	145.82%	143925	1.7138	110.85	11.91	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221221	12.45	12.51	12.08	12.27	-1.84%	0.16%	156.69%	73237	0.8969	58.03	12.25	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221220	12.49	12.75	12.25	12.5	-0.95%	0.4%	161.51%	63346	0.7885	43.02	12.45	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221219	12.53	13.08	12.51	12.62	-0.32%	-0.86%	164.02%	96549	1.2292	58.89	12.73	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221216	13.08	13.15	12.6	12.66	-4.02%	-1.17%	164.85%	113595	1.4546	66.15	12.81	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221215	12.75	13.31	12.5	13.19	2.97%	2.49%	175.94%	176278	2.2695	95.76	12.87	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221214	13.05	13.25	12.63	12.81	-2.36%	-0.85%	167.99%	150761	1.9472	66.02	12.92	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221213	13.5	13.61	13.08	13.12	-2.53%	-1.28%	174.48%	131806	1.7523	60.21	13.29	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221212	13.79	13.8	13.4	13.46	-2.46%	-0.59%	181.59%	100730	1.364	50.15	13.54	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221209	14.04	14.16	13.68	13.8	-1.78%	-0.5%	188.7%	122021	1.6926	62.37	13.87	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221208	14.22	14.43	13.98	14.05	-2.16%	-0.99%	193.93%	119938	1.7014	62	14.19	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221207	14.1	14.85	13.8	14.36	1.92%	-0.49%	200.42%	259571	3.7465	135.14	14.43	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221206	13.88	14.36	13.33	14.09	2.1%	1.51%	194.77%	238213	3.3053	128.3	13.88	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221205	14.17	14.3	13.74	13.8	-2.61%	-0.65%	188.7%	167894	2.3318	94.3	13.89	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221202	14.29	14.34	13.75	14.17	-1.12%	0.71%	196.44%	224188	3.1539	126.61	14.07	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221201	13.51	14.38	13.51	14.33	7.02%	2.5%	199.79%	349549	4.8878	198	13.98	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221130	13.21	13.88	13.07	13.39	1.36%	-0.45%	180.13%	233676	3.142	135.67	13.45	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221129	13.13	13.29	13.07	13.21	0.61%	0.08%	176.36%	105269	1.3894	54.78	13.2	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221128	13.48	13.48	12.95	13.13	-1.72%	0.15%	174.69%	96598	1.2667	43.12	13.11	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221125	13.81	13.81	13.21	13.36	-3.26%	-0.74%	179.5%	149685	2.0145	63.59	13.46	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221124	14.14	14.4	13.7	13.81	-1.5%	-1.07%	188.91%	141440	1.9742	59.61	13.96	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221123	14.05	14.25	13.58	14.02	-0.92%	0.72%	193.31%	126509	1.7604	49.67	13.92	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221122	14.51	14.64	14	14.15	-3.74%	-0.7%	196.03%	159356	2.2705	59.36	14.25	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221121	14.38	14.74	14.04	14.7	2.08%	2.01%	207.53%	177502	2.5572	61.28	14.41	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221118	14.55	15.09	14.39	14.4	-2.04%	-1.97%	201.26%	200729	2.9493	59.8	14.69	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221117	14.9	14.95	14.32	14.7	-1.8%	0.89%	207.53%	232109	3.3818	63.95	14.57	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221116	15.44	15.65	14.82	14.97	-0.33%	-1.32%	213.18%	353898	5.3691	100.76	15.17	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221115	13.88	15.02	13.72	15.02	10.04%	3.16%	214.23%	270719	3.9421	76.29	14.56	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221114	14.4	14.55	13.5	13.65	-8.08%	-2.22%	185.56%	367374	5.129	101.82	13.96	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221111	15.13	15.38	14.69	14.85	0.88%	-0.6%	210.67%	230409	3.4417	70.97	14.94	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221110	15.51	15.57	14.42	14.72	-5.4%	-1.21%	207.95%	289166	4.3077	85.72	14.9	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221109	15.2	16.14	14.9	15.56	3.39%	0.32%	225.52%	296441	4.5987	92.02	15.51	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221108	15.25	15.74	14.75	15.05	0.07%	-0.66%	214.85%	381540	5.782	119.5	15.15	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221107	14.6	15.25	14.39	15.04	6.89%	1.55%	214.64%	684735	10.1433	219.74	14.81	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221104	12.85	14.07	12.85	14.07	10.01%	3.84%	194.35%	480058	6.5034	162.72	13.55	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221103	12.17	12.93	12.06	12.79	3.98%	1.27%	167.57%	299763	3.7855	107.43	12.63	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221102	11.9	12.64	11.65	12.3	3.27%	0.99%	157.32%	308490	3.7564	110.95	12.18	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221101	11.58	11.93	11.5	11.91	2.85%	1.53%	149.16%	226000	2.651	80.78	11.73	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221031	11.86	12	11.43	11.58	-2.77%	-0.69%	142.26%	279058	3.2542	97.55	11.66	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221028	12.78	13.16	11.78	11.91	-7.39%	-3.41%	149.16%	422286	5.2069	153.12	12.33	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221027	12.8	13.54	12.76	12.86	0.31%	-1.91%	169.04%	307585	4.0325	123.66	13.11	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221026	13.04	13.1	12.66	12.82	-1.69%	-0.16%	168.2%	233471	2.9968	96.02	12.84	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221025	12.55	13.2	12.1	13.04	4.91%	2.44%	172.8%	279156	3.5544	112.71	12.73	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221024	12.56	12.9	12.1	12.43	0%	-0.8%	160.04%	315138	3.9497	129.73	12.53	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221021	12.71	12.84	12.35	12.43	-2.43%	-0.8%	160.04%	142065	1.7805	59.99	12.53	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221020	13.07	13.17	12.55	12.74	-3.41%	-0.47%	166.53%	188418	2.4123	77.65	12.8	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221019	13.05	13.6	12.98	13.19	-0.15%	-1.05%	175.94%	203489	2.7132	85.06	13.33	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221018	13.35	13.69	12.92	13.21	-0.75%	-0.08%	176.36%	241850	3.1984	96.5	13.22	0%	4.81	0%	4.77	0%	4.78	0%	0%
20221017	13.7	13.87	12.8	13.31	-5.06%	0.68%	178.45%	295299	3.9036	120.14	13.22	0%	4.81	0%	4.77	0%	4.78	0%	0%
20220721	18.65	19.19	18.29	18.29	-2.51%	-1.67%	282.64%	118083	2.1966	566.02	18.6	287.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220720	18.66	18.85	18.35	18.76	0.54%	0.91%	292.47%	145651	2.7083	697.87	18.59	287.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220719	19.18	19.75	18.2	18.66	-3.37%	-1.43%	290.38%	192442	3.6423	938.54	18.93	294.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220718	18.47	19.46	17.94	19.31	5%	2.6%	303.97%	212697	4.0039	1031.72	18.82	292.08%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220715	18.5	19.47	18.18	18.39	-2.39%	-1.71%	284.73%	241640	4.5214	1165.07	18.71	289.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220714	17.51	19.18	17.38	18.84	7.23%	1.89%	294.14%	200643	3.7105	956.12	18.49	285.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220713	17.49	17.96	16.95	17.57	1.33%	0.46%	267.57%	143086	2.503	644.97	17.49	264.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220712	18.03	18.44	17.1	17.34	-1.7%	-2.03%	262.76%	152191	2.6941	694.21	17.7	268.75%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220711	17.58	18.25	17.16	17.64	-0.23%	-0.34%	269.04%	222143	3.9326	1013.35	17.7	268.75%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220708	18.5	18.55	17.57	17.68	-4.64%	-1.72%	269.87%	198060	3.5624	917.96	17.99	274.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220707	17.63	19.08	16.9	18.54	6.43%	1.76%	287.87%	312274	5.6903	1466.27	18.22	279.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220706	18.17	19	17.06	17.42	-1.08%	-1.41%	264.44%	344455	6.0855	1568.1	17.67	268.13%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220705	17.85	18.22	16.87	17.61	5.39%	-0.17%	268.41%	654181	11.5428	2974.34	17.64	267.