日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.49 | 3.6 | 3.46 | 3.58 | 3.47% | 0.56% | -2.72% | 181864 | 0.6479 | 157.06 | 3.56 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230927 | 3.45 | 3.48 | 3.32 | 3.46 | 1.76% | 1.17% | -5.98% | 144815 | 0.4952 | 134.05 | 3.42 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230926 | 3.47 | 3.48 | 3.39 | 3.4 | -2.3% | -0.58% | -7.61% | 88672 | 0.3031 | 90.61 | 3.42 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230925 | 3.49 | 3.56 | 3.45 | 3.48 | -1.42% | -0.29% | -5.43% | 87735 | 0.3065 | 94.5 | 3.49 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230922 | 3.48 | 3.54 | 3.47 | 3.53 | 1.15% | 0.57% | -4.08% | 117413 | 0.4121 | 129.65 | 3.51 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230921 | 3.43 | 3.5 | 3.42 | 3.49 | 1.16% | 0.58% | -5.16% | 96428 | 0.3343 | 110.62 | 3.47 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230920 | 3.47 | 3.5 | 3.43 | 3.45 | -0.29% | -0.29% | -6.25% | 75160 | 0.2604 | 87.62 | 3.46 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230919 | 3.47 | 3.48 | 3.41 | 3.46 | 0% | 0.58% | -5.98% | 82080 | 0.2827 | 90.71 | 3.44 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230918 | 3.36 | 3.49 | 3.33 | 3.46 | 2.67% | 0.58% | -5.98% | 112187 | 0.386 | 125.92 | 3.44 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230915 | 3.35 | 3.4 | 3.34 | 3.37 | 0.6% | 0% | -8.42% | 77132 | 0.2601 | 83.55 | 3.37 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230914 | 3.38 | 3.4 | 3.34 | 3.35 | -0.89% | -0.59% | -8.97% | 66236 | 0.2229 | 72.4 | 3.37 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230913 | 3.43 | 3.43 | 3.35 | 3.38 | -0.29% | 0.3% | -8.15% | 44992 | 0.1518 | 48.94 | 3.37 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230912 | 3.41 | 3.43 | 3.36 | 3.39 | -1.17% | 0% | -7.88% | 63756 | 0.216 | 66.65 | 3.39 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230911 | 3.45 | 3.46 | 3.4 | 3.43 | 0% | 0% | -6.79% | 66127 | 0.227 | 66.75 | 3.43 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230908 | 3.43 | 3.47 | 3.41 | 3.43 | 0% | -0.58% | -6.79% | 68780 | 0.2371 | 64.72 | 3.45 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230907 | 3.47 | 3.48 | 3.42 | 3.43 | -0.87% | -0.29% | -6.79% | 76273 | 0.2626 | 69.92 | 3.44 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230906 | 3.41 | 3.48 | 3.39 | 3.46 | 1.47% | 0.58% | -5.98% | 112602 | 0.3877 | 101.34 | 3.44 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230905 | 3.48 | 3.49 | 3.38 | 3.41 | -2.01% | 0% | -7.34% | 64236 | 0.2193 | 60.19 | 3.41 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230904 | 3.39 | 3.48 | 3.38 | 3.48 | 2.96% | 0.87% | -5.43% | 115451 | 0.3984 | 106.56 | 3.45 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230901 | 3.42 | 3.44 | 3.34 | 3.38 | -0.88% | 0% | -8.15% | 62828 | 0.2122 | 60.36 | 3.38 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230831 | 3.44 | 3.44 | 3.36 | 3.41 | -0.29% | 0.29% | -7.34% | 71049 | 0.2415 | 68.07 | 3.4 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230830 | 3.43 | 3.48 | 3.41 | 3.42 | -0.58% | -0.58% | -7.07% | 77964 | 0.2684 | 75.14 | 3.44 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230829 | 3.38 | 3.45 | 3.35 | 3.44 | 2.69% | 0.58% | -6.52% | 106433 | 0.3635 | 93.95 | 3.42 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230828 | 3.48 | 3.5 | 3.34 | 3.35 | 3.4% | -1.76% | -8.97% | 148073 | 0.5046 | 137.31 | 3.41 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230825 | 3.26 | 3.36 | 3.2 | 3.24 | -0.31% | -1.82% | -11.96% | 105547 | 0.3478 | 118.15 | 3.3 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230824 | 3.28 | 3.32 | 3.21 | 3.25 | -0.31% | -0.61% | -11.68% | 109203 | 0.3567 | 126.01 | 3.27 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230823 | 3.3 | 3.3 | 3.24 | 3.26 | -1.51% | -0.31% | -11.41% | 71355 | 0.233 | 88.81 | 3.27 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230822 | 3.37 | 3.39 | 3.25 | 3.31 | -2.07% | 