首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300163)       677条   (进入先锋新材股票专站) 先锋新材股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.49 3.6 3.46 3.58 3.47% 0.56% -2.72% 181864 0.6479 157.06 3.56 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230927 3.45 3.48 3.32 3.46 1.76% 1.17% -5.98% 144815 0.4952 134.05 3.42 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230926 3.47 3.48 3.39 3.4 -2.3% -0.58% -7.61% 88672 0.3031 90.61 3.42 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230925 3.49 3.56 3.45 3.48 -1.42% -0.29% -5.43% 87735 0.3065 94.5 3.49 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230922 3.48 3.54 3.47 3.53 1.15% 0.57% -4.08% 117413 0.4121 129.65 3.51 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230921 3.43 3.5 3.42 3.49 1.16% 0.58% -5.16% 96428 0.3343 110.62 3.47 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230920 3.47 3.5 3.43 3.45 -0.29% -0.29% -6.25% 75160 0.2604 87.62 3.46 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230919 3.47 3.48 3.41 3.46 0% 0.58% -5.98% 82080 0.2827 90.71 3.44 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230918 3.36 3.49 3.33 3.46 2.67% 0.58% -5.98% 112187 0.386 125.92 3.44 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230915 3.35 3.4 3.34 3.37 0.6% 0% -8.42% 77132 0.2601 83.55 3.37 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230914 3.38 3.4 3.34 3.35 -0.89% -0.59% -8.97% 66236 0.2229 72.4 3.37 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230913 3.43 3.43 3.35 3.38 -0.29% 0.3% -8.15% 44992 0.1518 48.94 3.37 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230912 3.41 3.43 3.36 3.39 -1.17% 0% -7.88% 63756 0.216 66.65 3.39 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230911 3.45 3.46 3.4 3.43 0% 0% -6.79% 66127 0.227 66.75 3.43 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230908 3.43 3.47 3.41 3.43 0% -0.58% -6.79% 68780 0.2371 64.72 3.45 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230907 3.47 3.48 3.42 3.43 -0.87% -0.29% -6.79% 76273 0.2626 69.92 3.44 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230906 3.41 3.48 3.39 3.46 1.47% 0.58% -5.98% 112602 0.3877 101.34 3.44 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230905 3.48 3.49 3.38 3.41 -2.01% 0% -7.34% 64236 0.2193 60.19 3.41 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230904 3.39 3.48 3.38 3.48 2.96% 0.87% -5.43% 115451 0.3984 106.56 3.45 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230901 3.42 3.44 3.34 3.38 -0.88% 0% -8.15% 62828 0.2122 60.36 3.38 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230831 3.44 3.44 3.36 3.41 -0.29% 0.29% -7.34% 71049 0.2415 68.07 3.4 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230830 3.43 3.48 3.41 3.42 -0.58% -0.58% -7.07% 77964 0.2684 75.14 3.44 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230829 3.38 3.45 3.35 3.44 2.69% 0.58% -6.52% 106433 0.3635 93.95 3.42 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230828 3.48 3.5 3.34 3.35 3.4% -1.76% -8.97% 148073 0.5046 137.31 3.41 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230825 3.26 3.36 3.2 3.24 -0.31% -1.82% -11.96% 105547 0.3478 118.15 3.3 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230824 3.28 3.32 3.21 3.25 -0.31% -0.61% -11.68% 109203 0.3567 126.01 3.27 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230823 3.3 3.3 3.24 3.26 -1.51% -0.31% -11.41% 71355 0.233 88.81 3.27 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230822 3.37 3.39 3.25 3.31 -2.07% 0% -10.05% 103538 0.3429 135.48 3.31 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230821 3.41 3.47 3.37 3.38 0% -0.29% -8.15% 66314 0.225 94.91 3.39 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230818 3.41 3.45 3.37 3.38 -0.88% -0.88% -8.15% 80166 0.2736 114.88 3.41 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230817 3.3 3.41 3.26 3.41 3.02% 2.1% -7.34% 80061 0.2677 108.26 3.34 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230816 3.31 3.35 3.29 3.31 0% -0.3% -10.05% 57559 0.1911 75.92 3.32 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230815 3.34 3.35 3.29 3.31 -0.9% 0% -10.05% 60654 0.2009 71.95 3.31 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230814 3.31 3.35 3.27 3.34 0.6% 0.6% -9.24% 60038 0.1992 61.33 3.32 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230811 3.37 3.39 3.3 3.32 -1.48% -0.9% -9.78% 72370 0.2427 61.01 3.35 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230810 3.34 3.39 3.33 3.37 1.51% 0.3% -8.42% 46972 0.1577 34.05 3.36 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230809 3.37 3.39 3.31 3.32 -1.48% -0.6% -9.78% 39918 0.1335 27.02 3.34 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230808 3.35 3.39 3.33 3.37 0.9% 0.3% -8.42% 57052 0.1918 40.14 3.36 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230807 3.38 3.42 3.33 3.34 -1.18% -0.6% -9.24% 63738 0.2143 42.82 3.36 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230804 3.45 3.46 3.37 3.38 -1.74% -0.59% -8.15% 99129 0.3373 67.55 3.4 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230803 3.46 3.48 3.4 3.44 -0.58% 0.29% -6.52% 89118 0.3059 62.77 3.43 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230802 3.42 3.5 3.4 3.46 0.58% 0% -5.98% 130963 0.4527 94.57 3.46 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230801 3.52 3.55 3.43 3.44 -2.82% -0.58% -6.52% 183547 0.6358 135.49 3.46 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230731 3.4 3.6 3.38 3.54 4.73% 0.85% -3.8% 259954 0.9115 205.66 3.51 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230728 3.4 3.44 3.37 3.38 -0.88% -0.59% -8.15% 92433 0.3142 75.95 3.4 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230727 3.4 3.43 3.37 3.41 0.59% 0% -7.34% 113722 0.3874 87.23 3.41 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230726 3.34 3.44 3.33 3.39 0.59% 0.3% -7.88% 145500 0.4925 100.05 3.38 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230725 3.36 3.39 3.33 3.37 0.9% 0.3% -8.42% 94267 0.3164 67.51 3.36 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230724 3.35 3.35 3.29 3.34 0% 0.3% -9.24% 46530 0.1549 33.76 3.33 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230721 3.34 3.36 3.3 3.34 0.6% 0.3% -9.24% 55626 0.1853 39.62 3.33 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230720 3.38 3.38 3.32 3.32 -1.78% -0.9% -9.78% 67284 0.2252 47.05 3.35 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230719 3.32 3.39 3.31 3.38 1.2% 0.6% -8.15% 105192 0.3534 74.35 3.36 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230718 3.31 3.37 3.27 3.34 0.3% 0.3% -9.24% 106021 0.3526 77.5 3.33 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230717 3.25 3.41 3.25 3.33 2.15% 0% -9.51% 183876 0.612 136.43 3.33 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230714 3.18 3.29 3.15 3.26 2.19% 0.62% -11.41% 191029 0.6195 151.88 3.24 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230713 3.21 3.33 2.91 3.19 -1.24% 0% -13.32% 283947 0.9053 244.13 3.19 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230630 3.16 3.24 3.15 3.23 2.22% 0.31% -12.23% 88445 0.2847 88.84 3.22 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230629 3.14 3.18 3.12 3.16 1.61% 0% -14.13% 93522 0.2957 94.48 3.16 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230628 3.12 3.13 3.04 3.11 -0.32% 0.65% -15.49% 81954 0.2533 84.58 3.09 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230627 3.03 3.13 3.02 3.12 3.65% 0.65% -15.22% 105571 0.327 111.51 3.1 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230626 3.06 3.07 3 3.01 -2.27% -0.99% -18.21% 55551 0.1687 60.99 3.04 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230621 3.1 3.12 3.08 3.08 -0.96% -0.65% -16.3% 42126 0.1305 48.44 3.1 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230620 3.14 3.14 3.08 3.11 -0.64% 0% -15.49% 84613 0.2628 97.21 3.11 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230619 3.17 3.17 3.12 3.13 -1.26% -0.32% -14.95% 62406 0.1961 77.49 3.14 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230616 3.18 3.23 3.14 3.17 -0.31% -0.31% -13.86% 78390 0.2491 100.95 3.18 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230615 3.21 3.22 3.16 3.18 -0.63% -0.31% -13.59% 48524 0.1547 65.64 3.19 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230614 3.19 3.23 3.15 3.2 0.63% 0.31% -13.04% 54654 0.1744 73.54 3.19 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230613 3.17 3.21 3.16 3.18 0.63% -0.31% -13.59% 54077 0.1727 75.17 3.19 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230612 3.13 3.19 3.08 3.16 0.96% 0.64% -14.13% 63979 0.2009 89.15 3.14 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230609 3.15 3.17 3.1 3.13 -0.95% 0% -14.95% 52262 0.1638 73.52 3.13 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230608 3.18 3.19 3.15 3.16 -0.94% -0.32% -14.13% 32775 0.1038 47.14 3.17 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230607 3.17 3.21 3.13 3.19 0.63% 0.31% -13.32% 49477 0.1573 69.53 3.18 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230606 3.22 3.22 3.15 3.17 -1.55% -0.63% -13.86% 41239 0.1314 60.37 3.19 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230605 3.2 3.23 3.18 3.22 0.94% 0.31% -12.5% 46503 0.1492 67.83 3.21 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230602 3.18 3.2 3.16 3.19 0.63% 0.31% -13.32% 41181 0.1308 59.94 3.18 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230601 3.15 3.2 3.11 3.17 0.96% 0.32% -13.86% 57364 0.1813 62.85 3.16 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230531 3.15 3.17 3.12 3.14 -0.63% 0% -14.67% 47673 0.1498 52.96 3.14 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230530 3.17 3.18 3.11 3.16 0.32% 0.64% -14.13% 47067 0.148 60.9 3.14 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230529 3.23 3.23 3.14 3.15 -2.48% -0.94% -14.4% 70004 0.2223 89.92 3.18 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230526 3.24 3.25 3.18 3.23 -0.31% 0.62% -12.23% 50195 0.1613 66.31 3.21 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230525 3.22 3.25 3.16 3.24 0.62% 0.93% -11.96% 63462 0.2036 85.02 3.21 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230524 3.23 3.24 3.2 3.22 0% 0% -12.5% 32220 0.1038 42.92 3.22 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230523 3.23 3.26 3.19 3.22 -0.31% -0.31% -12.5% 43263 0.1397 52.14 3.23 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230522 3.26 3.26 3.21 3.23 -0.31% 0% -12.23% 37070 0.1197 42.55 3.23 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230519 3.27 3.27 3.21 3.24 -0.61% 0% -11.96% 61910 0.2004 62.69 3.24 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230518 3.27 3.28 3.24 3.26 0% 0% -11.41% 58353 0.1901 57.39 3.26 