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220704	15.51	16.71	15.51	16.71	10.01%	1.46%	249.58%	73125	1.2047	310.43	16.47	243.13%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220701	14.06	15.35	13.68	15.19	8.89%	2.7%	217.78%	367294	5.4315	1399.58	14.79	208.13%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220630	14.04	14.22	13.5	13.95	-0.57%	0.72%	191.84%	282211	3.9094	1007.37	13.85	188.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220629	15.07	15.07	13.8	14.03	-6.96%	-2.3%	193.51%	230245	3.3064	851.99	14.36	199.17%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220628	15.01	15.44	14.43	15.08	0.6%	1%	215.48%	259480	3.8744	998.35	14.93	211.04%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220627	15.04	15.81	14.66	14.99	-0.27%	-1.51%	213.6%	289289	4.4027	1134.48	15.22	217.08%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220624	15	15.44	14.85	15.03	-0.6%	-0.79%	214.44%	201727	3.0563	787.54	15.15	215.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220623	14.99	15.49	14.85	15.12	0.73%	-0.4%	216.32%	281422	4.2721	1100.83	15.18	216.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220622	14.21	15.68	13.66	15.01	5.33%	1.97%	214.02%	480002	7.067	1821.02	14.72	206.67%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220621	14.87	15.39	14.16	14.25	-6.25%	-2.13%	198.12%	281002	4.0925	1054.55	14.56	203.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220620	15.66	16.05	14.24	15.2	-2.06%	0.46%	217.99%	340688	5.1555	1328.46	15.13	215.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220617	14.28	15.83	14.23	15.52	7.26%	1.37%	224.69%	250289	3.8314	987.27	15.31	218.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220616	14.43	14.85	14.22	14.47	0.28%	-0.48%	202.72%	191847	2.7893	718.74	14.54	202.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220615	15.03	15.06	14.12	14.43	-4.18%	-1.43%	201.88%	294488	4.3119	1111.09	14.64	205%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220614	14	15.6	13.98	15.06	6.13%	2.8%	215.06%	468169	6.8593	1767.5	14.65	205.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220613	12.6	14.19	12.58	14.19	10%	3.88%	196.86%	376578	5.1424	1325.09	13.66	184.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220610	12.43	13.22	12.39	12.9	3.2%	0.16%	169.87%	239884	3.0901	796.25	12.88	168.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220609	12.74	12.82	12.38	12.5	-2.04%	-0.4%	161.51%	160763	2.0174	519.84	12.55	161.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220608	13.11	13.19	12.33	12.76	-2.37%	0.24%	166.95%	262985	3.3474	862.55	12.73	165.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220607	12.51	13.66	12.36	13.07	3.48%	1.24%	173.43%	317178	4.0961	1055.48	12.91	168.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220606	12.29	13.32	12.1	12.63	2.68%	-0.63%	164.23%	355399	4.5154	1163.52	12.71	164.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220602	11.98	12.69	11.98	12.3	2.07%	-0.57%	157.32%	337432	4.1745	1075.68	12.37	157.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220601	12.24	12.35	11.82	12.05	-3.14%	-0.25%	152.09%	280628	3.3889	873.25	12.08	151.67%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220531	12.77	13.44	12.04	12.44	-1.66%	-1.66%	160.25%	615381	7.7857	2006.21	12.65	163.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220530	11.33	12.65	11.31	12.65	10%	4.81%	164.64%	416323	5.0257	1295.02	12.07	151.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220527	11.28	11.72	10.82	11.5	4.74%	1.95%	140.59%	473920	5.3441	1377.06	11.28	135%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220526	9.96	10.98	9.76	10.98	10.02%	5.78%	129.71%	258893	2.6874	692.49	10.38	116.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220525	10.29	10.33	9.63	9.98	-1.87%	0.91%	108.79%	298879	2.955	761.44	9.89	106.04%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220524	10.53	10.95	10.11	10.17	-4.95%	-2.96%	112.76%	304576	3.1908	822.2	10.48	118.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220523	10.65	10.77	10.37	10.7	1.13%	0.94%	123.85%	251249	2.6628	686.15	10.6	120.83%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220520	10.9	10.9	10.21	10.58	-2.04%	0.76%	121.34%	315288	3.3091	852.69	10.5	118.75%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220519	10.96	11.1	10.34	10.8	-1.55%	0.65%	125.94%	540774	5.8007	1494.72	10.73	123.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220518	10.14	10.97	10.14	10.97	10.03%	2.72%	129.5%	272817	2.914	750.88	10.68	122.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220517	9.3	9.97	9.12	9.97	10.04%	3.85%	108.58%	345815	3.3209	855.73	9.6	100%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220516	8.63	9.08	8.55	9.06	5.1%	2.03%	89.54%	154528	1.3723	353.61	8.88	85%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220513	8.71	8.9	8.56	8.62	-0.92%	-0.92%	80.33%	67322	0.5854	150.85	8.7	81.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220512	8.71	8.84	8.56	8.7	-0.11%	0.12%	82.01%	79708	0.6924	178.42	8.69	81.04%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220511	8.61	9.09	8.57	8.71	1.16%	-1.14%	82.22%	132804	1.17	301.48	8.81	83.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220510	8.3	8.62	8.15	8.61	2.87%	2.38%	80.13%	100483	0.8446	217.64	8.41	75.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220509	8.45	8.59	8.2	8.37	1.09%	-0.36%	75.1%	78325	0.6581	169.58	8.4	75%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220506	8.24	8.47	8.07	8.28	-2.47%	-0.12%	73.22%	106224	0.8802	226.81	8.29	72.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220505	8.14	8.72	7.95	8.49	5.47%	1.43%	77.62%	139404	1.167	300.71	8.37	74.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220429	8.01	8.25	7.8	8.05	0.37%	0.37%	68.41%	160132	1.2839	330.83	8.02	67.08%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220428	8.32	8.42	7.93	8.02	-4.98%	-1.47%	67.78%	115964	0.944	243.25	8.14	69.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220427	7.73	8.5	7.31	8.44	5.76%	6.97%	76.57%	161580	1.2754	328.64	7.89	64.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220426	8.78	8.78	7.98	7.98	-10.03%	-3.39%	66.95%	179127	1.4792	381.16	8.26	72.08%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220425	9.71	9.94	8.87	8.87	-9.95%	-4%	85.56%	186185	1.7205	443.34	9.24	92.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220422	9.15	10.08	9.02	9.85	4.34%	2.39%	106.07%	195768	1.8836	485.36	9.62	100.42%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220421	9.9	10.2	9.41	9.44	-6.53%	-3.28%	97.49%	116286	1.1344	292.31	9.76	103.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220420	9.99	10.49	9.92	10.1	3.7%	-0.79%	111.3%	164262	1.6714	430.68	10.18	112.08%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220419	9.5	9.9	9.4	9.74	3.51%	0.31%	103.77%	114175	1.1082	285.56	9.71	102.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220418	9.7	9.7	9.1	9.41	-2.79%	0.97%	96.86%	130193	1.2137	312.74	9.32	94.17%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220415	9.85	9.92	9.45	9.68	-2.52%	0.1%	102.51%	132563	1.2825	330.47	9.67	101.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220414	10.13	10.2	9.83	9.93	-1.29%	-0.5%	107.74%	110372	1.1012	283.76	9.98	107.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220413	10.52	10.63	10.06	10.06	-4.82%	-2.04%	110.46%	117104	1.2029	309.96	10.27	113.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220412	9.99	10.65	9.78	10.57	6.88%	3.12%	121.13%	164670	1.6879	434.94	10.25	113.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220411	10.63	10.68	9.84	9.89	-7.57%	-2.56%	106.9%	136949	1.39	358.17	10.15	111.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220408	10.63	10.88	10.2	10.7	1.04%	1.04%	123.85%	125347	1.3277	342.12	10.59	120.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220407	10.9	10.99	10.55	10.59	-2.58%	-1.03%	121.55%	101850	1.0898	280.82	10.7	122.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220401	11.19	11.36	10.89	11.29	1.26%	1.26%	136.19%	82829	0.9233	237.91	11.15	132.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220331	11.44	11.62	11.1	11.15	-4.46%	-1.41%	133.26%	115860	1.3102	337.61	11.31	135.