0% | -10.05% | 103538 | 0.3429 | 135.48 | 3.31 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230821 | 3.41 | 3.47 | 3.37 | 3.38 | 0% | -0.29% | -8.15% | 66314 | 0.225 | 94.91 | 3.39 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230818 | 3.41 | 3.45 | 3.37 | 3.38 | -0.88% | -0.88% | -8.15% | 80166 | 0.2736 | 114.88 | 3.41 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230817 | 3.3 | 3.41 | 3.26 | 3.41 | 3.02% | 2.1% | -7.34% | 80061 | 0.2677 | 108.26 | 3.34 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230816 | 3.31 | 3.35 | 3.29 | 3.31 | 0% | -0.3% | -10.05% | 57559 | 0.1911 | 75.92 | 3.32 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230815 | 3.34 | 3.35 | 3.29 | 3.31 | -0.9% | 0% | -10.05% | 60654 | 0.2009 | 71.95 | 3.31 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230814 | 3.31 | 3.35 | 3.27 | 3.34 | 0.6% | 0.6% | -9.24% | 60038 | 0.1992 | 61.33 | 3.32 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230811 | 3.37 | 3.39 | 3.3 | 3.32 | -1.48% | -0.9% | -9.78% | 72370 | 0.2427 | 61.01 | 3.35 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230810 | 3.34 | 3.39 | 3.33 | 3.37 | 1.51% | 0.3% | -8.42% | 46972 | 0.1577 | 34.05 | 3.36 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230809 | 3.37 | 3.39 | 3.31 | 3.32 | -1.48% | -0.6% | -9.78% | 39918 | 0.1335 | 27.02 | 3.34 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230808 | 3.35 | 3.39 | 3.33 | 3.37 | 0.9% | 0.3% | -8.42% | 57052 | 0.1918 | 40.14 | 3.36 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230807 | 3.38 | 3.42 | 3.33 | 3.34 | -1.18% | -0.6% | -9.24% | 63738 | 0.2143 | 42.82 | 3.36 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230804 | 3.45 | 3.46 | 3.37 | 3.38 | -1.74% | -0.59% | -8.15% | 99129 | 0.3373 | 67.55 | 3.4 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230803 | 3.46 | 3.48 | 3.4 | 3.44 | -0.58% | 0.29% | -6.52% | 89118 | 0.3059 | 62.77 | 3.43 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230802 | 3.42 | 3.5 | 3.4 | 3.46 | 0.58% | 0% | -5.98% | 130963 | 0.4527 | 94.57 | 3.46 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230801 | 3.52 | 3.55 | 3.43 | 3.44 | -2.82% | -0.58% | -6.52% | 183547 | 0.6358 | 135.49 | 3.46 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230731 | 3.4 | 3.6 | 3.38 | 3.54 | 4.73% | 0.85% | -3.8% | 259954 | 0.9115 | 205.66 | 3.51 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230728 | 3.4 | 3.44 | 3.37 | 3.38 | -0.88% | -0.59% | -8.15% | 92433 | 0.3142 | 75.95 | 3.4 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230727 | 3.4 | 3.43 | 3.37 | 3.41 | 0.59% | 0% | -7.34% | 113722 | 0.3874 | 87.23 | 3.41 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230726 | 3.34 | 3.44 | 3.33 | 3.39 | 0.59% | 0.3% | -7.88% | 145500 | 0.4925 | 100.05 | 3.38 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230725 | 3.36 | 3.39 | 3.33 | 3.37 | 0.9% | 0.3% | -8.42% | 94267 | 0.3164 | 67.51 | 3.36 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230724 | 3.35 | 3.35 | 3.29 | 3.34 | 0% | 0.3% | -9.24% | 46530 | 0.1549 | 33.76 | 3.33 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230721 | 3.34 | 3.36 | 3.3 | 3.34 | 0.6% | 0.3% | -9.24% | 55626 | 0.1853 | 39.62 | 3.33 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230720 | 3.38 | 3.38 | 3.32 | 3.32 | -1.78% | -0.9% | -9.78% | 67284 | 0.2252 | 47.05 | 3.35 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230719 | 3.32 | 3.39 | 3.31 | 3.38 | 1.2% | 0.6% | -8.15% | 105192 | 0.3534 | 74.35 | 3.36 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230718 | 3.31 | 3.37 | 3.27 | 3.34 | 0.3% | 0.3% | -9.24% | 106021 | 0.3526 | 77.5 | 3.33 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230717 | 3.25 | 3.41 | 3.25 | 3.33 | 2.15% | 0% | -9.51% | 183876 | 0.612 | 136.43 | 3.33 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230714 | 3.18 | 3.29 | 3.15 | 3.26 | 2.19% | 0.62% | -11.41% | 191029 | 0.6195 | 151.88 | 3.24 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230713 | 3.21 | 3.33 | 2.91 | 3.19 | -1.24% | 0% | -13.32% | 283947 | 0.9053 | 244.13 | 3.19 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230630 | 3.16 | 3.24 | 3.15 | 3.23 | 2.22% | 0.31% | -12.23% | 88445 | 0.2847 | 88.84 | 3.22 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230629 | 3.14 | 3.18 | 3.12 | 3.16 | 1.61% | 0% | -14.13% | 93522 | 0.2957 | 94.48 | 3.16 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230628 | 3.12 | 3.13 | 3.04 | 3.11 | -0.32% | 0.65% | -15.49% | 81954 | 0.2533 | 84.58 | 3.09 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230627 | 3.03 | 3.13 | 3.02 | 3.12 | 3.65% | 0.65% | -15.22% | 105571 | 0.327 | 111.51 | 3.1 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230626 | 3.06 | 3.07 | 3 | 3.01 | -2.27% | -0.99% | -18.21% | 55551 | 0.1687 | 60.99 | 3.04 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230621 | 3.1 | 3.12 | 3.08 | 3.08 | -0.96% | -0.65% | -16.3% | 42126 | 0.1305 | 48.44 | 3.1 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230620 | 3.14 | 3.14 | 3.08 | 3.11 | -0.64% | 0% | -15.49% | 84613 | 0.2628 | 97.21 | 3.11 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230619 | 3.17 | 3.17 | 3.12 | 3.13 | -1.26% | -0.32% | -14.95% | 62406 | 0.1961 | 77.49 | 3.14 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230616 | 3.18 | 3.23 | 3.14 | 3.17 | -0.31% | -0.31% | -13.86% | 78390 | 0.2491 | 100.95 | 3.18 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230615 | 3.21 | 3.22 | 3.16 | 3.18 | -0.63% | -0.31% | -13.59% | 48524 | 0.1547 | 65.64 | 3.19 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230614 | 3.19 | 3.23 | 3.15 | 3.2 | 0.63% | 0.31% | -13.04% | 54654 | 0.1744 | 73.54 | 3.19 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230613 | 3.17 | 3.21 | 3.16 | 3.18 | 0.63% | -0.31% | -13.59% | 54077 | 0.1727 | 75.17 | 3.19 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230612 | 3.13 | 3.19 | 3.08 | 3.16 | 0.96% | 0.64% | -14.13% | 63979 | 0.2009 | 89.15 | 3.14 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230609 | 3.15 | 3.17 | 3.1 | 3.13 | -0.95% | 0% | -14.95% | 52262 | 0.1638 | 73.52 | 3.13 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230608 | 3.18 | 3.19 | 3.15 | 3.16 | -0.94% | -0.32% | -14.13% | 32775 | 0.1038 | 47.14 | 3.17 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230607 | 3.17 | 3.21 | 3.13 | 3.19 | 0.63% | 0.31% | -13.32% | 49477 | 0.1573 | 69.53 | 3.18 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230606 | 3.22 | 3.22 | 3.15 | 3.17 | -1.55% | -0.63% | -13.86% | 41239 | 0.1314 | 60.37 | 3.19 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230605 | 3.2 | 3.23 | 3.18 | 3.22 | 0.94% | 0.31% | -12.5% | 46503 | 0.1492 | 67.83 | 3.21 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230602 | 3.18 | 3.2 | 3.16 | 3.19 | 0.63% | 0.31% | -13.32% | 41181 | 0.1308 | 59.94 | 3.18 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230601 | 3.15 | 3.2 | 3.11 | 3.17 | 0.96% | 0.32% | -13.86% | 57364 | 0.1813 | 62.85 | 3.16 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230531 | 3.15 | 3.17 | 3.12 | 3.14 | -0.63% | 0% | -14.67% | 47673 | 0.1498 | 52.96 | 3.14 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230530 | 3.17 | 3.18 | 3.11 | 3.16 | 0.32% | 0.64% | -14.13% | 47067 | 0.148 | 60.9 | 3.14 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230529 | 3.23 | 3.23 | 3.14 | 3.15 | -2.48% | -0.94% | -14.4% | 70004 | 0.2223 | 89.92 | 3.18 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230526 | 3.24 | 3.25 | 3.18 | 3.23 | -0.31% | 0.62% | -12.23% | 50195 | 0.1613 | 66.31 | 3.21 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230525 | 3.22 | 3.25 | 3.16 | 3.24 | 0.62% | 0.93% | -11.96% | 63462 | 0.2036 | 85.02 | 3.21 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230524 | 3.23 | 3.24 | 3.2 | 3.22 | 0% | 0% | -12.5% | 32220 | 0.1038 | 42.92 | 3.22 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230523 | 3.23 | 3.26 | 3.19 | 3.22 | -0.31% | -0.31% | -12.5% | 43263 | 0.1397 | 52.14 | 