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230517 3.2 3.27 3.18 3.26 1.87% 0.62% -11.41% 82187 0.2665 80.5 3.24 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230516 3.22 3.23 3.17 3.2 -0.93% 0.31% -13.04% 49301 0.1575 47.63 3.19 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230515 3.22 3.24 3.16 3.23 0.62% 0.94% -12.23% 50985 0.163 46.3 3.2 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230510 3.18 3.25 3.17 3.19 0.31% -0.31% -13.32% 44246 0.1416 30 3.2 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230509 3.24 3.25 3.16 3.18 -1.85% -0.93% -13.59% 72995 0.234 57.95 3.21 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230508 3.28 3.31 3.23 3.24 -1.52% -0.61% -11.96% 108993 0.3551 87.53 3.26 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230505 3.29 3.31 3.24 3.29 0.61% 0.61% -10.6% 83082 0.2719 69.42 3.27 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230504 3.15 3.28 3.15 3.27 3.81% 0.93% -11.14% 156957 0.5087 130.36 3.24 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230428 3.07 3.16 3.04 3.15 2.61% 1.29% -14.4% 110635 0.344 94.12 3.11 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230427 3.05 3.11 3.03 3.07 0.99% 0% -16.58% 64375 0.1978 55.63 3.07 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230426 3.01 3.06 2.99 3.04 1% 0% -17.39% 90668 0.2753 76.47 3.04 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230425 3.07 3.09 2.97 3.01 -2.59% -0.33% -18.21% 118534 0.3584 97.95 3.02 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230424 3.03 3.1 3 3.09 1.64% 0.65% -16.03% 110604 0.3393 95.7 3.07 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230421 3.14 3.14 3.03 3.04 -3.49% -1.3% -17.39% 102720 0.3164 89.23 3.08 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230420 3.16 3.18 3.12 3.15 -0.63% 0.32% -14.4% 69933 0.2197 61.41 3.14 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230419 3.17 3.2 3.15 3.17 -0.31% 0% -13.86% 58807 0.1864 47.41 3.17 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230418 3.2 3.21 3.16 3.18 -0.63% 0% -13.59% 75075 0.2387 57.76 3.18 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230417 3.19 3.21 3.16 3.2 0% 0.31% -13.04% 71437 0.2277 55.36 3.19 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230414 3.2 3.23 3.16 3.2 0% 0.31% -13.04% 67764 0.2164 51.3 3.19 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230413 3.19 3.21 3.17 3.2 0.31% 0.31% -13.04% 58582 0.1868 42.76 3.19 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230412 3.15 3.21 3.15 3.19 0.95% 0.31% -13.32% 83122 0.2647 57.36 3.18 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230411 3.15 3.18 3.14 3.16 0.32% 0% -14.13% 67094 0.2119 46.61 3.16 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230410 3.19 3.21 3.13 3.15 -1.25% -0.32% -14.4% 95374 0.3016 63.67 3.16 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230407 3.18 3.21 3.15 3.19 0.63% 0% -13.32% 84905 0.2708 56.92 3.19 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230406 3.21 3.21 3.14 3.17 -1.25% 0% -13.86% 123706 0.3921 82.24 3.17 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230404 3.31 3.31 3.19 3.21 -3.02% -0.62% -12.77% 99894 0.3225 64.22 3.23 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230403 3.28 3.31 3.27 3.31 0.91% 0.3% -10.05% 68594 0.2261 46.41 3.3 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230331 3.23 3.31 3.21 3.28 1.86% 0.31% -10.87% 111238 0.3639 74.39 3.27 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230330 3.27 3.28 3.18 3.22 -1.53% -0.31% -12.5% 121537 0.3924 82.87 3.23 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230329 3.33 3.34 3.26 3.27 -1.51% -0.61% -11.14% 149358 0.4915 104.64 3.29 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230328 3.38 3.39 3.31 3.32 -1.78% -0.9% -9.78% 81873 0.2739 60.64 3.35 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230327 3.44 3.44 3.33 3.38 -1.46% 0% -8.15% 126300 0.4269 92.47 3.38 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230324 3.42 3.44 3.4 3.43 0.29% 0.29% -6.79% 115445 0.3946 85.33 3.42 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230323 3.45 3.47 3.4 3.42 -1.16% 0% -7.07% 128920 0.441 64.16 3.42 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230322 3.38 3.49 3.35 3.46 2.67% 0.58% -5.98% 245747 0.8459 181.39 3.44 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230321 3.32 3.38 3.3 3.37 1.81% 0.9% -8.42% 74056 0.2475 59.2 3.34 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230320 3.34 3.36 3.29 3.31 -1.19% -0.3% -10.05% 77930 0.2588 58.35 3.32 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230317 3.34 3.39 3.33 3.35 0.6% -0.3% -8.97% 65236 0.219 47.24 3.36 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230316 3.37 3.39 3.31 3.33 -2.06% -0.6% -9.51% 102947 0.345 71.76 3.35 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230315 3.32 3.42 3.31 3.4 2.72% 0.59% -7.61% 100049 0.338 70.43 3.38 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230314 3.39 3.4 3.27 3.31 -2.07% -0.3% -10.05% 115708 0.3836 76.27 3.32 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230313 3.4 3.44 3.35 3.38 -1.17% 0% -8.15% 144326 0.4884 95.39 3.38 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230310 3.46 3.48 3.4 3.42 -1.72% -0.29% -7.07% 121793 0.4183 82.96 3.43 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230309 3.45 3.51 3.4 3.48 1.16% 0.58% -5.43% 141562 0.4904 97.6 3.46 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230308 3.4 3.46 3.36 3.44 2.08% 0.88% -6.52% 111395 0.3802 76.74 3.41 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230307 3.46 3.48 3.37 3.37 -2.03% -1.75% -8.42% 154365 0.529 107.59 3.43 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230306 3.47 3.52 3.43 3.44 -0.29% -0.58% -6.52% 142924 0.4948 104.17 3.46 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230303 3.47 3.48 3.42 3.45 -0.58% 0.29% -6.25% 116801 0.4021 86.72 3.44 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230302 3.49 3.51 3.44 3.47 -0.29% 0% -5.71% 109129 0.3792 82.08 3.47 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230301 3.44 3.48 3.42 3.48 1.46% 0.87% -5.43% 163437 0.5637 116.27 3.45 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230228 3.39 3.45 3.39 3.43 1.18% 0.29% -6.79% 144297 0.4931 106.59 3.42 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230227 3.45 3.45 3.37 3.39 -1.17% -0.29% -7.88% 122563 0.4166 93.62 3.4 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230224 3.44 3.46 3.38 3.43 0% 0.29% -6.79% 123194 0.4209 96.56 3.42 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230223 3.43 3.46 3.4 3.43 0% 0% -6.79% 127615 0.4378 100.89 3.43 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230222 3.42 3.45 3.39 3.43 0% 0.59% -6.79% 98834 0.3375 78.54 3.41 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230221 3.43 3.48 3.41 3.43 -0.29% 0% -6.79% 101521 0.3487 81.76 3.43 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230220 3.48 3.48 3.41 3.44 0% 0.29% -6.52% 106984 0.3674 86.83 3.43 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230217 3.41 3.5 3.4 3.44 0.58% -0.29% -6.52% 107049 0.3698 87.49 3.45 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230216 3.5 3.59 3.39 3.42 -1.72% -1.72% -7.07% 160606 0.5597 134.05 3.48 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230215 3.51 3.51 3.47 3.48 -0.85% -0.29% -5.43% 89611 0.3125 80.92 3.49 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230214 3.51 3.51 3.46 3.51 0.57% 0.86% -4.62% 86319 0.3008 78.97 3.48 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230213 3.48 3.51 3.44 3.49 0.29% 0.29% -5.16% 86389 0.3006 81.47 3.48 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230210 3.49 3.5 3.44 3.48 0.58% 0% -5.43% 109275 0.3798 105.06 3.48 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230209 3.43 3.5 3.42 3.46 0.58% 0.29% -5.98% 106731 0.3685 108.05 3.45 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230208 3.48 3.48 3.41 3.44 0% 0% -6.52% 89522 0.3076 94.41 3.44 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230207 3.44 3.48 3.39 3.44 0.29% 0.29% -6.52% 88273 0.3025 98.5 3.43 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230206 3.41 3.46 3.38 3.43 0.88% 0% -6.79% 102669 0.3523 123.52 3.43 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230203 3.41 3.43 3.37 3.4 0.29% 0% -7.61% 89437 0.3037 113.71 3.4 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230202 3.41 3.42 3.36 3.39 -0.29% 0% -7.88% 73545 0.2492 100.54 3.39 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230201 3.3 3.41 3.3 3.4 2.1% 0.89% -7.61% 87950 0.2964 125.86 3.37 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230131 3.29 3.33 3.26 3.33 0.91% 0.91% -9.51% 59343 0.1961 87.45 3.3 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230130 3.25 3.31 3.24 3.3 2.17% 0.3% -10.33% 74211 0.2438 111 3.29 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230120 3.24 3.26 3.21 3.23 0.31% 0% -12.23% 59696 0.193 91.93 3.23 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230119 3.16 3.23 3.16 3.22 0.94% 0.63% -12.5% 78028 0.2496 106 3.2 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230118 3.18 3.22 3.17 3.19 0.95% -0.31% -13.32% 48271 0.1543 77.33 3.2 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230117 3.17 3.2 3.14 3.16 -0.63% 0% -14.13% 40609 0.1284 61.02 3.16 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230116 3.14 3.2 3.13 3.18 1.27% 0% -13.59% 60567 0.1924 84.2 3.18 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230113 3.12 3.15 3.1 3.14 0.64% 0.32% -14.67% 46384 0.1453 62.45 3.13 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230112 3.13 3.15 3.1 3.12 0.32% 0% -15.22% 47001 0.1466 60.66 3.12 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230111 3.14 3.17 3.11 3.11 -1.27% -0.96% -15.49% 63867 0.2007 81.24 3.14 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230110 3.17 3.18 3.13 3.15 -0.32% 0% -14.4% 51215 0.1615 66.39 3.15 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230109 3.2 3.21 3.16 3.16 -0.32% -0.32% -14.13% 49434 0.1569 64.74 3.17 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230106 3.18 3.21 3.15 3.17 -0.94% -0.31% -13.86% 50843 0.1618 67.02 3.18 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230105 3.23 3.24 3.18 3.2 -0.62% 0% -13.04% 56274 0.1803 74.21 3.2 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230104 3.19 3.24 3.18 3.22 1.58% 0% -12.5% 72829 0.2342 97.58 3.22 0% 3.65 0% 3.64 0% 3.68 0% 0%