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220330	11.76	11.78	11.12	11.67	0.86%	1.39%	144.14%	172321	1.983	510.98	11.51	139.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220329	11.56	12.12	11.52	11.57	0.35%	-1.78%	142.05%	202745	2.3874	615.18	11.78	145.42%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220328	10.89	11.93	10.76	11.53	6.17%	0.7%	141.21%	212872	2.4382	628.27	11.45	138.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220325	10.87	11.04	10.76	10.86	-0.46%	-0.46%	127.2%	70907	0.7739	199.42	10.91	127.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220324	10.88	11.06	10.73	10.91	-0.37%	0.18%	128.24%	69720	0.7593	195.66	10.89	126.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220323	11.2	11.23	10.88	10.95	-2.67%	-0.54%	129.08%	104760	1.1533	297.18	11.01	129.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220322	10.89	11.32	10.75	11.25	3.21%	1.26%	135.36%	140826	1.5648	403.22	11.11	131.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220321	11.06	11.22	10.78	10.9	-1%	-0.64%	128.03%	130866	1.4358	369.98	10.97	128.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220318	10.25	11.2	10.23	11.01	7%	1.85%	130.33%	229347	2.4794	638.89	10.81	125.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220317	10.43	10.87	10.25	10.29	1.08%	-2.56%	115.27%	219040	2.3122	595.8	10.56	120%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220316	9.84	10.21	9.33	10.18	5.27%	3.56%	112.97%	152319	1.4971	385.77	9.83	104.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220315	9.98	10.27	9.6	9.67	-3.3%	-2.03%	102.3%	162962	1.6089	414.58	9.87	105.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220314	10.34	10.4	9.99	10	-3.38%	-1.67%	109.21%	95267	0.9691	249.72	10.17	111.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220311	10.22	10.49	10.1	10.35	-0.19%	0.78%	116.53%	109005	1.1195	288.47	10.27	113.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220310	10.4	10.71	10.2	10.37	1.47%	-0.48%	116.95%	161259	1.6807	433.08	10.42	117.08%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220309	10.54	10.61	9.75	10.22	-1.73%	0.29%	113.81%	157877	1.6083	414.42	10.19	112.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220308	10.94	10.99	10.29	10.4	-3.17%	-2.35%	117.57%	181168	1.9294	497.17	10.65	121.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220307	10.99	11.26	10.64	10.74	-2.01%	-2.36%	124.69%	198189	2.181	562	11	129.17%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220304	11.01	11.01	10.61	10.96	-0.54%	1.11%	129.29%	154289	1.6719	430.81	10.84	125.83%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220303	11.4	11.49	11	11.02	-2.48%	-1.61%	130.54%	147113	1.6477	424.58	11.2	133.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220302	11.38	11.88	11.26	11.3	-1.91%	-1.05%	136.4%	183721	2.0985	540.74	11.42	137.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220301	11.22	11.65	11.09	11.52	2.67%	1.41%	141%	231460	2.6292	677.49	11.36	136.67%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220228	11.44	11.5	10.92	11.22	-1.84%	0.81%	134.73%	253314	2.8203	726.73	11.13	131.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220225	11.69	11.81	11.3	11.43	1.24%	-0.61%	139.12%	196691	2.2614	582.71	11.5	139.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220224	11.73	12	11	11.29	-3.5%	-1.91%	136.19%	402435	4.6301	1193.08	11.51	139.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220223	10.66	11.7	10.58	11.7	9.96%	2.45%	144.77%	285314	3.2578	839.47	11.42	137.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220222	10.43	10.85	10.4	10.64	0.95%	-0.09%	122.59%	184984	1.9694	507.47	10.65	121.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220221	10.7	10.77	10.22	10.54	-1.4%	1.25%	120.5%	261847	2.7248	702.12	10.41	116.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220218	10.5	11.06	10.49	10.69	0%	-0.83%	123.64%	186590	2.0116	518.35	10.78	124.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220217	10.65	10.8	10.46	10.69	-0.19%	0.56%	123.64%	271664	2.8867	743.84	10.63	121.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220216	9.84	10.71	9.73	10.71	9.96%	3.48%	124.06%	244563	2.5306	652.08	10.35	115.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220215	9.61	9.95	9.52	9.74	0.72%	-0.2%	103.77%	162475	1.5863	408.76	9.76	103.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220214	9.49	10.12	9.47	9.67	0.42%	-1.33%	102.3%	156718	1.5355	395.67	9.8	104.17%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220211	9.7	10.03	9.5	9.63	-1.23%	-1.43%	101.46%	162092	1.5829	407.88	9.77	103.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220210	10.04	10.18	9.6	9.75	-1.71%	0%	103.97%	112506	1.0971	282.7	9.75	103.13%	4.81	0%	4.77	0%	4.78	0%	0.72%
20220209	9.67	10.19	9.38	9.92	2.48%	0.81%	107.53%	167103	1.6441	423.65	9.84	105%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211203	8.85	9.45	8.49	9.06	2.37%	0.33%	89.54%	630940	5.6998	1468.72	9.03	88.13%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211202	8.83	9.4	8.79	8.85	1.61%	-2.75%	85.15%	633112	5.7588	1483.92	9.1	89.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211201	9.09	9.1	8.45	8.71	-5.12%	-0.34%	82.22%	669105	5.849	1507.16	8.74	82.08%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211130	8.51	9.2	8.25	9.18	9.03%	4.32%	92.05%	714551	6.2862	1619.82	8.8	83.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211129	7.85	8.46	7.83	8.42	4.6%	2.56%	76.15%	603272	4.9499	1275.48	8.21	71.04%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211126	8.13	8.13	7.61	8.05	1.39%	1.13%	68.41%	608353	4.8408	1247.37	7.96	65.83%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211125	7.26	7.94	7.22	7.94	9.97%	3.12%	66.11%	776956	5.9836	1541.85	7.7	60.42%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211124	7.37	7.53	7.12	7.22	-0.41%	-0.69%	51.05%	249471	1.814	467.43	7.27	51.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211123	6.94	7.39	6.91	7.25	3.72%	0.14%	51.67%	400171	2.8953	746.06	7.24	50.83%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211122	6.71	7.01	6.5	6.99	4.33%	3.25%	46.23%	307655	2.0814	536.33	6.77	41.04%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211119	6.55	6.79	6.43	6.7	2.29%	1.36%	40.17%	171872	1.1359	292.7	6.61	37.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211118	6.48	6.74	6.45	6.55	0.77%	-1.06%	37.03%	166583	1.1036	284.37	6.62	37.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211117	6.5	6.57	6.35	6.5	-0.31%	0.62%	35.98%	163811	1.0575	272.5	6.46	34.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211116	6.73	7.1	6.45	6.52	-0.46%	-2.69%	36.4%	319934	2.1424	552.05	6.7	39.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211115	6.1	6.56	6.1	6.55	6.68%	2.66%	37.03%	263812	1.6827	433.6	6.38	32.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211112	6.1	6.21	6.08	6.14	0.49%	0%	28.45%	123053	0.7551	194.57	6.14	27.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211111	5.87	6.18	5.86	6.11	3.74%	0.49%	27.82%	222493	1.3538	348.85	6.08	26.67%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211110	5.87	5.9	5.75	5.89	0.34%	1.03%	23.22%	121108	0.7058	181.87	5.83	21.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211109	5.88	5.91	5.8	5.87	0%	0.17%	22.8%	98528	0.5771	148.71	5.86	22.08%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211108	5.78	5.89	5.74	5.87	1.56%	0.69%	22.8%	70139	0.4092	105.44	5.83	21.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211105	5.92	5.95	5.75	5.78	-3.02%	-1.03%	20.92%	118429	0.6921	178.34	5.84	21.67%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211104	5.97	5.99	5.9	5.96	-0.5%	0.51%	24.69%	90659	0.5376	138.53	5.93	23.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211103	5.92	6	5.84	5.99	1.18%	1.01%	25.31%	106749	0.6334	163.21	5.93	23.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211102	6.23	6.25	5.84	5.92	-4.98%	-1.5%	23.85%	237348	1.4268	367.66	6.01	25.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211101	6.25	6.31	6.15	6.23	0%	-0.16%	30.33%	149819	0.9344	240.78	6.24	30%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211029	6.48	6.54	6.19	6.38	-1.09%	0.79%	33.47%	167250	1.0582	272.68	6.33	31.