20230103 3.08 3.19 3.07 3.17 2.59% 0.63% -13.86% 90097 0.2838 121.41 3.15 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221230 3.06 3.11 3.05 3.09 1.64% 0% -16.03% 68118 0.2104 85.62 3.09 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221229 3.05 3.1 3.04 3.04 -0.65% -0.98% -17.39% 81782 0.2512 103.16 3.07 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221228 3.14 3.14 3.04 3.06 -2.55% -0.33% -16.85% 77830 0.2393 97.59 3.07 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221227 3.14 3.15 3.1 3.14 0.32% 0.64% -14.67% 53311 0.1665 67.2 3.12 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221226 3.1 3.15 3.1 3.13 0.97% 0% -14.95% 49811 0.1558 60.58 3.13 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221223 3.07 3.15 3.06 3.1 0% -0.32% -15.76% 50801 0.158 58.48 3.11 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221222 3.18 3.19 3.09 3.1 -1.9% -1.27% -15.76% 57820 0.1815 64.45 3.14 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221221 3.18 3.2 3.13 3.16 -0.94% 0% -14.13% 49981 0.1581 52.94 3.16 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221220 3.15 3.21 3.12 3.19 0.63% 0.31% -13.32% 57215 0.1819 58.34 3.18 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221219 3.26 3.29 3.14 3.17 -2.76% -0.94% -13.86% 88226 0.2822 87.23 3.2 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221216 3.35 3.36 3.25 3.26 -2.4% -0.91% -11.41% 91854 0.3019 89.18 3.29 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221215 3.35 3.39 3.33 3.34 -0.6% -0.6% -9.24% 66373 0.2229 65.89 3.36 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221214 3.35 3.41 3.35 3.36 -0.88% -0.88% -8.7% 72511 0.2455 61.54 3.39 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221213 3.32 3.41 3.32 3.39 1.5% 0.3% -7.88% 76204 0.2574 74.54 3.38 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221212 3.37 3.4 3.32 3.34 -1.18% -0.3% -9.24% 78996 0.2647 74.71 3.35 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221209 3.47 3.47 3.38 3.38 -1.46% -0.88% -8.15% 75616 0.2575 72.8 3.41 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221208 3.44 3.47 3.39 3.43 0% 0% -6.79% 101611 0.349 96.6 3.43 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221207 3.41 3.45 3.39 3.43 0% 0.59% -6.79% 82387 0.2812 80 3.41 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221206 3.48 3.49 3.41 3.43 -1.72% -0.29% -6.79% 83345 0.2869 80.62 3.44 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221205 3.49 3.52 3.46 3.49 0.58% 0.29% -5.16% 121552 0.4235 118 3.48 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221202 3.44 3.5 3.43 3.47 0.87% 0.29% -5.71% 88346 0.306 87.98 3.46 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221201 3.47 3.49 3.43 3.44 0% -0.29% -6.52% 75770 0.2613 73.88 3.45 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221130 3.47 3.48 3.42 3.44 -0.86% -0.29% -6.52% 80051 0.2762 75.46 3.45 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221129 3.38 3.48 3.37 3.47 2.66% 0.87% -5.71% 94051 0.324 87.64 3.44 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221128 3.38 3.43 3.35 3.38 -0.88% 0% -8.15% 74849 0.2532 68.49 3.38 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221125 3.46 3.47 3.4 3.41 -0.58% -0.29% -7.34% 94986 0.3252 86.37 3.42 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221124 3.43 3.48 3.4 3.43 0.59% -0.29% -6.79% 62571 0.215 56 3.44 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221123 3.45 3.48 3.35 3.41 -1.16% 0.29% -7.34% 81618 0.2774 71.59 3.4 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221122 3.5 3.53 3.42 3.45 -1.71% -0.86% -6.25% 78396 0.2729 72.08 3.48 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221121 3.48 3.51 3.45 3.51 0.57% 0.86% -4.62% 73510 0.256 68.44 3.48 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221118 3.53 3.57 3.48 3.49 -1.13% -0.85% -5.16% 94267 0.3318 85.51 3.52 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221117 3.48 3.57 3.46 3.53 1.44% 0.28% -4.08% 107564 0.3784 98.81 3.52 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221116 3.47 3.52 3.44 3.48 0.58% 0% -5.43% 73943 0.2576 70.34 3.48 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221115 3.42 3.46 3.41 3.46 1.17% 0.58% -5.98% 73774 0.2538 69.13 3.44 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221114 3.41 3.5 3.38 3.42 0.29% -0.58% -7.07% 83899 0.2886 81.77 3.44 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221111 3.42 3.53 3.4 3.41 0.89% -0.58% -7.34% 92624 0.3177 92.9 3.43 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221110 3.37 3.42 3.33 3.38 0% -0.29% -8.15% 58790 0.1992 59.76 3.39 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221109 3.39 3.4 3.36 3.38 0% 0% -8.15% 56169 0.19 56.81 3.38 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221108 3.38 3.39 3.35 3.38 0.3% 0.3% -8.15% 53376 0.1799 53.14 3.37 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221107 3.36 3.39 3.32 3.37 0.9% 0.3% -8.42% 92770 0.3118 92.36 3.36 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221104 3.31 3.35 3.3 3.34 1.52% 0.3% -9.24% 80396 0.2674 84.81 3.33 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221103 3.29 3.31 3.27 3.29 0% 0% -10.6% 58149 0.1915 64.78 3.29 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221102 3.31 3.33 3.26 3.29 -0.3% -0.3% -10.6% 80198 0.2647 90.64 3.3 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221101 3.23 3.31 3.21 3.3 2.17% 0.92% -10.33% 52444 0.1716 61.43 3.27 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221031 3.21 3.28 3.16 3.23 1.89% 0.31% -12.23% 63048 0.2031 69.93 3.22 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221028 3.31 3.34 3.16 3.17 -4.52% -1.86% -13.86% 83361 0.2696 90.98 3.23 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221027 3.25 3.33 3.25 3.32 1.84% 0.61% -9.78% 63013 0.2081 73.8 3.3 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221026 3.19 3.32 3.19 3.26 1.87% -0.31% -11.41% 66083 0.216 77.53 3.27 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221025 3.23 3.25 3.13 3.2 -1.23% 0.31% -13.04% 63158 0.2016 73.62 3.19 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221024 3.27 3.32 3.19 3.24 -0.92% -0.61% -11.96% 60110 0.1957 74.9 3.26 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221021 3.3 3.32 3.25 3.27 -0.3% -0.3% -11.14% 37353 0.1226 49.33 3.28 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221020 3.29 3.33 3.25 3.28 -0.91% -0.3% -10.87% 49670 0.1634 66.03 3.29 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221019 3.35 3.36 3.28 3.31 -1.19% -0.3% -10.05% 47083 0.1564 62.57 3.32 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221018 3.34 3.4 3.32 3.35 -0.3% -0.3% -8.97% 73926 0.2487 98.54 3.36 0% 3.65 0% 3.64 0% 3.68 0% 0%
20221017 3.27 3.38 3.25 3.36 2.44% 0.9% -8.7% 70729 0.2358 98.45 3.33 0% 3.65 0% 3.64 0% 3.68 0% 0%
20220720 3.43 3.47 3.41 3.47 0.87% 0.58% -5.71% 75111 0.2589 126.81 3.45 -5.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220719 3.4 3.45 3.38 3.44 1.78% 0.58% -6.52% 102267 0.3495 171.19 3.42 -6.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220718 3.21 3.4 3.21 3.38 4.97% 0.6% -8.15% 137433 0.4618 226.2 3.36 -8.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220715 3.35 3.39 3.22 3.22 -4.45% -1.83% -12.5% 132622 0.4353 213.22 3.28 -10.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220714 3.41 3.41 3.35 3.37 -1.17% -0.3% -8.42% 88265 0.2979 145.91 3.38 -7.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220713 3.31 3.41 3.28 3.41 3.33% 1.19% -7.34% 118913 0.4013 196.56 3.37 -8.17% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220712 3.37 3.38 3.3 3.3 -2.65% -0.9% -10.33% 73747 0.2453 120.15 3.33 -9.26% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220711 3.42 3.44 3.35 3.39 -1.17% 0% -7.88% 70164 0.238 116.58 3.39 -7.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220708 3.37 3.44 3.35 3.43 1.78% 0.59% -6.79% 86885 0.2966 145.28 3.41 -7.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220707 3.34 3.38 3.31 3.37 1.2% 0.3% -8.42% 79865 0.268 131.27 3.36 -8.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220706 3.36 3.36 3.3 3.33 -0.6% 0% -9.51% 76440 0.2544 124.61 3.33 -9.26% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220705 3.37 3.38 3.3 3.35 -0.59% 0.6% -8.97% 72039 0.2402 117.65 3.33 -9.26% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220704 3.41 3.41 3.36 3.37 -0.59% -0.3% -8.42% 76206 0.2572 125.98 3.38 -7.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220701 3.42 3.43 3.37 3.39 -0.29% -0.29% -7.88% 72043 0.245 120 3.4 -7.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220630 3.39 3.46 3.38 3.4 0.29% -0.58% -7.61% 108775 0.3717 182.06 3.42 -6.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220629 3.49 3.5 3.38 3.39 -2.59% -1.17% -7.88% 130519 0.4471 218.99 3.43 -6.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220628 3.35 3.5 3.34 3.48 3.88% 0.87% -5.43% 205912 0.7097 347.62 3.45 -5.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220627 3.34 3.36 3.32 3.35 0.9% 0.3% -8.97% 103044 0.3438 168.4 3.34 -8.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220624 3.3 3.34 3.29 3.32 0.61% 0% -9.78% 106253 0.3523 172.56 3.32 -9.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220623 3.24 3.3 3.23 3.3 1.54% 0.61% -10.33% 83360 0.2731 133.77 3.28 -10.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220622 3.31 3.31 3.24 3.25 -1.81% -0.61% -11.68% 76828 0.2515 123.19 3.27 -10.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220621 3.3 3.32 3.27 3.31 0.3% 0.3% -10.05% 89114 0.2942 144.1 3.3 -10.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220620 3.25 3.32 3.24 3.3 1.85% 0.61% -10.33% 115631 0.3794 185.83 3.28 -10.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220617 3.27 3.27 3.21 3.24 -1.22% 0% -11.96% 79577 0.2579 126.32 3.24 -11.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220616 3.23 3.29 3.22 3.28 1.55% 0.61% -10.87% 120300 0.3927 192.35 3.26 -11.17% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220615 3.29 3.29 3.23 3.23 -0.92% -0.92% -12.23% 116927 0.3815 186.86 3.26 -11.17% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220614 3.2 3.26 3.16 3.26 0.93% 1.24% -11.41% 120356 0.387 189.56 3.22 -12.26% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220613 3.19 3.24 3.17 3.23 0.31% 0.62% -12.23% 101767 0.3263 159.83 3.21 -12.53% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220610 3.18 3.23 3.16 3.22 0.31% 0.31% -12.5% 76689 0.2463 120.64 3.21 -12.53% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220609 3.3 3.3 3.19 3.21 -2.43% -0.62% -12.77% 125538 0.4052 198.47 3.23 -11.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220608 3.32 3.36 3.22 3.29 -2.37% 0% -10.6% 181736 0.5977 292.76 3.29 -10.35% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220607 3.35 3.45 3.28 3.37 1.2% 0.6% -8.42% 225676 0.757 370.79 3.35 -8.