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211028	6.69	6.74	6.38	6.45	-4.16%	-0.92%	34.94%	151521	0.9867	254.25	6.51	35.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211027	6.85	6.85	6.62	6.73	-1.75%	0.3%	40.79%	121966	0.8182	210.83	6.71	39.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211026	6.85	7.01	6.82	6.85	0.88%	-0.72%	43.31%	134380	0.9275	239	6.9	43.75%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211025	6.8	6.88	6.74	6.79	0.15%	-0.29%	42.05%	112244	0.7649	197.1	6.81	41.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211022	7.06	7.06	6.76	6.78	-3.69%	-1.45%	41.84%	147501	1.0153	261.62	6.88	43.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211021	6.98	7.12	6.95	7.04	0.72%	-0.14%	47.28%	164264	1.1581	298.42	7.05	46.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211020	6.96	7.03	6.82	6.99	-1.13%	0.72%	46.23%	161543	1.1212	288.91	6.94	44.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211019	6.88	7.13	6.71	7.07	3.67%	1.73%	47.91%	281634	1.9562	504.07	6.95	44.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211018	6.52	6.84	6.5	6.82	5.08%	1.79%	42.68%	274687	1.8403	474.21	6.7	39.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211015	6.89	6.89	6.48	6.49	-9.86%	-1.22%	35.77%	458065	3.0087	775.28	6.57	36.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211014	7.11	7.23	7.02	7.2	0.84%	0.7%	50.63%	98572	0.7046	181.56	7.15	48.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211013	7.14	7.16	6.88	7.14	-0.56%	1.28%	49.37%	170870	1.2049	310.48	7.05	46.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211012	7.39	7.47	7.05	7.18	-3.36%	-0.55%	50.21%	193326	1.396	359.72	7.22	50.42%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211011	7.43	7.49	7.3	7.43	0.41%	0.41%	55.44%	150853	1.1163	287.65	7.4	54.17%	4.81	0%	4.77	0%	4.78	0%	0.72%
20211008	7.41	7.63	7.32	7.4	0.82%	-0.27%	54.81%	137841	1.0221	263.37	7.42	54.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210930	7.27	7.38	7.23	7.34	1.66%	0.41%	53.56%	136447	0.9968	256.85	7.31	52.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210929	7.58	7.64	7.1	7.22	-5.74%	-1.63%	51.05%	249898	1.8341	472.61	7.34	52.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210928	7.61	7.74	7.5	7.66	2.27%	0.39%	60.25%	181494	1.385	356.89	7.63	58.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210927	8.06	8.15	7.4	7.49	-8.88%	-2.09%	56.69%	396869	3.0364	782.42	7.65	59.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210924	8.98	9.04	8.22	8.22	-9.97%	-3.86%	71.97%	583230	4.9885	1285.43	8.55	78.13%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210923	9.33	9.44	8.88	9.13	-2.67%	0.11%	91%	502015	4.5763	1179.22	9.12	90%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210922	9.02	9.38	8.73	9.38	2.51%	3.76%	96.23%	536512	4.8491	1249.51	9.04	88.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210917	9.04	9.44	8.84	9.15	2.01%	-0.33%	91.42%	570303	5.237	1349.46	9.18	91.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210916	9.32	9.48	8.93	8.97	-2.39%	-2.71%	87.66%	575286	5.303	1366.47	9.22	92.08%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210915	8.79	9.28	8.79	9.19	3.84%	1.1%	92.26%	550449	5.006	1289.94	9.09	89.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210914	8.94	9.05	8.78	8.85	-2.32%	-0.56%	85.15%	472908	4.208	1084.31	8.9	85.42%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210913	9.12	9.25	8.73	9.06	-0.33%	1.34%	89.54%	771507	6.8945	1776.57	8.94	86.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210910	9.73	10.06	9.03	9.09	-3.91%	-4.11%	90.17%	1104759	10.4691	2697.67	9.48	97.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210909	8.6	9.46	8.46	9.46	10%	4.99%	97.91%	670112	6.0372	1555.66	9.01	87.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210908	8.34	8.81	8.27	8.6	2.75%	-0.35%	79.92%	644657	5.5649	1433.96	8.63	79.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210907	8.08	8.42	8.04	8.37	3.33%	1.21%	75.1%	437625	3.6182	932.33	8.27	72.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210906	8.33	8.38	7.95	8.1	-1.7%	-0.12%	69.46%	350616	2.8421	732.35	8.11	68.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210729	7.04	7.27	7.04	7.21	3.74%	0.56%	50.84%	218207	1.564	403.01	7.17	49.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210728	7.18	7.26	6.71	6.95	-4.53%	-0.43%	45.4%	303247	2.1164	545.35	6.98	45.42%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210727	7.63	7.93	7.27	7.28	-4.21%	-4.59%	52.3%	418312	3.1926	822.67	7.63	58.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210726	7.9	7.94	7.47	7.6	-3.06%	-0.91%	59%	356047	2.7309	703.7	7.67	59.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210723	7.75	8.12	7.68	7.84	0.9%	-1.01%	64.02%	365268	2.8924	745.31	7.92	65%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210722	7.68	7.87	7.6	7.77	1.04%	0.26%	62.55%	304124	2.3564	607.19	7.75	61.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210721	8.05	8.07	7.66	7.69	-2.41%	-0.77%	60.88%	313786	2.4324	626.78	7.75	61.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210720	7.85	8.02	7.5	7.88	0.13%	1.68%	64.85%	362032	2.804	722.53	7.75	61.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210719	8.05	8.28	7.83	7.87	-3.08%	-2.11%	64.64%	406242	3.2643	841.14	8.04	67.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210716	7.78	8.22	7.73	8.12	4.77%	0.74%	69.87%	562599	4.5353	1168.65	8.06	67.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210715	7.72	7.85	7.36	7.75	-1.77%	1.97%	62.13%	499939	3.7989	978.9	7.6	58.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210714	8.02	8.02	7.75	7.89	-1.25%	0.25%	65.06%	309333	2.435	627.45	7.87	63.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210713	7.96	8.06	7.8	7.99	-0.25%	0.5%	67.15%	328386	2.612	673.06	7.95	65.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210712	7.88	8.05	7.79	8.01	2.04%	0.88%	67.57%	423943	3.3654	867.19	7.94	65.42%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210709	7.54	7.88	7.45	7.85	3.7%	1.82%	64.23%	299552	2.309	594.98	7.71	60.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210708	7.76	7.81	7.5	7.57	-2.45%	-0.79%	58.37%	282486	2.1555	555.43	7.63	58.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210707	7.51	7.83	7.5	7.76	2.78%	0.52%	62.34%	343887	2.656	684.39	7.72	60.83%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210706	7.38	7.66	7.35	7.55	2.72%	0.4%	57.95%	242379	1.8221	469.52	7.52	56.67%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210705	7.11	7.38	7	7.35	3.52%	0.82%	53.77%	215583	1.5715	404.94	7.29	51.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210702	6.95	7.23	6.92	7.1	1%	-0.28%	48.54%	187346	1.3339	343.72	7.12	48.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210701	7.55	7.62	7.01	7.03	-7.38%	-3.83%	47.07%	355858	2.6025	670.61	7.31	52.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210630	7.61	7.64	7.44	7.59	0%	0.93%	58.79%	205274	1.5445	397.98	7.52	56.67%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210629	7.75	7.76	7.51	7.59	-2.69%	-0.52%	58.79%	218614	1.6675	429.68	7.63	58.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210628	8	8	7.74	7.8	-2.5%	-0.38%	63.18%	311289	2.4373	628.04	7.83	63.13%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210625	7.61	8.02	7.6	8	4.58%	1.65%	67.36%	403055	3.1714	817.2	7.87	63.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210624	7.68	7.72	7.56	7.65	-0.13%	0.26%	60.04%	184429	1.4079	362.79	7.63	58.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210623	7.44	7.74	7.4	7.66	2.82%	1.06%	60.25%	294462	2.2321	575.16	7.58	57.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210622	7.55	7.62	7.39	7.45	-0.8%	-0.67%	55.86%	165873	1.2444	320.66	7.5	56.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210621	7.45	7.67	7.38	7.51	0.13%	-0.66%	57.11%	193928	1.4652	377.55	7.56	57.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210618	7.31	7.56	7.07	7.5	2.32%	1.9%	56.9%	213865	1.5746	405.74	7.36	53.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210617	7.28	7.47	7.2	7.33	0.27%	0%	53.35%	163251	1.1961	308.21	7.33	52.