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220606 3.28 3.34 3.27 3.33 1.52% 0.3% -9.51% 97791 0.3242 158.8 3.32 -9.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220602 3.32 3.32 3.23 3.28 -1.2% 0.31% -10.87% 86885 0.2844 139.3 3.27 -10.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220601 3.33 3.39 3.28 3.32 -0.3% -0.6% -9.78% 112109 0.374 183.19 3.34 -8.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220531 3.35 3.35 3.25 3.33 -0.6% 0.6% -9.51% 121387 0.4012 196.51 3.31 -9.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220530 3.37 3.38 3.33 3.35 0% -0.3% -8.97% 83889 0.2815 137.88 3.36 -8.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220527 3.34 3.41 3.33 3.35 0.3% -0.3% -8.97% 106691 0.3586 175.65 3.36 -8.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220526 3.4 3.4 3.29 3.34 -0.6% 0% -9.24% 83941 0.2801 137.2 3.34 -8.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220525 3.29 3.37 3.29 3.36 1.82% 0.6% -8.7% 85211 0.2848 139.5 3.34 -8.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220524 3.47 3.51 3.25 3.3 -5.17% -2.37% -10.33% 143245 0.4836 236.87 3.38 -7.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220523 3.45 3.49 3.44 3.48 0.29% 0.29% -5.43% 104218 0.3614 177.02 3.47 -5.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220520 3.49 3.53 3.43 3.47 -0.57% 0% -5.71% 130638 0.4532 221.98 3.47 -5.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220519 3.42 3.49 3.4 3.49 0.58% 1.16% -5.16% 114820 0.396 193.97 3.45 -5.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220518 3.35 3.51 3.35 3.47 3.58% 0.87% -5.71% 174846 0.6019 294.82 3.44 -6.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220517 3.36 3.37 3.29 3.35 -0.59% 0.9% -8.97% 85395 0.2839 139.06 3.32 -9.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220516 3.37 3.4 3.35 3.37 0.6% -0.3% -8.42% 108589 0.3669 179.71 3.38 -7.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220513 3.3 3.37 3.27 3.35 1.52% 0.6% -8.97% 143644 0.4778 234.03 3.33 -9.26% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220512 3.24 3.32 3.23 3.3 1.23% 0.92% -10.33% 184181 0.6019 294.82 3.27 -10.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220511 3.37 3.47 3.25 3.26 -2.1% -3.26% -11.41% 228858 0.7713 377.79 3.37 -8.17% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220510 3.19 3.36 3.17 3.33 2.78% 1.52% -9.51% 176627 0.5794 283.8 3.28 -10.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220509 3.16 3.3 3.16 3.24 2.21% 0.31% -11.96% 108567 0.3508 171.83 3.23 -11.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220506 3.1 3.26 3.08 3.17 -1.25% -0.63% -13.86% 150725 0.4801 235.16 3.19 -13.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220505 3.11 3.26 3.06 3.21 2.56% 0.94% -12.77% 172033 0.5473 268.07 3.18 -13.35% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220429 3 3.14 3 3.13 3.99% 1.29% -14.95% 170266 0.5256 257.45 3.09 -15.8% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220428 2.96 3.03 2.88 3.01 0% 1.69% -18.21% 156543 0.463 226.78 2.96 -19.35% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220427 2.91 3.02 2.79 3.01 2.03% 3.79% -18.21% 202403 0.5863 287.18 2.9 -20.98% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220426 3.12 3.17 2.93 2.95 -5.75% -3.28% -19.84% 168071 0.5118 250.69 3.05 -16.89% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220425 3.39 3.42 3.11 3.13 -9.01% -3.99% -14.95% 200272 0.6522 319.46 3.26 -11.17% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220422 3.39 3.49 3.33 3.44 1.18% 0.58% -6.52% 130955 0.448 219.44 3.42 -6.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220421 3.58 3.61 3.38 3.4 -5.56% -2.3% -7.61% 185491 0.6457 316.27 3.48 -5.18% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220420 3.7 3.75 3.59 3.6 -2.7% -1.91% -2.17% 196472 0.7203 352.81 3.67 0% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220419 3.67 3.74 3.62 3.7 0.54% 0.54% 0.54% 150619 0.5539 271.31 3.68 0.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220418 3.46 3.72 3.44 3.68 0.27% 2.22% 0% 276045 0.995 487.36 3.6 -1.91% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220415 3.84 3.84 3.64 3.67 -4.68% -0.81% -0.27% 276579 1.0235 501.32 3.7 0.82% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220414 3.84 3.94 3.84 3.85 0% -0.77% 4.62% 180883 0.7017 343.7 3.88 5.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220413 4.04 4.04 3.84 3.85 -3.99% -1.28% 4.62% 259223 1.0101 494.76 3.9 6.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220412 3.94 4.03 3.84 4.01 2.04% 1.52% 8.97% 262362 1.0362 507.54 3.95 7.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220411 4.05 4.12 3.92 3.93 -4.61% -2% 6.79% 391127 1.5686 768.32 4.01 9.26% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220408 4.18 4.37 4.07 4.12 -1.9% -2.37% 11.96% 593169 2.5045 1226.73 4.22 14.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220401 4.1 4.13 3.97 4 -3.61% -0.74% 8.7% 353409 1.423 697 4.03 9.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220331 4 4.28 3.99 4.15 2.72% -0.48% 12.77% 602199 2.5126 1230.7 4.17 13.62% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220330 4.01 4.05 3.98 4.04 2.02% 0.5% 9.78% 301392 1.2119 593.6 4.02 9.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220329 4.07 4.1 3.94 3.96 -3.65% -1.25% 7.61% 339278 1.3614 666.83 4.01 9.26% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220328 4.02 4.14 4.01 4.11 0.49% 0.49% 11.68% 349462 1.4279 699.4 4.09 11.44% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220325 4.23 4.27 4.09 4.09 -5.54% -1.92% 11.14% 551057 2.2983 1125.73 4.17 13.62% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220324 4.24 4.35 4.15 4.33 1.88% 1.88% 17.66% 772799 3.2876 1610.31 4.25 15.8% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220323 4.25 4.4 4.19 4.25 -3.85% -0.7% 15.49% 876649 3.7562 1839.83 4.28 16.62% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220322 4.7 4.87 4.4 4.42 -12.82% -3.49% 20.11% 1525652 6.9872 3422.41 4.58 24.8% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220321 5.34 5.34 4.78 5.07 13.93% -0.59% 37.77% 1945996 9.9328 4865.2 5.1 38.96% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220318 3.93 4.45 3.92 4.45 19.95% 1.14% 20.92% 582567 2.5607 1254.26 4.4 19.89% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220317 3.66 3.82 3.62 3.71 2.77% -0.27% 0.82% 149900 0.5578 273.22 3.72 1.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220316 3.51 3.64 3.45 3.61 4.34% 1.4% -1.9% 95296 0.3391 166.1 3.56 -3% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220315 3.59 3.63 3.45 3.46 -4.16% -2.26% -5.98% 120248 0.426 208.66 3.54 -3.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220311 3.66 3.74 3.58 3.73 1.08% 1.91% 1.36% 95971 0.3511 171.97 3.66 -0.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220310 3.77 3.78 3.68 3.69 0.82% -1.07% 0.27% 94139 0.3511 171.97 3.73 1.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220309 3.75 3.78 3.52 3.66 -2.14% 0.27% -0.54% 126223 0.4611 225.85 3.65 -0.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220308 3.91 3.91 3.71 3.74 -3.61% -1.06% 1.63% 119125 0.4505 220.66 3.78 3% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220307 3.91 3.96 3.84 3.88 -0.77% -0.77% 5.43% 89540 0.3497 171.29 3.91 6.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220304 4.02 4.04 3.89 3.91 -2.25% -1.01% 6.25% 118939 0.47 230.21 3.95 7.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220303 4.05 4.05 3.95 4 -0.5% 0.25% 8.7% 109409 0.4367 213.9 3.99 8.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220302 3.89 4.03 3.87 4.02 2.03% 0.75% 9.24% 130309 0.5202 254.8 3.99 8.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220301 3.89 3.99 3.87 3.94 1.81% 0.51% 7.07% 103497 0.4061 198.91 3.92 6.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220228 3.95 3.96 3.84 3.87 -1.78% 0% 5.16% 100600 0.3896 190.83 3.87 5.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220225 3.97 4.05 3.92 3.94 -3.19% -1.01% 7.07% 241757 0.9613 470.86 3.98 8.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220224 3.93 4.22 3.9 4.07 3.3% -0.25% 10.6% 536697 2.1872 1071.32 4.08 11.17% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220223 3.85 3.96 3.82 3.94 1.81% 1.03% 7.07% 161734 0.6306 308.88 3.9 6.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220222 3.93 3.94 3.84 3.87 -1.02% -0.26% 5.16% 114895 0.446 218.46 3.88 5.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220221 3.8 3.94 3.8 3.91 2.89% 0.26% 6.25% 183046 0.7135 349.48 3.9 6.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220218 3.78 3.81 3.7 3.8 0.53% 1.06% 3.26% 105821 0.3981 194.99 3.76 2.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220217 3.75 3.85 3.68 3.78 1.89% 0.27% 2.72% 157564 0.5942 291.05 3.77 2.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220216 3.6 3.74 3.6 3.71 3.63% 0.82% 0.82% 111000 0.4088 200.24 3.68 0.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220215 3.68 3.68 3.56 3.58 -2.19% -0.83% -2.72% 87827 0.3167 155.12 3.61 -1.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220214 3.61 3.73 3.6 3.66 1.1% -0.27% -0.54% 88525 0.3253 159.34 3.67 0% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220211 3.74 3.74 3.61 3.62 -3.72% -1.09% -1.63% 120883 0.4422 216.59 3.66 -0.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220210 3.82 3.82 3.7 3.76 -0.79% 0.27% 2.17% 69497 0.2606 127.64 3.75 2.18% 3.65 0% 3.64 0% 3.68 0% 0.45%
20220209 3.75 3.84 3.73 3.79 1.07% 0% 2.99% 101373 0.3837 187.94 3.79 3.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211203 3.79 3.87 3.76 3.78 0.53% -0.53% 2.72% 111681 0.4246 207.97 3.8 3.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211202 3.82 3.9 3.76 3.76 -1.05% -1.83% 2.17% 190867 0.7305 357.81 3.83 4.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211201 3.66 3.83 3.65 3.8 3.54% 0.8% 3.26% 216433 0.8165 399.93 3.77 2.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211130 3.56 3.71 3.56 3.67 3.09% 0.27% -0.27% 156860 0.5747 281.49 3.66 -0.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211129 3.54 3.61 3.51 3.56 -0.84% -0.28% -3.26% 72902 0.2601 127.4 3.57 -2.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211126 3.63 3.65 3.59 3.59 -1.37% -0.55% -2.45% 73606 0.2654 130 3.61 -1.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211125 3.64 3.68 3.6 3.64 0.55% -0.27% -1.09% 99137 0.3614 177.02 3.65 -0.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211124 3.59 3.64 3.56 3.62 0.28% 0.28% -1.63% 87171 0.3144 154 3.61 -1.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211123 3.61 3.63 3.56 3.61 -0.28% 0.56% -1.9% 90857 0.3264 159.87 3.59 -2.18% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211122 3.61 3.67 3.59 3.62 -0.28% 0% -1.63% 80332 0.2911 142.58 3.62 -1.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211119 3.6 3.65 3.54 3.63 1.11% 0.83% -1.36% 108940 0.3918 191.91 3.6 -1.91% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211118 3.67 3.67 3.58 3.59 -2.18% -1.1% -2.45% 105857 0.3842 188.19 3.63 -1.09% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211117 3.64 3.68 3.6 3.67 1.38% 0.55% -0.27% 114790 0.4195 205.48 3.65 -0.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211116 3.63 3.74 3.6 3.62 -0.55% -1.09% -1.63% 150483 0.5504 269.59 3.66 -0.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211115 3.56 3.66 3.54 3.64 3.12% 0.83% -1.09% 169725 0.6126 300.06 3.61 -1.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211112 3.53 3.55 3.47 3.53 0% 0.57% -4.08% 105869 0.3715 181.97 3.51 -4.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211111 3.52 3.53 3.47 3.53 0.86% 0.57% -4.08% 78316 0.2751 134.75 3.51 -4.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211110 3.5 3.51 3.45 3.5 -0.28% 0.86% -4.89% 74387 0.2584 126.57 3.47 -5.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211109 3.47 3.51 3.44 3.51 1.74% 0.57% -4.62% 86735 0.3026 148.22 3.49 -4.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211108 3.38 3.47 3.36 3.45 2.07% 0.29% -6.25% 99015 0.3402 166.63 3.44 -6.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211105 3.4 3.42 3.36 3.38 -0.59% -0.29% -8.15% 74270 0.2519 123.38 3.39 -7.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211104 3.37 3.41 3.35 3.4 0.59% 0.29% -7.61% 70545 0.2388 116.97 3.39 -7.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211103 3.32 3.38 3.29 3.38 1.81% 1.2% -8.15% 77610 0.2592 126.96 3.34 -8.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211102 3.39 3.43 3.26 3.32 -2.92% -0.3% -9.78% 117142 0.3902 191.12 3.33 -9.26% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211101 3.4 3.48 3.38 3.42 0.59% -0.29% -7.07% 100572 0.3451 169.03 3.43 -6.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211029 3.25 3.43 3.25 3.4 5.26% 1.19% -7.61% 153944 0.518 253.72 3.36 -8.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211028 3.3 3.38 3.21 3.23 -2.42% -1.52% -12.23% 87752 0.2878 140.97 3.28 -10.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211027 3.4 3.4 3.25 3.31 -2.07% 0.3% -10.05% 95597 0.3157 154.63 3.3 -10.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211026 3.46 3.48 3.36 3.38 -2.87% -0.88% -8.15% 94112 0.3212 157.33 3.41 -7.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211025 3.41 3.53 3.35 3.48 2.35% 0.58% -5.43% 100635 0.3481 170.5 3.46 -5.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211022 3.47 3.5 3.38 3.4 -2.02% -1.16% -7.61% 87569 0.3009 147.38 3.44 -6.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211021 3.53 3.55 3.44 3.47 -1.42% -0.57% -5.71% 91878 0.3203 156.89 3.49 -4.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211020 3.56 3.58 3.51 3.52 -1.4% -0.56% -4.35% 76692 0.2712 132.84 3.54 -3.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211019 3.63 3.66 3.57 3.57 -2.72% -0.83% -2.99% 97800 0.3519 172.36 3.6 -1.91% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211018 3.61 3.67 3.56 3.67 1.66% 1.38% -0.27% 71413 0.2587 126.71 3.62 -1.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211015 3.72 3.72 3.6 3.61 -2.7% -0.82% -1.9% 104618 0.3812 186.72 3.64 -0.82% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211014 3.74 3.75 3.65 3.71 -0.54% 0% 0.82% 85006 0.315 154.29 3.71 1.09% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211013 3.83 3.85 3.7 3.73 -3.37% -0.53% 1.36% 126179 0.4731 231.73 3.75 2.18% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211012 3.9 3.92 3.76 3.86 -1.78% 0.52% 4.89% 118759 0.4565 223.6 3.84 4.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211011 3.98 4.01 3.84 3.93 1.03% 0.77% 6.79% 125516 0.4896 239.81 3.9 6.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20211008 3.78 3.95 3.77 3.89 3.73% 0% 5.71% 202372 0.7864 385.19 3.89 5.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210930 3.65 3.77 3.61 3.75 3.59% 1.08% 1.9% 115685 0.4292 210.23 3.71 1.09% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210929 3.8 3.8 3.61 3.62 -5.48% -1.9% -1.63% 147999 0.5464 267.63 3.69 0.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210928 3.8 3.86 3.73 3.83 0.79% 0.52% 4.08% 123368 0.4696 230.02 3.81 3.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210927 4.13 4.14 3.6 3.8 -7.99% -1.55% 3.26% 371355 1.4332 702 3.86 5.18% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210924 4.26 4.27 4.1 4.13 -3.05% -0.72% 12.23% 243742 1.0134 496.38 4.16 13.35% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210923 4.37 4.39 4.2 4.26 -1.62% 0% 15.76% 406847 1.7324 848.55 4.26 16.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210922 4.16 4.56 4.15 4.33 3.1% 0% 17.66% 498905 2.1583 1057.16 4.33 17.98% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210917 4.03 4.41 4.01 4.2 3.7% -0.47% 14.13% 472073 1.9915 975.46 4.22 14.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210916 4.13 4.29 4.03 4.05 -1.94% -2.88% 10.05% 287988 1.2019 588.7 4.17 13.62% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210915 4.03 4.13 3.98 4.13 2.99% 1.72% 12.23% 170494 0.6927 339.29 4.06 10.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210914 4.1 4.14 4 4.01 -2.2% -0.99% 8.97% 181320 0.7344 359.72 4.05 10.35% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210913 4.12 4.12 4.03 4.1 -0.24% 0.74% 11.41% 132899 0.5406 264.79 4.07 10.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210910 4.16 4.22 4.06 4.11 -2.14% -0.24% 11.68% 202058 0.8331 408.06 4.12 12.26% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210909 4.13 4.3 4.09 4.2 2.19% 0% 14.13% 298793 1.2562 615.3 4.2 14.44% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210908 4.05 4.12 4.02 4.11 1.48% 0.74% 11.68% 200683 0.8188 401.06 4.08 11.17% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210907 3.95 4.06 3.91 4.05 2.79% 0.75% 10.05% 243326 0.977 478.55 4.02 9.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210906 3.89 3.99 3.83 3.94 0.77% 0.77% 7.07% 237305 0.9268 453.96 3.91 6.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210729 3.51 3.78 3.51 3.73 7.18% 1.63% 1.36% 199835 0.7332 359.13 3.67 0% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210728 3.68 3.73 3.43 3.48 -6.2% -1.97% -5.43% 189911 0.6743 330.28 3.55 -3.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210727 3.86 3.95 3.71 3.71 -4.87% -2.88% 0.82% 173012 0.6611 323.81 3.82 4.09% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210726 3.87 3.99 3.8 3.9 2.09% 0.26% 5.98% 228461 0.8891 435.49 3.89 5.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210723 3.99 4.01 3.82 3.82 -2.3% -1.29% 3.8% 146555 0.5667 277.58 3.87 5.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210722 3.88 4.04 3.88 3.91 0.77% -0.76% 6.25% 201300 0.794 388.91 3.94 7.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210721 3.71 3.99 3.71 3.88 4.58% 0% 5.43% 257006 0.9967 488.2 3.88 5.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210720 3.72 3.73 3.65 3.71 -1.07% 0.54% 0.82% 83397 0.3077 150.72 3.69 0.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210719 3.68 3.79 3.59 3.75 1.9% 1.9% 1.9% 143336 0.5273 258.28 3.68 0.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210716 3.76 3.77 3.68 3.68 -1.6% -0.81% 0% 102811 0.3815 186.86 3.71 1.09% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210715 3.88 3.92 3.7 3.74 -3.61% -0.8% 1.63% 162138 0.6107 299.13 3.77 2.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210714 3.84 4.05 3.84 3.88 0.52% -1.27% 5.43% 236476 0.9296 455.33 3.93 7.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210713 3.76 3.93 3.76 3.86 2.66% 0% 4.89% 222841 0.8604 421.43 3.86 5.18% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210712 3.82 3.9 3.75 3.76 -0.79% -1.05% 2.17% 147659 0.5613 274.93 3.8 3.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210709 3.79 3.87 3.74 3.79 0% -0.52% 2.99% 145838 0.5553 271.99 3.81 3.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210708 3.8 3.87 3.75 3.79 -1.56% 0% 2.99% 166260 0.6303 308.73 3.79 3.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210707 3.78 3.93 3.74 3.85 1.58% 0.26% 4.62% 266238 1.0212 500.2 3.84 4.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210706 3.61 3.99 3.61 3.79 4.12% 0% 2.99% 362021 1.3738 672.9 3.79 3.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210705 3.56 3.64 3.55 3.64 2.82% 1.11% -1.09% 93859 0.338 165.56 3.6 -1.91% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210702 3.46 3.57 3.46 3.54 1.43% 0.28% -3.8% 59752 0.211 103.35 3.53 -3.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210701 3.58 3.58 3.49 3.49 -2.79% -1.13% -5.16% 103651 0.366 179.27 3.53 -3.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210630 3.55 3.6 3.52 3.59 1.13% 0.84% -2.45% 90607 0.323 158.21 3.56 -3% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210629 3.7 3.74 3.54 3.55 -4.05% -1.66% -3.53% 133223 0.4803 235.26 3.61 -1.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210628 3.79 3.84 3.63 3.7 -2.37% 0% 0.54% 175736 0.6502 318.48 3.7 0.82% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210625 3.74 3.96 3.7 3.79 1.88% -0.79% 2.99% 273214 1.0435 511.12 3.82 4.09% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210624 3.75 3.79 3.69 3.72 -1.33% -0.27% 1.09% 108045 0.4025 197.15 3.73 1.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210623 3.8 3.91 3.74 3.77 -1.57% -0.79% 2.45% 183647 0.6982 341.99 3.8 3.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210622 3.71 3.88 3.71 3.83 2.68% 0.52% 4.08% 212268 0.8081 395.82 3.81 3.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210621 3.66 3.81 3.64 3.73 1.36% 0% 1.36% 162568 0.6071 297.36 3.73 1.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210618 3.58 3.72 3.54 3.68 1.38% 1.38% 0% 153918 0.5586 273.61 3.63 -1.09% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210617 3.68 3.76 3.59 3.63 -2.16% -0.82% -1.36% 160098 0.5853 286.69 3.66 -0.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210616 3.64 3.74 3.55 3.71 1.92% 1.37% 0.82% 222521 0.8151 399.25 3.66 -0.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210615 3.63 3.69 3.53 3.64 0.28% 0.83% -1.09% 149711 0.5399 264.45 3.61 -1.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210611 3.65 3.71 3.6 3.63 0.83% -0.82% -1.36% 200685 0.7352 360.11 3.66 -0.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210610 3.61 3.61 3.55 3.6 0.84% 0.84% -2.17% 94848 0.3386 165.85 3.57 -2.