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210616	7.39	7.43	7.28	7.31	-1.48%	-0.54%	52.93%	145960	1.0727	276.41	7.35	53.13%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210615	7.48	7.48	7.26	7.42	-0.8%	0.54%	55.23%	160076	1.1812	304.37	7.38	53.75%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210611	7.59	7.7	7.55	7.58	-0.52%	-0.39%	58.58%	226385	1.7221	443.75	7.61	58.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210610	7.72	7.74	7.51	7.62	-1.04%	0.13%	59.41%	219916	1.6741	431.38	7.61	58.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210609	7.49	7.8	7.41	7.7	2.53%	0.39%	61.09%	385126	2.9537	761.11	7.67	59.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210608	7.65	7.71	7.47	7.51	-2.34%	-0.66%	57.11%	257624	1.9484	502.06	7.56	57.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210607	7.45	7.69	7.43	7.69	3.64%	1.59%	60.88%	337829	2.5566	658.78	7.57	57.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210604	7.41	7.56	7.3	7.42	-1.2%	0.13%	55.23%	279101	2.0682	532.93	7.41	54.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210603	7.44	7.77	7.44	7.51	-0.79%	-0.92%	57.11%	423517	3.2107	827.33	7.58	57.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210602	7.3	7.64	7.23	7.57	6.32%	1.61%	58.37%	558909	4.1623	1072.54	7.45	55.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210601	7.02	7.15	6.88	7.12	1.28%	1.42%	48.95%	205863	1.4461	372.63	7.02	46.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210531	6.98	7.04	6.93	7.03	0.86%	0.57%	47.07%	113613	0.7938	204.55	6.99	45.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210528	7.08	7.12	6.93	6.97	-1.13%	-0.85%	45.82%	145477	1.0224	263.45	7.03	46.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210527	7.08	7.14	7.03	7.05	-0.28%	-0.28%	47.49%	128190	0.9065	233.59	7.07	47.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210526	6.97	7.1	6.93	7.07	1.43%	0.43%	47.91%	147930	1.0418	268.45	7.04	46.67%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210525	6.88	7.02	6.82	6.97	1.01%	0.58%	45.82%	149673	1.0375	267.34	6.93	44.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210524	6.88	6.95	6.84	6.9	0.44%	0%	44.35%	105757	0.7295	187.98	6.9	43.75%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210521	6.83	6.99	6.78	6.87	0.15%	-0.15%	43.72%	176486	1.2135	312.69	6.88	43.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210520	7.09	7.09	6.76	6.86	-5.51%	-0.29%	43.51%	324647	2.2327	575.32	6.88	43.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210519	7.43	7.43	7.25	7.26	-2.42%	-0.41%	51.88%	196600	1.4326	369.15	7.29	51.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210518	7.33	7.74	7.24	7.44	2.2%	-0.8%	55.65%	309763	2.3219	598.3	7.5	56.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210517	7.33	7.44	7.23	7.28	-1.09%	-0.68%	52.3%	165992	1.216	313.34	7.33	52.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210514	7.55	7.63	7.32	7.36	-1.87%	-0.41%	53.97%	195616	1.4462	372.66	7.39	53.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210513	7.65	7.73	7.49	7.5	-2.98%	-1.19%	56.9%	193641	1.4693	378.61	7.59	58.13%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210512	7.56	7.77	7.55	7.73	0.91%	0.39%	61.72%	203316	1.5651	403.29	7.7	60.42%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210511	7.8	7.81	7.43	7.66	-2.79%	1.19%	60.25%	265798	2.0126	518.6	7.57	57.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210510	7.79	7.91	7.69	7.88	1.81%	0.9%	64.85%	294953	2.3044	593.8	7.81	62.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210507	7.39	7.85	7.36	7.74	4.03%	0.91%	61.92%	339805	2.6052	671.3	7.67	59.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210506	7.43	7.6	7.38	7.44	0.54%	-0.4%	55.65%	266732	1.9924	513.4	7.47	55.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210430	7.11	7.45	7.07	7.4	3.64%	1.09%	54.81%	318903	2.3333	601.24	7.32	52.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210429	7.2	7.28	7.09	7.14	0.71%	-0.28%	49.37%	202109	1.4473	372.94	7.16	49.17%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210428	6.96	7.15	6.93	7.09	2.46%	0.42%	48.33%	212254	1.4978	385.95	7.06	47.08%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210427	7.07	7.11	6.89	6.92	-2.4%	-0.43%	44.77%	213422	1.4836	382.29	6.95	44.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210426	7.14	7.24	7.03	7.09	-0.14%	-0.28%	48.33%	255351	1.8167	468.13	7.11	48.13%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210423	7.04	7.21	6.89	7.1	1%	0.42%	48.54%	207740	1.4686	378.43	7.07	47.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210422	7.01	7.12	6.98	7.03	0.29%	-0.28%	47.07%	165988	1.1708	301.69	7.05	46.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210421	6.93	7.02	6.83	7.01	0.72%	1.15%	46.65%	165360	1.146	295.3	6.93	44.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210416	6.82	7.07	6.81	6.96	1.61%	-0.14%	45.61%	122895	0.8561	220.6	6.97	45.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210415	6.93	6.95	6.78	6.85	-1.15%	-0.15%	43.31%	135525	0.9294	239.49	6.86	42.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210414	6.9	7	6.84	6.93	0.43%	0%	44.98%	115248	0.7981	205.65	6.93	44.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210413	6.9	7.05	6.79	6.9	-0.72%	-0.29%	44.35%	130557	0.903	232.68	6.92	44.17%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210412	7.08	7.12	6.93	6.95	-1.42%	-0.71%	45.4%	141378	0.9896	255	7	45.83%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210409	7.13	7.21	7.05	7.05	-1.81%	-0.84%	47.49%	144810	1.0297	265.33	7.11	48.13%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210408	7.27	7.27	7.12	7.18	-1.78%	0%	50.21%	143938	1.0338	266.39	7.18	49.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210407	7.1	7.41	7.07	7.31	2.52%	0.69%	52.93%	209054	1.5168	390.85	7.26	51.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210406	7.08	7.17	7	7.13	1.13%	0.56%	49.16%	152982	1.0854	279.68	7.09	47.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210402	7.01	7.11	6.94	7.05	0.14%	0.14%	47.49%	124955	0.8796	226.65	7.04	46.67%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210401	7.16	7.19	6.9	7.04	-1.4%	0.43%	47.28%	182071	1.2766	328.95	7.01	46.04%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210330	7.25	7.31	7.11	7.2	0.14%	0.14%	50.63%	194492	1.3976	360.13	7.19	49.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210329	6.91	7.38	6.86	7.19	4.81%	0.7%	50.42%	313584	2.2389	576.92	7.14	48.75%	4.81	0%	4.77	0%	4.78	0%	0.72%
20210326	6.72	6.9	6.7	6.86	1.18%	0.59%	43.51%	174991	1.1936	307.57	6.82	42.08%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201215	6.1	6.19	6.04	6.18	1.81%	1.15%	29.29%	136659	0.8356	215.32	6.11	27.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201214	6.1	6.2	5.96	6.07	-1.3%	-0.16%	26.99%	119043	0.7236	186.46	6.08	26.67%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201211	6.2	6.3	6.05	6.15	-0.97%	-0.32%	28.66%	187046	1.1545	297.49	6.17	28.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201210	6.16	6.28	6.06	6.21	0.32%	0.49%	29.92%	147643	0.9125	235.13	6.18	28.75%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201209	6.22	6.41	6.18	6.19	-0.48%	-0.96%	29.5%	231029	1.4446	372.24	6.25	30.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201208	6.28	6.37	6.17	6.22	-0.48%	-0.48%	30.13%	169182	1.0569	272.34	6.25	30.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201207	6.39	6.49	6.23	6.25	-2.65%	-0.95%	30.75%	200038	1.2632	325.5	6.31	31.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201204	6.34	6.59	6.19	6.42	1.26%	0.78%	34.31%	266507	1.6979	437.51	6.37	32.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201203	6.82	6.83	6.34	6.34	-6.21%	-2.46%	32.64%	412370	2.6819	691.07	6.5	35.42%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201202	6.9	6.93	6.7	6.76	-2.59%	-0.44%	41.42%	302883	2.0578	530.25	6.79	41.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201201	6.9	7.05	6.69	6.94	-1.56%	0.87%	45.19%	434530	2.9894	770.31	6.88	43.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201130	7.28	7.42	6.88	7.05	-0.7%	-1.67%	47.49%	501747	3.5965	926.74	7.17	49.