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210609 3.55 3.65 3.53 3.57 0.28% -0.28% -2.99% 137875 0.4936 241.77 3.58 -2.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210608 3.48 3.56 3.46 3.56 1.71% 0.85% -3.26% 129619 0.4571 223.89 3.53 -3.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210607 3.5 3.5 3.44 3.5 0% 0.86% -4.89% 73266 0.2544 124.61 3.47 -5.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210604 3.46 3.54 3.46 3.5 0.57% 0% -4.89% 83787 0.2934 143.71 3.5 -4.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210603 3.51 3.53 3.48 3.48 -0.29% -0.57% -5.43% 78124 0.2736 134.01 3.5 -4.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210602 3.49 3.52 3.46 3.49 0% 0% -5.16% 82968 0.2897 141.9 3.49 -4.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210601 3.45 3.52 3.42 3.49 1.16% 0.29% -5.16% 110018 0.3828 187.5 3.48 -5.18% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210531 3.39 3.46 3.39 3.45 1.77% 0.58% -6.25% 63841 0.2191 107.32 3.43 -6.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210528 3.45 3.45 3.38 3.39 -1.74% -0.59% -7.88% 70630 0.2409 118 3.41 -7.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210527 3.44 3.46 3.43 3.45 0% 0% -6.25% 77145 0.266 130.29 3.45 -5.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210526 3.41 3.46 3.4 3.45 1.17% 0.29% -6.25% 92400 0.3174 155.47 3.44 -6.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210525 3.43 3.43 3.37 3.41 -0.58% 0% -7.34% 71422 0.2432 119.12 3.41 -7.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210524 3.37 3.45 3.37 3.43 1.48% 0.29% -6.79% 82879 0.2837 138.96 3.42 -6.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210521 3.36 3.41 3.33 3.38 0.9% 0.3% -8.15% 51232 0.1728 84.64 3.37 -8.17% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210520 3.38 3.4 3.34 3.35 -0.89% -0.3% -8.97% 57043 0.1919 93.99 3.36 -8.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210519 3.4 3.45 3.37 3.38 -1.17% -0.29% -8.15% 48524 0.1645 80.57 3.39 -7.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210518 3.37 3.43 3.37 3.42 0.88% 0.59% -7.07% 59506 0.2025 99.19 3.4 -7.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210517 3.51 3.51 3.38 3.39 -3.14% -0.88% -7.88% 116347 0.3979 194.9 3.42 -6.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210514 3.41 3.54 3.41 3.5 2.64% 0.29% -4.89% 130025 0.4533 222.03 3.49 -4.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210513 3.42 3.46 3.41 3.41 -0.87% -0.87% -7.34% 55367 0.1902 93.16 3.44 -6.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210512 3.41 3.44 3.39 3.44 0.58% 0.58% -6.52% 37040 0.1266 62.01 3.42 -6.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210511 3.39 3.43 3.38 3.42 0.29% 0.29% -7.07% 42734 0.1457 71.37 3.41 -7.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210510 3.43 3.43 3.38 3.41 -0.58% 0.29% -7.34% 43843 0.149 72.98 3.4 -7.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210507 3.39 3.44 3.37 3.43 1.18% 0.59% -6.79% 50012 0.1706 83.56 3.41 -7.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210506 3.34 3.4 3.32 3.39 1.5% 0.59% -7.88% 35341 0.1191 58.34 3.37 -8.17% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210430 3.37 3.37 3.31 3.34 -0.6% 0% -9.24% 45821 0.153 74.94 3.34 -8.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210429 3.35 3.41 3.31 3.36 0% -0.3% -8.7% 54624 0.1841 90.17 3.37 -8.17% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210428 3.34 3.43 3.34 3.36 -0.3% 0% -8.7% 47438 0.1596 78.17 3.36 -8.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210427 3.46 3.47 3.32 3.37 -3.16% 0% -8.42% 65284 0.2202 107.86 3.37 -8.17% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210426 3.43 3.51 3.38 3.48 1.46% 1.16% -5.43% 72622 0.2496 122.26 3.44 -6.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210423 3.51 3.52 3.42 3.43 -2.83% -0.87% -6.79% 74094 0.2561 125.44 3.46 -5.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210422 3.49 3.54 3.48 3.53 1.15% 0.57% -4.08% 64415 0.2259 110.65 3.51 -4.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210421 3.48 3.55 3.44 3.49 0.29% 0% -5.16% 69238 0.2417 118.39 3.49 -4.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210416 3.43 3.57 3.41 3.54 3.21% 0.85% -3.8% 129356 0.4535 222.13 3.51 -4.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210415 3.39 3.48 3.38 3.43 1.18% 0% -6.79% 112287 0.385 188.58 3.43 -6.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210414 3.35 3.4 3.31 3.39 1.5% 0.89% -7.88% 61682 0.2073 101.54 3.36 -8.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210413 3.34 3.36 3.28 3.34 0% 0.6% -9.24% 52240 0.1734 84.93 3.32 -9.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210412 3.42 3.42 3.32 3.34 -1.76% -0.3% -9.24% 53096 0.178 87.19 3.35 -8.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210409 3.35 3.41 3.32 3.4 1.49% 0.59% -7.61% 55110 0.186 91.11 3.38 -7.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210408 3.44 3.45 3.34 3.35 -2.62% -1.47% -8.97% 68567 0.2328 114.03 3.4 -7.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210407 3.4 3.45 3.39 3.44 0.88% 0.29% -6.52% 58746 0.2015 98.7 3.43 -6.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210406 3.34 3.42 3.33 3.41 1.79% 0.59% -7.34% 62658 0.2123 103.99 3.39 -7.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210402 3.3 3.36 3.29 3.35 0.6% 0.6% -8.97% 55376 0.1844 90.32 3.33 -9.26% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210401 3.35 3.35 3.28 3.33 -0.3% 0.6% -9.51% 58924 0.1949 95.46 3.31 -9.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210330 3.45 3.45 3.29 3.31 -3.78% -0.9% -10.05% 108976 0.3635 178.05 3.34 -8.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210329 3.43 3.47 3.4 3.44 0.29% 0.29% -6.52% 56866 0.1953 95.66 3.43 -6.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20210326 3.4 3.45 3.37 3.43 1.18% 0.29% -6.79% 68870 0.2355 115.35 3.42 -6.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201215 4.06 4.09 3.97 3.99 -1.72% -0.99% 8.42% 64306 0.259 126.86 4.03 9.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201214 3.91 4.13 3.87 4.06 3.31% 0.5% 10.33% 114605 0.4626 226.59 4.04 10.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201211 4.1 4.1 3.85 3.93 -3.2% -0.51% 6.79% 92294 0.3643 178.44 3.95 7.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201210 3.98 4.11 3.94 4.06 1.5% 0.5% 10.33% 81605 0.3299 161.59 4.04 10.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201209 4.09 4.12 3.99 4 -2.91% -1.23% 8.7% 109223 0.442 216.5 4.05 10.35% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201208 4.17 4.21 4.12 4.12 -1.2% -0.96% 11.96% 66558 0.2768 135.58 4.16 13.35% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201207 4.24 4.24 4.16 4.17 -1.18% -0.48% 13.32% 57686 0.2417 118.39 4.19 14.17% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201204 4.25 4.27 4.18 4.22 -0.71% -0.24% 14.67% 68655 0.2906 142.34 4.23 15.26% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201203 4.29 4.3 4.21 4.25 -0.23% 0% 15.49% 69170 0.294 144 4.25 15.8% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201202 4.28 4.3 4.24 4.26 -0.7% -0.23% 15.76% 70570 0.3016 147.73 4.27 16.35% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201201 4.21 4.31 4.21 4.29 0.94% 0.23% 16.58% 76856 0.3291 161.2 4.28 16.62% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201130 4.23 4.29 4.18 4.25 0.71% 0% 15.49% 78216 0.3322 162.72 4.25 15.8% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201127 4.26 4.28 4.14 4.22 -1.17% 0.48% 14.67% 98286 0.4126 202.1 4.2 14.44% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201126 4.31 4.36 4.25 4.27 -1.39% -0.47% 16.03% 78612 0.3373 165.21 4.29 16.89% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201125 4.45 4.5 4.33 4.33 -2.7% -1.37% 17.66% 108025 0.4738 232.07 4.39 19.62% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201124 4.42 4.48 4.42 4.45 0% 0% 20.92% 79442 0.3536 173.2 4.45 21.25% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201123 4.49 4.51 4.4 4.45 -0.89% 0% 20.92% 107340 0.4773 233.79 4.45 21.25% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201120 4.52 4.53 4.44 4.49 -0.88% 0.22% 22.01% 80495 0.3605 176.58 4.48 22.07% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201119 4.49 4.55 4.41 4.53 0.67% 0.89% 23.1% 119216 0.5348 261.95 4.49 22.34% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201118 4.38 4.56 4.38 4.5 2.04% 0% 22.28% 134940 0.6072 297.41 4.5 22.62% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201117 4.54 4.57 4.34 4.41 -2.86% 0.46% 19.84% 173824 0.7634 373.92 4.39 19.62% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201116 4.62 4.64 4.52 4.54 -1.09% -0.87% 23.37% 128491 0.5881 288.06 4.58 24.8% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201113 4.62 4.66 4.5 4.59 -0.43% 0.44% 24.73% 139780 0.6391 313.04 4.57 24.52% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201112 4.63 4.72 4.56 4.61 -0.43% -0.43% 25.27% 122102 0.5657 277.09 4.63 26.16% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201111 4.79 4.83 4.61 4.63 -3.14% -1.7% 25.82% 163740 0.7711 377.69 4.71 28.34% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201110 4.94 4.97 4.76 4.78 -2.65% -0.83% 29.89% 213305 1.028 503.53 4.82 31.34% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201109 4.86 5.04 4.83 4.91 2.08% -0.81% 33.42% 291405 1.441 705.82 4.95 34.88% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201106 5.05 5.08 4.69 4.81 -3.8% -0.41% 30.71% 256783 1.2404 607.56 4.83 31.61% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201105 4.84 5.03 4.8 5 4.82% 1.42% 35.87% 313366 1.5435 756.02 4.93 34.33% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201104 4.98 4.98 4.71 4.77 -3.05% -0.83% 29.62% 243515 1.1706 573.37 4.81 31.06% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201103 4.92 5 4.87 4.92 0.61% 0% 33.7% 242346 1.1925 584.1 4.92 34.06% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201102 4.62 5 4.56 4.89 5.84% 0.62% 32.88% 358513 1.7437 854.09 4.86 32.43% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201030 5.15 5.19 4.59 4.62 -12.33% -5.52% 25.54% 512549 2.507 1227.96 4.89 33.24% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201029 5.03 5.35 5.01 5.27 2.33% 0.38% 43.21% 353104 1.8531 907.67 5.25 43.05% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201028 5.25 5.27 5.02 5.15 -2.09% 0% 39.95% 250326 1.288 630.88 5.15 40.33% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201027 5.2 5.34 5.11 5.26 0% 0.77% 42.93% 292901 1.5297 749.27 5.22 42.23% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201026 5.02 5.28 5.01 5.26 3.34% 1.54% 42.93% 285647 1.4793 724.58 5.18 41.14% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201023 5.15 5.27 5.06 5.09 -1.17% -1.36% 38.32% 278273 1.4363 703.52 5.16 40.6% 3.65 0% 3.64 0% 3.68 0% 0.45%