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201127	7.21	7.75	6.92	7.1	-2.2%	-2.61%	48.54%	449566	3.2755	844.03	7.29	51.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201126	7.27	7.41	7.04	7.26	-0.95%	0.83%	51.88%	411425	2.9633	763.58	7.2	50%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201125	7.41	7.58	7.1	7.33	1.38%	-0.14%	53.35%	699621	5.1367	1323.62	7.34	52.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201124	6.87	7.34	6.61	7.23	5.09%	3.58%	51.26%	918374	6.4065	1650.82	6.98	45.42%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201123	6.6	7.26	6.48	6.88	4.24%	-1.43%	43.93%	835686	5.8297	1502.19	6.98	45.42%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201120	6.54	6.72	6.45	6.6	0%	0%	38.08%	323284	2.1335	549.76	6.6	37.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201119	6.7	6.84	6.42	6.6	-2.51%	0.15%	38.08%	292810	1.9284	496.91	6.59	37.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201118	6.38	6.85	6.31	6.77	4.64%	1.8%	41.63%	374938	2.4923	642.21	6.65	38.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201117	6.2	6.62	6.2	6.47	3.03%	0.62%	35.36%	457232	2.9422	758.14	6.43	33.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201116	6.05	6.35	5.95	6.28	4.49%	1.95%	31.38%	329435	2.0309	523.32	6.16	28.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201113	5.85	6.05	5.76	6.01	2.21%	0.84%	25.73%	204632	1.2199	314.34	5.96	24.17%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201112	5.89	5.94	5.69	5.88	0.17%	1.38%	23.01%	155713	0.9039	232.92	5.8	20.83%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201111	5.8	6.02	5.72	5.87	1.56%	-0.17%	22.8%	258788	1.5229	392.42	5.88	22.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201110	5.73	5.93	5.67	5.78	1.58%	-0.34%	20.92%	169931	0.9848	253.76	5.8	20.83%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201109	5.73	5.8	5.63	5.69	0%	-0.52%	19.04%	135831	0.7774	200.32	5.72	19.17%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201106	5.83	5.88	5.66	5.69	-0.87%	-1.22%	19.04%	173211	0.9977	257.09	5.76	20%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201105	5.39	5.88	5.33	5.74	7.09%	1.59%	20.08%	283883	1.6048	413.52	5.65	17.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201104	5.44	5.44	5.32	5.36	-0.92%	-0.19%	12.13%	71526	0.3839	98.92	5.37	11.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201103	5.45	5.49	5.39	5.41	0%	-0.18%	13.18%	96135	0.5214	134.35	5.42	12.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201102	5.47	5.57	5.36	5.41	-1.1%	-1.1%	13.18%	120308	0.6576	169.45	5.47	13.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201030	5.51	5.61	5.43	5.47	-0.18%	-0.91%	14.44%	118268	0.6532	168.32	5.52	15%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201029	5.38	5.62	5.31	5.48	0.55%	-0.54%	14.64%	138614	0.7634	196.71	5.51	14.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201028	5.44	5.52	5.35	5.45	0.18%	0.55%	14.02%	94824	0.514	132.45	5.42	12.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201027	5.44	5.5	5.31	5.44	-0.55%	0.55%	13.81%	94571	0.5117	131.85	5.41	12.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201026	5.58	5.68	5.4	5.47	-1.44%	-0.18%	14.44%	134477	0.7372	189.96	5.48	14.17%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201023	5.47	5.83	5.46	5.55	0.91%	-1.6%	16.11%	198024	1.1171	287.85	5.64	17.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20201022	5.61	5.61	5.45	5.5	-1.43%	0%	15.06%	84925	0.4667	120.26	5.5	14.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200909	5.01	5.16	4.95	5.04	-1.18%	-0.79%	5.44%	84913	0.4316	111.21	5.08	5.83%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200908	5.08	5.15	4.95	5.1	1.19%	1.39%	6.69%	62394	0.3139	80.89	5.03	4.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200907	5.16	5.18	5	5.04	-1.37%	-0.59%	5.44%	64333	0.3259	83.98	5.07	5.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200904	5.02	5.17	4.99	5.11	0.59%	0.39%	6.9%	64587	0.329	84.78	5.09	6.04%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200903	5.08	5.18	5.04	5.08	-0.2%	-0.59%	6.28%	88899	0.4541	117.01	5.11	6.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200902	4.85	5.16	4.85	5.09	4.52%	0.39%	6.49%	150119	0.7611	196.12	5.07	5.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200901	4.88	4.88	4.81	4.87	-0.2%	0.62%	1.88%	39595	0.1918	49.42	4.84	0.83%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200831	4.87	5	4.87	4.88	0.41%	-0.81%	2.09%	63098	0.3104	79.98	4.92	2.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200828	4.84	4.88	4.76	4.86	0.62%	1.04%	1.67%	59462	0.2862	73.75	4.81	0.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200827	4.83	4.9	4.77	4.83	0.21%	0%	1.05%	64018	0.309	79.62	4.83	0.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200826	5.01	5.03	4.8	4.82	-3.6%	-1.83%	0.84%	125521	0.6162	158.78	4.91	2.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200825	5.24	5.25	4.98	5	-4.03%	-1.77%	4.6%	137357	0.6994	180.22	5.09	6.04%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200824	5.26	5.28	5.15	5.21	-0.57%	0.19%	9%	61218	0.3183	82.02	5.2	8.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200821	5.19	5.25	5.14	5.24	0.96%	0.96%	9.62%	77740	0.4034	103.95	5.19	8.13%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200820	5.13	5.32	5.12	5.19	0%	-0.57%	8.58%	120758	0.6304	162.44	5.22	8.75%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200819	5.35	5.35	5.16	5.19	-3.71%	-0.57%	8.58%	173465	0.905	233.2	5.22	8.75%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200818	5.32	5.43	5.25	5.39	1.51%	0.56%	12.76%	159198	0.8527	219.72	5.36	11.67%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200817	5.3	5.33	5.23	5.31	0.38%	0.38%	11.09%	140610	0.7445	191.84	5.29	10.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200814	5.41	5.46	5.22	5.29	-2.4%	-0.19%	10.67%	164907	0.8736	225.11	5.3	10.42%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200813	5.4	5.66	5.3	5.42	-2.87%	-0.55%	13.39%	306254	1.6678	429.76	5.45	13.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200812	5.47	5.88	5.15	5.58	2.01%	2.76%	16.74%	487356	2.6483	682.41	5.43	13.13%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200811	5.13	5.47	5.09	5.47	10.06%	2.24%	14.44%	211215	1.1294	291.02	5.35	11.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200810	4.93	5.04	4.86	4.97	0.81%	0.2%	3.97%	80945	0.4015	103.46	4.96	3.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200807	5.13	5.13	4.88	4.93	-3.71%	-0.8%	3.14%	138049	0.6863	176.84	4.97	3.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200806	5.15	5.28	5.11	5.12	-0.19%	-0.97%	7.11%	160446	0.8303	213.95	5.17	7.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200805	5.1	5.25	5.01	5.13	-0.39%	0%	7.32%	186405	0.9566	246.5	5.13	6.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200804	5.04	5.27	4.95	5.15	2.18%	0.98%	7.74%	219856	1.1215	288.99	5.1	6.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200803	5.22	5.22	4.98	5.04	-0.98%	0%	5.44%	176602	0.8899	229.31	5.04	5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200731	4.98	5.13	4.91	5.09	0.99%	0.79%	6.49%	131517	0.6641	171.12	5.05	5.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200730	5.05	5.18	4.95	5.04	0.4%	-0.59%	5.44%	142788	0.7244	186.66	5.07	5.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200729	4.78	5.03	4.76	5.02	5.46%	1.83%	5.02%	154545	0.7625	196.48	4.93	2.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200728	4.72	4.81	4.72	4.76	0.21%	0.21%	-0.42%	78198	0.3713	95.68	4.75	-1.04%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200727	4.71	4.87	4.62	4.75	0.42%	0.64%	-0.63%	140472	0.6633	170.92	4.72	-1.67%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200724	5.02	5.1	4.72	4.73	-7.98%	-3.86%	-1.05%	238348	1.1726	302.15	4.92	2.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200723	5.04	5.33	5.03	5.14	3.42%	-0.39%	7.53%	262398	1.3533	348.72	5.16	7.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200722	5.12	5.12	4.93	4.97	-2.93%	-0.6%	3.97%	219277	1.0968	282.62	5	4.17%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200721	5.05	5.29	4.93	5.12	1.79%	0.59%	7.11%	494866	2.5182	648.89	5.09	6.04%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200720	4.73	5.15	4.73	5.03	6.57%	2.86%	5.23%	476456	2.3303	600.47	4.89	1.