20201022 5.04 5.22 4.94 5.15 -0.58% 0.78% 39.95% 317454 1.6231 795.01 5.11 39.24% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200909 5.94 6.4 5.11 5.18 -16.05% -12.35% 40.76% 985848 5.827 2854.13 5.91 61.04% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200908 5.54 6.19 5.44 6.17 11.17% 6.75% 67.66% 941079 5.4376 2663.4 5.78 57.49% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200907 5.39 5.97 5.25 5.55 3.74% 0% 50.82% 936260 5.1927 2543.45 5.55 51.23% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200904 4.86 5.45 4.79 5.35 6.57% 2.29% 45.38% 688728 3.602 1764.3 5.23 42.51% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200903 4.88 5.18 4.88 5.02 2.66% 0.4% 36.41% 638663 3.1955 1565.19 5 36.24% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200902 4.6 5.09 4.53 4.89 6.77% 0.82% 32.88% 736252 3.5738 1750.49 4.85 32.15% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200901 4.45 4.63 4.35 4.58 2.69% 1.1% 24.46% 340136 1.5411 754.85 4.53 23.43% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200831 4.5 4.57 4.42 4.46 -0.45% -0.67% 21.2% 249084 1.1182 547.71 4.49 22.34% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200828 4.45 4.76 4.41 4.48 -0.88% -2.18% 21.74% 490338 2.2433 1098.8 4.58 24.8% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200827 4.28 4.56 4.18 4.52 5.85% 2.26% 22.83% 493435 2.1805 1068.03 4.42 20.44% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200826 4.21 4.38 4.13 4.27 0.23% 0.23% 16.03% 362955 1.5457 757.1 4.26 16.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200825 4.04 4.35 3.98 4.26 5.71% 2.16% 15.76% 449653 1.8761 918.94 4.17 13.62% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200824 3.98 4.08 3.94 4.03 1.77% 0.5% 9.51% 166576 0.6686 327.49 4.01 9.26% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200821 4.04 4.06 3.92 3.96 -1.49% -0.75% 7.61% 201557 0.8051 394.35 3.99 8.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200820 4.06 4.08 4.01 4.02 -1.95% -0.5% 9.24% 184059 0.7435 364.18 4.04 10.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200819 4.06 4.18 4.01 4.1 -0.73% 0.24% 11.41% 364879 1.4921 730.85 4.09 11.44% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200818 4.04 4.29 4.04 4.13 -8.02% 0.73% 12.23% 780591 3.2043 1569.5 4.1 11.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200817 4.95 4.95 4.49 4.49 -10.02% -0.88% 22.01% 553614 2.5068 1227.86 4.53 23.43% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200814 5.06 5.1 4.92 4.99 -1.77% -0.2% 35.6% 141142 0.7053 345.46 5 36.24% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200813 5.34 5.37 4.96 5.08 -4.87% -0.39% 38.04% 195309 0.9955 487.61 5.1 38.96% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200812 5.48 5.51 5.21 5.34 -2.55% 0% 45.11% 157991 0.8433 413.06 5.34 45.5% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200811 5.37 5.63 5.21 5.48 2.43% 1.11% 48.91% 345014 1.8707 916.29 5.42 47.68% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200810 5.01 5.42 5.01 5.35 7.43% 2.1% 45.38% 306335 1.6043 785.81 5.24 42.78% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200807 4.63 5 4.5 4.98 7.1% 4.4% 35.33% 276483 1.3191 646.11 4.77 29.97% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200806 4.75 4.83 4.48 4.65 -2.31% 0.65% 26.36% 192995 0.8921 436.96 4.62 25.89% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200805 4.7 4.77 4.59 4.76 1.28% 1.49% 29.35% 59125 0.2775 135.92 4.69 27.79% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200804 4.81 4.83 4.69 4.7 -2.49% -1.05% 27.72% 66906 0.3178 155.66 4.75 29.43% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200803 4.8 4.85 4.76 4.82 0.63% 0.42% 30.98% 61817 0.2968 145.38 4.8 30.79% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200731 4.9 4.9 4.76 4.79 -2.24% -0.21% 30.16% 98429 0.4725 231.44 4.8 30.79% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200730 4.96 4.99 4.81 4.9 -1.21% -0.2% 33.15% 88986 0.4365 213.8 4.91 33.79% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200729 4.92 5.04 4.9 4.96 0.61% 0% 34.78% 72360 0.3592 175.94 4.96 35.15% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200728 4.94 5.01 4.89 4.93 0.41% 0% 33.97% 63436 0.3127 153.16 4.93 34.33% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200727 4.98 4.99 4.79 4.91 0.41% 1.24% 33.42% 93623 0.4543 222.52 4.85 32.15% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200724 4.98 5.06 4.85 4.89 -1.41% -1.01% 32.88% 131080 0.6475 317.15 4.94 34.6% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200723 4.94 5.08 4.86 4.96 -1.2% -0.4% 34.78% 109615 0.5462 267.54 4.98 35.69% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200722 5.19 5.19 5 5.02 -2.52% -0.79% 36.41% 155355 0.7856 384.8 5.06 37.87% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200721 5.3 5.36 5.02 5.15 -2.28% -0.58% 39.95% 177086 0.9169 449.11 5.18 41.14% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200720 5.12 5.43 5.09 5.27 2.93% -0.19% 43.21% 309327 1.6318 799.28 5.28 43.87% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200717 4.98 5.12 4.94 5.12 2.4% 2.2% 39.13% 108607 0.5444 266.65 5.01 36.51% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200716 4.93 5.08 4.82 5 0.6% 1.01% 35.87% 199164 0.9862 483.05 4.95 34.88% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200715 5.27 5.33 4.96 4.97 -4.61% -2.93% 35.05% 282132 1.4449 707.73 5.12 39.51% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200714 5.08 5.25 4.87 5.21 2.76% 3.58% 41.58% 297698 1.4985 733.98 5.03 37.06% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200713 4.88 5.08 4.78 5.07 4.97% 1.6% 37.77% 207707 1.0358 507.35 4.99 35.97% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200710 4.93 4.94 4.77 4.83 -1.83% -0.41% 31.25% 155118 0.752 368.34 4.85 32.15% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200709 4.76 4.93 4.65 4.92 3.14% 1.65% 33.7% 207939 1.0059 492.7 4.84 31.88% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200708 4.81 4.88 4.75 4.77 -1.24% -0.42% 29.62% 140740 0.6747 330.48 4.79 30.52% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200707 4.83 4.97 4.75 4.83 0.84% -0.41% 31.25% 158998 0.7711 377.69 4.85 32.15% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200706 4.73 4.84 4.71 4.79 0.84% 0% 30.16% 143096 0.6848 335.42 4.79 30.52% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200703 4.81 4.89 4.71 4.75 -1.86% -1.04% 29.08% 148891 0.7144 349.92 4.8 30.79% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200702 4.93 5.02 4.81 4.84 -1.43% -1.43% 31.52% 175229 0.8596 421.04 4.91 33.79% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200701 4.67 4.92 4.61 4.91 4.91% 2.94% 33.42% 197727 0.9423 461.55 4.77 29.97% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200630 4.62 4.85 4.43 4.68 -3.51% 0.43% 27.17% 224214 1.0446 511.66 4.66 26.98% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200629 5.12 5.43 4.68 4.85 -6.73% -4.15% 31.79% 590175 2.9841 1461.65 5.06 37.87% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200624 4.9 5.27 4.86 5.2 6.12% 3.38% 41.3% 323641 1.6276 797.22 5.03 37.06% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200623 4.64 4.92 4.64 4.9 4.93% 1.66% 33.15% 242488 1.1682 572.2 4.82 31.34% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200622 4.61 4.79 4.56 4.67 1.52% 0% 26.9% 109581 0.5121 250.83 4.67 27.25% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200619 4.62 4.72 4.55 4.6 -1.92% -0.22% 25% 120384 0.5555 272.09 4.61 25.61% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200618 4.82 4.96 4.56 4.69 -2.7% -0.21% 27.45% 219341 1.0305 504.75 4.7 28.07% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200617 4.63 4.87 4.52 4.82 4.33% 2.99% 30.98% 208759 0.9769 478.5 4.68 27.52% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200616 4.48 4.71 4.39 4.62 3.12% 1.32% 25.54% 220055 1.0039 491.72 4.56 24.25% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200615 4.3 4.59 4.28 4.48 2.75% 0.67% 21.74% 214440 0.9552 467.87 4.45 21.25% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200612 4.03 4.38 4.02 4.36 4.56% 2.59% 18.48% 160261 0.6818 333.95 4.25 15.8% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200611 4.15 4.23 4.1 4.17 -0.48% 0% 13.32% 137967 0.576 282.13 4.17 13.62% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200610 4.1 4.23 4.07 4.19 3.2% 0.72% 13.86% 226579 0.9432 461.99 4.16 13.35% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200609 3.99 4.16 3.93 4.06 1.75% -0.73% 10.33% 171033 0.6989 342.33 4.09 11.44% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200608 4 4.27 3.9 3.99 -0.5% -1.24% 8.42% 172798 0.6977 341.74 4.04 10.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200605 3.78 4.05 3.74 4.01 6.37% 2.3% 8.97% 165562 0.6486 317.69 3.92 6.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200604 3.78 3.84 3.74 3.77 -0.26% -0.26% 2.45% 40788 0.1541 75.48 3.78 3% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200603 3.87 3.87 3.76 3.78 -1.05% -0.26% 2.72% 42206 0.1599 78.32 3.79 3.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200602 3.7 3.82 3.68 3.82 2.96% 1.6% 3.8% 90066 0.3389 166 3.76 2.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200601 3.67 3.75 3.65 3.71 1.09% 0.54% 0.82% 84807 0.3129 153.26 3.69 0.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200529 3.62 3.67 3.56 3.67 1.94% 0.82% -0.27% 34688 0.1264 61.91 3.64 -0.82% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200528 3.65 3.7 3.56 3.6 -1.91% -0.28% -2.17% 33657 0.1214 59.46 3.61 -1.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200527 3.67 3.73 3.65 3.67 -0.81% -0.54% -0.27% 30530 0.1127 55.2 3.69 0.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200526 3.65 3.78 3.6 3.7 1.65% 0.27% 0.54% 105740 0.3901 191.08 3.69 0.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200525 3.56 3.72 3.53 3.64 0.55% 1.11% -1.09% 56484 0.2031 99.48 3.6 -1.91% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200522 3.72 3.83 3.59 3.62 -4.23% -1.63% -1.63% 93620 0.3449 168.94 3.68 0.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200521 3.87 3.96 3.74 3.78 -2.58% -1.82% 2.72% 90381 0.348 170.45 3.85 4.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200520 3.9 3.94 3.85 3.88 -0.51% -0.51% 5.43% 43337 0.1689 82.73 3.9 6.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200519 3.83 3.95 3.83 3.9 1.3% -0.26% 5.98% 77353 0.3022 148.02 3.91 6.