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200717	4.32	4.72	4.23	4.72	10.02%	3.51%	-1.26%	294341	1.3428	346.01	4.56	-5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200716	4.43	4.49	4.27	4.29	-3.16%	-2.5%	-10.25%	106829	0.4699	121.08	4.4	-8.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200715	4.62	4.64	4.41	4.43	-4.73%	-1.56%	-7.32%	139939	0.6302	162.39	4.5	-6.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200714	4.66	4.7	4.56	4.65	0.65%	0.43%	-2.72%	168018	0.7786	200.63	4.63	-3.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200713	4.49	4.65	4.47	4.62	3.12%	0.87%	-3.35%	146159	0.6698	172.59	4.58	-4.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200710	4.66	4.69	4.48	4.48	-3.66%	-1.97%	-6.28%	196746	0.8985	231.52	4.57	-4.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200709	4.67	4.76	4.57	4.65	0%	0.43%	-2.72%	223253	1.0337	266.36	4.63	-3.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200708	4.57	4.72	4.52	4.65	2.2%	0.43%	-2.72%	150322	0.6963	179.42	4.63	-3.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200707	4.51	4.78	4.42	4.55	1.56%	-1.09%	-4.81%	227495	1.0468	269.74	4.6	-4.17%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200706	4.3	4.5	4.29	4.48	4.43%	1.82%	-6.28%	193977	0.853	219.8	4.4	-8.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200703	4.34	4.4	4.25	4.29	-1.15%	0%	-10.25%	143855	0.6177	159.17	4.29	-10.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200702	4.28	4.45	4.2	4.34	1.4%	0.23%	-9.21%	191700	0.8309	214.11	4.33	-9.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200701	4.27	4.4	4.2	4.28	0.94%	-0.47%	-10.46%	156178	0.6721	173.19	4.3	-10.42%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200630	4.05	4.28	4.05	4.24	5.47%	1.44%	-11.3%	136462	0.5704	146.98	4.18	-12.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200629	4.11	4.16	4.01	4.02	-3.6%	-1.23%	-15.9%	53303	0.2167	55.84	4.07	-15.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200624	4.15	4.24	4.11	4.17	0.48%	0.48%	-12.76%	27437	0.114	29.38	4.15	-13.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200623	4.26	4.26	4.15	4.15	-2.12%	-0.72%	-13.18%	49746	0.2077	53.52	4.18	-12.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200622	4.18	4.25	4.18	4.24	0.47%	0.47%	-11.3%	49071	0.2071	53.37	4.22	-12.08%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200619	4.18	4.3	4.16	4.22	0.48%	-0.71%	-11.72%	82840	0.3523	90.78	4.25	-11.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200618	4.09	4.21	4.06	4.2	2.94%	1.2%	-12.13%	79003	0.3278	84.47	4.15	-13.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200617	4.12	4.13	4.04	4.08	-0.73%	0%	-14.64%	41145	0.1678	43.24	4.08	-15%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200616	4.1	4.15	4.09	4.11	0.49%	0%	-14.02%	40190	0.1653	42.59	4.11	-14.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200615	4.1	4.13	4.07	4.09	-0.73%	-0.49%	-14.44%	38824	0.1594	41.07	4.11	-14.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200612	4.06	4.13	4	4.12	0%	1.48%	-13.81%	84596	0.3436	88.54	4.06	-15.42%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200611	4.19	4.21	4.1	4.12	-2.14%	-0.96%	-13.81%	67973	0.2827	72.85	4.16	-13.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200610	4.17	4.25	4.15	4.21	0.24%	0%	-11.92%	70178	0.2955	76.14	4.21	-12.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200609	4.25	4.25	4.15	4.2	-1.18%	0.48%	-12.13%	71707	0.2999	77.28	4.18	-12.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200608	4.21	4.26	4.15	4.25	0.95%	0.95%	-11.09%	80569	0.3395	87.48	4.21	-12.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200605	4.3	4.31	4.14	4.21	-1.41%	0%	-11.92%	147530	0.6204	159.86	4.21	-12.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200604	4.45	4.52	4.21	4.27	-3.83%	-1.61%	-10.67%	205594	0.8927	230.03	4.34	-9.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200603	4.42	4.66	4.37	4.44	-0.67%	-1.11%	-7.11%	246723	1.1077	285.43	4.49	-6.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200602	4.08	4.47	4.06	4.47	10.1%	1.59%	-6.49%	274440	1.2085	311.4	4.4	-8.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200601	3.96	4.1	3.94	4.06	2.53%	1%	-15.06%	91792	0.3687	95.01	4.02	-16.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200529	3.98	3.98	3.89	3.96	-0.5%	0.51%	-17.15%	42301	0.1665	42.9	3.94	-17.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200528	4.01	4.01	3.93	3.98	-0.5%	0.25%	-16.74%	29473	0.1171	30.17	3.97	-17.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200527	3.98	4.02	3.95	4	0%	0.25%	-16.32%	23005	0.0918	23.65	3.99	-16.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200526	3.99	4.02	3.96	4	0.5%	0.25%	-16.32%	41033	0.1638	42.21	3.99	-16.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200525	4	4.02	3.93	3.98	-0.5%	0.25%	-16.74%	24161	0.096	24.74	3.97	-17.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200522	4.07	4.09	3.95	4	-1.48%	0%	-16.32%	45957	0.184	47.41	4	-16.67%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200521	4.23	4.24	4.04	4.06	-3.56%	-0.98%	-15.06%	44967	0.1845	47.54	4.1	-14.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200520	4.26	4.28	4.16	4.21	-0.47%	0.48%	-11.92%	25922	0.1087	28.01	4.19	-12.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200519	4.27	4.28	4.21	4.23	-0.47%	0%	-11.51%	34437	0.1457	37.54	4.23	-11.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200518	4.18	4.3	4.11	4.25	1.43%	0.47%	-11.09%	48523	0.2051	52.85	4.23	-11.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200515	4.23	4.23	4.16	4.19	-0.95%	0%	-12.34%	26474	0.1108	28.55	4.19	-12.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200514	4.18	4.24	4.07	4.23	0.95%	1.68%	-11.51%	51783	0.2154	55.5	4.16	-13.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200513	4.26	4.28	4.18	4.19	-1.41%	-0.24%	-12.34%	45651	0.1919	49.45	4.2	-12.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200512	4.27	4.28	4.2	4.25	-0.47%	0.47%	-11.09%	32586	0.138	35.56	4.23	-11.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200511	4.36	4.36	4.21	4.27	-2.06%	-0.23%	-10.67%	43555	0.1863	48.01	4.28	-10.83%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200508	4.39	4.39	4.32	4.36	0.23%	0.46%	-8.79%	37243	0.1618	41.69	4.34	-9.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200507	4.39	4.39	4.29	4.35	-1.81%	0%	-9%	58608	0.2547	65.63	4.35	-9.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200506	4.29	4.47	4.19	4.43	3.26%	2.55%	-7.32%	99155	0.428	110.29	4.32	-10%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200430	4.33	4.41	4.28	4.29	-1.15%	-0.69%	-10.25%	71629	0.3097	79.8	4.32	-10%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200429	4.31	4.49	4.24	4.34	-0.69%	-0.23%	-9.21%	105347	0.4585	118.15	4.35	-9.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200428	4.3	4.42	4.12	4.37	2.34%	0.69%	-8.58%	146708	0.6364	163.99	4.34	-9.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200427	4.22	4.36	4.19	4.27	1.18%	0%	-10.67%	110258	0.4712	121.42	4.27	-11.04%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200424	3.99	4.25	3.96	4.22	5.76%	1.93%	-11.72%	140762	0.5826	150.12	4.14	-13.75%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200423	4.03	4.03	3.96	3.99	-0.25%	0%	-16.53%	19231	0.0768	19.79	3.99	-16.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200422	3.91	4.03	3.86	4	2.3%	0.76%	-16.32%	41300	0.1639	42.23	3.97	-17.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200421	3.98	3.98	3.89	3.91	-1.76%	-0.26%	-18.2%	26412	0.1036	26.7	3.92	-18.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200420	4	4	3.95	3.98	0%	0%	-16.74%	27236	0.1084	27.93	3.98	-17.08%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200417	4.01	4.06	3.97	3.98	-0.75%	-0.5%	-16.74%	36080	0.1445	37.23	4	-16.67%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200416	4	4.02	3.96	4.01	-0.25%	0.5%	-16.11%	35137	0.1402	36.13	3.99	-16.88%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200415	4.08	4.08	4	4.02	-1.23%	-0.5%	-15.9%	35946	0.1451	37.39	4.04	-15.83%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200414	4.02	4.08	4	4.07	0.74%	0.49%	-14.85%	57055	0.2308	59.47	4.05	-15.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200413	3.94	4.15	3.91	4.04	2.28%	0.5%	-15.48%	58909	0.2369	61.04	4.02	-16.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200410	3.96	4.1	3.93	3.95	-0.5%	-1.5%	-17.36%	80438	0.3229	83.2	4.01	-16.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200409	3.9	4	3.87	3.97	1.79%	0.76%	-16.95%	93666	0.3692	95.14	3.94	-17.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200408	3.79	3.93	3.76	3.9	2.63%	0.78%	-18.41%	59853	0.2317	59.7	3.87	-19.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200407	3.72	3.8	3.71	3.8	2.98%	0.8%	-20.5%	43413	0.1635	42.13	3.77	-21.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200403	3.68	3.73	3.66	3.69	0.27%	0%	-22.8%	31939	0.1178	30.35	3.69	-23.13%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200402	3.62	3.69	3.58	3.68	1.38%	1.1%	-23.01%	28980	0.1054	27.16	3.64	-24.17%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200401	3.62	3.66	3.61	3.63	0%	0%	-24.06%	18198	0.0661	17.03	3.63	-24.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200331	3.68	3.71	3.62	3.63	-0.82%	-0.55%	-24.06%	24070	0.0879	22.65	3.65	-23.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200324	3.62	3.69	3.62	3.67	2.23%	0.55%	-23.22%	30328	0.1108	28.55	3.65	-23.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200323	3.63	3.65	3.58	3.59	-2.71%	-0.83%	-24.9%	30613	0.1107	28.53	3.62	-24.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200320	3.67	3.71	3.64	3.69	0.82%	0.27%	-22.8%	25747	0.0948	24.43	3.68	-23.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200319	3.66	3.73	3.59	3.66	-0.27%	0.55%	-23.43%	39766	0.1446	37.26	3.64	-24.17%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200318	3.74	3.79	3.67	3.67	-1.08%	-1.61%	-23.22%	35165	0.1312	33.81	3.73	-22.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200317	3.75	3.86	3.62	3.71	-1.59%	0%	-22.38%	50428	0.1873	48.26	3.71	-22.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200316	3.93	3.93	3.75	3.77	-2.58%	-2.08%	-21.13%	44180	0.1702	43.86	3.85	-19.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200313	3.79	3.87	3.67	3.87	-1.53%	2.38%	-19.04%	64923	0.2452	63.18	3.78	-21.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200312	4	4	3.9	3.93	-2.96%	-0.25%	-17.78%	49993	0.1969	50.74	3.94	-17.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200311	4.03	4.1	4	4.05	0.5%	-0.25%	-15.27%	69247	0.2812	72.46	4.06	-15.42%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200310	4.03	4.03	3.84	4.03	0%	2.28%	-15.69%	78767	0.3104	79.98	3.94	-17.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200309	4.05	4.11	4.02	4.03	-1.95%	-0.74%	-15.69%	69451	0.2823	72.74	4.06	-15.42%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200306	4.03	4.16	3.98	4.11	1.23%	0.49%	-14.02%	111424	0.4554	117.35	4.09	-14.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200305	3.96	4.06	3.96	4.06	2.53%	0.74%	-15.06%	100379	0.4042	104.15	4.03	-16.04%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200304	3.84	3.96	3.83	3.96	2.06%	1.28%	-17.15%	75032	0.2937	75.68	3.91	-18.54%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200303	3.9	3.92	3.83	3.88	0.78%	0%	-18.83%	59474	0.2307	59.45	3.88	-19.17%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200302	3.76	3.87	3.76	3.85	2.39%	0.52%	-19.46%	38375	0.147	37.88	3.83	-20.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200228	3.89	3.89	3.74	3.76	-4.57%	-1.31%	-21.34%	79658	0.3036	78.23	3.81	-20.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200227	3.94	3.96	3.89	3.94	0.25%	0%	-17.57%	42259	0.1664	42.88	3.94	-17.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200226	3.88	3.99	3.87	3.93	0%	-0.51%	-17.78%	68769	0.2713	69.91	3.95	-17.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200225	3.95	3.96	3.78	3.93	-2%	1.03%	-17.78%	82623	0.3218	82.92	3.89	-18.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200224	4.04	4.04	3.97	4.01	-0.74%	0.25%	-16.11%	64403	0.2575	66.35	4	-16.67%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200221	4.08	4.09	4.02	4.04	-0.98%	-0.25%	-15.48%	86808	0.3517	90.63	4.05	-15.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200220	4.06	4.09	4.01	4.08	0.25%	0.74%	-14.64%	67979	0.2753	70.94	4.05	-15.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200219	4.01	4.15	4	4.07	0.99%	0%	-14.85%	96661	0.3931	101.29	4.07	-15.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200218	4.07	4.07	3.97	4.03	-0.25%	0.25%	-15.69%	66270	0.2661	68.57	4.02	-16.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200217	3.96	4.05	3.95	4.04	1.76%	0.5%	-15.48%	40362	0.1623	41.82	4.02	-16.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200214	3.98	4	3.94	3.97	-0.25%	0%	-16.95%	28212	0.1119	28.83	3.97	-17.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200213	4.03	4.06	3.97	3.98	-0.75%	-0.75%	-16.74%	49934	0.2003	51.61	4.01	-16.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200212	4	4.04	3.98	4.01	0.25%	-0.25%	-16.11%	37060	0.1489	38.37	4.02	-16.25%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200211	4.03	4.05	3.98	4	0%	-0.25%	-16.32%	42909	0.1722	44.37	4.01	-16.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200210	3.85	4.03	3.82	4	3.63%	2.04%	-16.32%	65782	0.2577	66.4	3.92	-18.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200207	3.89	3.92	3.81	3.86	-0.52%	0.26%	-19.25%	43486	0.1676	43.19	3.85	-19.79%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200206	3.87	3.91	3.79	3.88	1.31%	0.26%	-18.83%	52605	0.2035	52.44	3.87	-19.38%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200205	3.7	3.85	3.7	3.83	3.51%	0.52%	-19.87%	64517	0.2458	63.34	3.81	-20.63%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200204	3.45	3.76	3.45	3.7	-1.86%	0.54%	-22.59%	64681	0.2378	61.28	3.68	-23.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200203	3.77	3.77	3.77	3.77	-10.02%	0%	-21.13%	22102	0.0833	21.46	3.77	-21.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200123	4.33	4.33	4.12	4.19	-3.9%	-0.71%	-12.34%	65335	0.2758	71.07	4.22	-12.08%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200122	4.38	4.4	4.3	4.36	-0.46%	0.46%	-8.79%	37219	0.1617	41.67	4.34	-9.58%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200121	4.43	4.43	4.36	4.38	-0.68%	0%	-8.37%	33575	0.1472	37.93	4.38	-8.75%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200120	4.39	4.41	4.33	4.41	0.23%	0.92%	-7.74%	34186	0.1495	38.52	4.37	-8.96%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200117	4.46	4.47	4.4	4.4	-1.35%	-0.68%	-7.95%	31043	0.1375	35.43	4.43	-7.71%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200116	4.54	4.55	4.42	4.46	-1.55%	-0.45%	-6.69%	46444	0.2079	53.57	4.48	-6.67%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200115	4.61	4.61	4.48	4.53	-1.52%	0%	-5.23%	53283	0.2412	62.15	4.53	-5.62%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200114	4.7	4.73	4.57	4.6	-1.71%	-0.86%	-3.77%	79900	0.3709	95.57	4.64	-3.33%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200113	4.76	4.78	4.66	4.68	-1.68%	-0.21%	-2.09%	49861	0.2338	60.25	4.69	-2.29%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200110	4.69	4.77	4.67	4.76	1.49%	0.63%	-0.42%	69041	0.3267	84.18	4.73	-1.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200109	4.64	4.72	4.64	4.69	1.96%	0.21%	-1.88%	59931	0.2805	72.28	4.68	-2.5%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200108	4.74	4.75	4.58	4.6	-2.95%	-1.29%	-3.77%	77004	0.3589	92.48	4.66	-2.92%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200107	4.74	4.75	4.7	4.74	0.64%	0.21%	-0.84%	55100	0.2605	67.13	4.73	-1.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200106	4.75	4.77	4.69	4.71	-1.26%	-0.42%	-1.46%	71066	0.336	86.58	4.73	-1.46%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200103	4.83	4.83	4.75	4.77	-1.04%	-0.42%	-0.21%	52088	0.2494	64.27	4.79	-0.21%	4.81	0%	4.77	0%	4.78	0%	0.72%
20200102	4.86	4.86	4.8	4.82	0.21%	0%	0.84%	46819	0.2258	58.18	4.82	0.42%	4.81	0%	4.77	0%	4.78	0%	0.72%