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200518 3.95 4.03 3.85 3.85 -2.78% -1.53% 4.62% 70619 0.2762 135.29 3.91 6.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200515 3.83 4.02 3.75 3.96 4.76% 1.28% 7.61% 173430 0.6774 331.8 3.91 6.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200514 3.78 3.85 3.75 3.78 -0.53% -0.26% 2.72% 54100 0.2051 100.46 3.79 3.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200513 3.76 3.85 3.74 3.8 0.26% 0% 3.26% 48168 0.1831 89.68 3.8 3.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200512 3.81 3.81 3.7 3.79 0.26% 0.53% 2.99% 70326 0.2648 129.7 3.77 2.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200511 3.69 3.8 3.69 3.78 1.89% 0.27% 2.72% 75677 0.2853 139.74 3.77 2.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200508 3.74 3.81 3.65 3.71 -0.54% 0% 0.82% 109588 0.4061 198.91 3.71 1.09% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200507 3.54 3.77 3.54 3.73 4.48% 1.36% 1.36% 135044 0.4972 243.53 3.68 0.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200506 3.42 3.59 3.42 3.57 3.48% 1.42% -2.99% 91350 0.3211 157.28 3.52 -4.09% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200430 3.5 3.5 3.45 3.45 -0.86% -0.58% -6.25% 42246 0.1468 71.9 3.47 -5.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200429 3.39 3.51 3.35 3.48 2.05% 0.58% -5.43% 109433 0.3791 185.69 3.46 -5.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200428 3.37 3.45 3.13 3.41 0.89% 2.4% -7.34% 113426 0.3774 184.86 3.33 -9.26% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200427 3.4 3.42 3.35 3.38 -0.59% 0% -8.15% 50426 0.1703 83.41 3.38 -7.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200424 3.39 3.49 3.37 3.4 0% -0.58% -7.61% 79512 0.2716 133.03 3.42 -6.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200423 3.43 3.44 3.38 3.4 -1.16% 0% -7.61% 45109 0.1532 75.04 3.4 -7.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200422 3.4 3.46 3.38 3.44 0.88% 0.58% -6.52% 28960 0.099 48.49 3.42 -6.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200421 3.46 3.46 3.37 3.41 -1.16% 0% -7.34% 50970 0.1737 85.08 3.41 -7.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200420 3.48 3.49 3.43 3.45 -0.86% 0% -6.25% 36784 0.127 62.21 3.45 -5.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200417 3.59 3.63 3.46 3.48 -1.14% -1.42% -5.43% 56288 0.1985 97.23 3.53 -3.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200416 3.44 3.55 3.43 3.52 1.15% 0.28% -4.35% 46654 0.1636 80.13 3.51 -4.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200415 3.55 3.55 3.43 3.48 -1.69% 0% -5.43% 64792 0.2258 110.6 3.48 -5.18% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200414 3.51 3.54 3.46 3.54 1.43% 0.85% -3.8% 33793 0.1187 58.14 3.51 -4.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200413 3.46 3.51 3.42 3.49 -0.85% 0.58% -5.16% 41332 0.1436 70.34 3.47 -5.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200410 3.59 3.62 3.51 3.52 -2.76% -0.85% -4.35% 48674 0.1726 84.54 3.55 -3.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200409 3.57 3.62 3.53 3.62 1.69% 0.84% -1.63% 61072 0.219 107.27 3.59 -2.18% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200408 3.56 3.59 3.53 3.56 -0.56% 0.28% -3.26% 50563 0.1797 88.02 3.55 -3.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200407 3.6 3.66 3.58 3.58 0.28% -0.83% -2.72% 98652 0.356 174.37 3.61 -1.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200403 3.5 3.6 3.44 3.57 1.42% 1.42% -2.99% 70148 0.2472 121.08 3.52 -4.09% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200402 3.46 3.54 3.43 3.52 0.28% 1.15% -4.35% 56731 0.1976 96.79 3.48 -5.18% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200401 3.62 3.66 3.42 3.51 -3.04% -1.13% -4.62% 87244 0.3097 151.69 3.55 -3.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200331 3.71 3.74 3.59 3.62 -1.63% -1.36% -1.63% 90964 0.3338 163.5 3.67 0% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200324 3.56 3.63 3.51 3.6 2.56% 0.84% -2.17% 71928 0.2565 125.64 3.57 -2.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200323 3.54 3.63 3.45 3.51 -1.96% -1.4% -4.62% 76336 0.2715 132.98 3.56 -3% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200320 3.74 3.8 3.48 3.58 -4.28% -1.1% -2.72% 200019 0.7246 354.92 3.62 -1.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200319 3.63 3.92 3.63 3.74 1.08% -0.8% 1.63% 202556 0.7635 373.97 3.77 2.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200318 3.89 3.92 3.62 3.7 -4.39% -2.12% 0.54% 170948 0.647 316.91 3.78 3% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200317 3.87 4 3.74 3.87 -2.03% 0% 5.16% 112133 0.4337 212.43 3.87 5.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200316 3.97 4.05 3.85 3.95 -0.75% 0.51% 7.34% 152886 0.6013 294.52 3.93 7.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200313 3.74 4.1 3.69 3.98 2.84% 1.79% 8.15% 196759 0.7692 376.76 3.91 6.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200312 3.9 3.94 3.78 3.87 -3.49% 0.52% 5.16% 144581 0.5562 272.43 3.85 4.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200311 4.18 4.27 4 4.01 -4.07% -2.43% 8.97% 223978 0.9198 450.53 4.11 11.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200310 3.9 4.19 3.86 4.18 4.76% 2.45% 13.59% 377222 1.5395 754.07 4.08 11.17% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200309 3.8 4.09 3.75 3.99 4.18% 1.79% 8.42% 280830 1.1012 539.38 3.92 6.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200306 3.83 3.87 3.78 3.83 -1.54% 0% 4.08% 88114 0.3375 165.31 3.83 4.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200305 3.89 3.93 3.86 3.89 0% -0.26% 5.71% 117466 0.4576 224.14 3.9 6.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200304 3.86 3.92 3.78 3.89 -1.02% 0.78% 5.71% 143265 0.5533 271.01 3.86 5.18% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200303 3.95 4.01 3.8 3.93 1.03% 0.26% 6.79% 230471 0.9036 442.59 3.92 6.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200302 4.15 4.39 3.88 3.89 -2.51% -3.95% 5.71% 466475 1.8909 926.19 4.05 10.35% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200228 3.78 4.09 3.75 3.99 2.31% 1.53% 8.42% 332817 1.3091 641.21 3.93 7.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200227 3.76 3.97 3.69 3.9 2.9% 1.56% 5.98% 230226 0.8833 432.65 3.84 4.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200226 3.81 4.18 3.73 3.79 -1.56% -3.56% 2.99% 345798 1.3593 665.8 3.93 7.08% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200225 3.68 3.86 3.61 3.85 2.39% 3.22% 4.62% 186043 0.6939 339.88 3.73 1.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200224 3.7 3.91 3.68 3.76 1.08% -0.53% 2.17% 180146 0.6809 333.51 3.78 3% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200221 3.7 3.75 3.65 3.72 0% 0.81% 1.09% 153536 0.5659 277.18 3.69 0.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200220 3.49 3.87 3.45 3.72 5.38% 1.09% 1.09% 237259 0.8727 427.46 3.68 0.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200219 3.44 3.61 3.44 3.53 2.02% 0.57% -4.08% 193869 0.6804 333.27 3.51 -4.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200218 3.44 3.5 3.42 3.46 0.29% 0% -5.98% 104260 0.3612 176.92 3.46 -5.72% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200217 3.31 3.53 3.29 3.45 5.18% 0.58% -6.25% 113201 0.3884 190.24 3.43 -6.54% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200214 3.3 3.33 3.26 3.28 -0.61% -0.3% -10.87% 32981 0.1084 53.1 3.29 -10.35% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200213 3.37 3.39 3.3 3.3 -2.65% -1.2% -10.33% 35885 0.1198 58.68 3.34 -8.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200212 3.32 3.39 3.32 3.39 1.8% 0.59% -7.88% 26603 0.0897 43.94 3.37 -8.17% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200211 3.38 3.43 3.33 3.33 -2.63% -1.19% -9.51% 50372 0.1698 83.17 3.37 -8.17% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200210 3.23 3.46 3.21 3.42 5.56% 1.48% -7.07% 98630 0.3322 162.72 3.37 -8.17% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200207 3.25 3.25 3.15 3.24 -0.31% 1.25% -11.96% 62635 0.2002 98.06 3.2 -12.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200206 3.22 3.27 3.18 3.25 0% 0.62% -11.68% 51141 0.1653 80.97 3.23 -11.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200205 3.25 3.35 3.2 3.25 0.62% -0.61% -11.68% 51968 0.1701 83.32 3.27 -10.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200204 2.9 3.27 2.9 3.23 3.53% 2.22% -12.23% 70483 0.2229 109.18 3.16 -13.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200203 3.12 3.2 3.12 3.12 -10.09% 0% -15.22% 52618 0.1643 80.48 3.12 -14.99% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200123 3.58 3.59 3.37 3.47 -3.07% -0.29% -5.71% 74526 0.2595 127.11 3.48 -5.18% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200122 3.56 3.6 3.48 3.58 -0.28% 0.85% -2.72% 73028 0.2593 127.01 3.55 -3.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200121 3.63 3.66 3.58 3.59 -1.64% -0.55% -2.45% 35194 0.1272 62.3 3.61 -1.63% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200120 3.71 3.71 3.63 3.65 -1.62% -0.27% -0.82% 53798 0.197 96.49 3.66 -0.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200117 3.69 3.72 3.66 3.71 1.37% 0.27% 0.82% 48759 0.1802 88.26 3.7 0.82% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200116 3.68 3.71 3.62 3.66 -1.08% 0% -0.54% 47572 0.1742 85.33 3.66 -0.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200115 3.77 3.78 3.67 3.7 -1.6% -0.27% 0.54% 49237 0.1826 89.44 3.71 1.09% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200114 3.84 3.86 3.75 3.76 -2.59% -0.79% 2.17% 92075 0.349 170.94 3.79 3.27% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200113 3.77 3.86 3.76 3.86 1.31% 1.31% 4.89% 54493 0.2075 101.64 3.81 3.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200110 3.86 3.9 3.78 3.81 -1.3% -0.52% 3.53% 70840 0.2715 132.98 3.83 4.36% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200109 3.75 3.94 3.7 3.86 4.32% 0.26% 4.89% 133424 0.5132 251.37 3.85 4.9% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200108 3.8 3.82 3.69 3.7 -2.89% -1.6% 0.54% 70735 0.2661 130.34 3.76 2.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200107 3.83 3.84 3.79 3.81 -0.26% 0% 3.53% 56910 0.2168 106.19 3.81 3.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200106 3.76 3.87 3.73 3.82 1.33% 0.26% 3.8% 96623 0.3685 180.5 3.81 3.81% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200103 3.77 3.81 3.71 3.77 0.53% 0.27% 2.45% 63539 0.2392 117.16 3.76 2.45% 3.65 0% 3.64 0% 3.68 0% 0.45%
20200102 3.73 3.78 3.67 3.75 1.9% 0.27% 1.9% 78819 0.2945 144.25 3.74 1.91% 3.65 0% 3.64 0% 3.68 0% 0.45%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1