3.23 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230522 | 3.26 | 3.26 | 3.21 | 3.23 | -0.31% | 0% | -12.23% | 37070 | 0.1197 | 42.55 | 3.23 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230519 | 3.27 | 3.27 | 3.21 | 3.24 | -0.61% | 0% | -11.96% | 61910 | 0.2004 | 62.69 | 3.24 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230518 | 3.27 | 3.28 | 3.24 | 3.26 | 0% | 0% | -11.41% | 58353 | 0.1901 | 57.39 | 3.26 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230517 | 3.2 | 3.27 | 3.18 | 3.26 | 1.87% | 0.62% | -11.41% | 82187 | 0.2665 | 80.5 | 3.24 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230516 | 3.22 | 3.23 | 3.17 | 3.2 | -0.93% | 0.31% | -13.04% | 49301 | 0.1575 | 47.63 | 3.19 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230515 | 3.22 | 3.24 | 3.16 | 3.23 | 0.62% | 0.94% | -12.23% | 50985 | 0.163 | 46.3 | 3.2 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230510 | 3.18 | 3.25 | 3.17 | 3.19 | 0.31% | -0.31% | -13.32% | 44246 | 0.1416 | 30 | 3.2 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230509 | 3.24 | 3.25 | 3.16 | 3.18 | -1.85% | -0.93% | -13.59% | 72995 | 0.234 | 57.95 | 3.21 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230508 | 3.28 | 3.31 | 3.23 | 3.24 | -1.52% | -0.61% | -11.96% | 108993 | 0.3551 | 87.53 | 3.26 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230505 | 3.29 | 3.31 | 3.24 | 3.29 | 0.61% | 0.61% | -10.6% | 83082 | 0.2719 | 69.42 | 3.27 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230504 | 3.15 | 3.28 | 3.15 | 3.27 | 3.81% | 0.93% | -11.14% | 156957 | 0.5087 | 130.36 | 3.24 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230428 | 3.07 | 3.16 | 3.04 | 3.15 | 2.61% | 1.29% | -14.4% | 110635 | 0.344 | 94.12 | 3.11 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230427 | 3.05 | 3.11 | 3.03 | 3.07 | 0.99% | 0% | -16.58% | 64375 | 0.1978 | 55.63 | 3.07 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230426 | 3.01 | 3.06 | 2.99 | 3.04 | 1% | 0% | -17.39% | 90668 | 0.2753 | 76.47 | 3.04 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230425 | 3.07 | 3.09 | 2.97 | 3.01 | -2.59% | -0.33% | -18.21% | 118534 | 0.3584 | 97.95 | 3.02 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230424 | 3.03 | 3.1 | 3 | 3.09 | 1.64% | 0.65% | -16.03% | 110604 | 0.3393 | 95.7 | 3.07 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230421 | 3.14 | 3.14 | 3.03 | 3.04 | -3.49% | -1.3% | -17.39% | 102720 | 0.3164 | 89.23 | 3.08 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230420 | 3.16 | 3.18 | 3.12 | 3.15 | -0.63% | 0.32% | -14.4% | 69933 | 0.2197 | 61.41 | 3.14 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230419 | 3.17 | 3.2 | 3.15 | 3.17 | -0.31% | 0% | -13.86% | 58807 | 0.1864 | 47.41 | 3.17 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230418 | 3.2 | 3.21 | 3.16 | 3.18 | -0.63% | 0% | -13.59% | 75075 | 0.2387 | 57.76 | 3.18 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230417 | 3.19 | 3.21 | 3.16 | 3.2 | 0% | 0.31% | -13.04% | 71437 | 0.2277 | 55.36 | 3.19 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230414 | 3.2 | 3.23 | 3.16 | 3.2 | 0% | 0.31% | -13.04% | 67764 | 0.2164 | 51.3 | 3.19 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230413 | 3.19 | 3.21 | 3.17 | 3.2 | 0.31% | 0.31% | -13.04% | 58582 | 0.1868 | 42.76 | 3.19 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230412 | 3.15 | 3.21 | 3.15 | 3.19 | 0.95% | 0.31% | -13.32% | 83122 | 0.2647 | 57.36 | 3.18 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230411 | 3.15 | 3.18 | 3.14 | 3.16 | 0.32% | 0% | -14.13% | 67094 | 0.2119 | 46.61 | 3.16 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230410 | 3.19 | 3.21 | 3.13 | 3.15 | -1.25% | -0.32% | -14.4% | 95374 | 0.3016 | 63.67 | 3.16 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230407 | 3.18 | 3.21 | 3.15 | 3.19 | 0.63% | 0% | -13.32% | 84905 | 0.2708 | 56.92 | 3.19 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230406 | 3.21 | 3.21 | 3.14 | 3.17 | -1.25% | 0% | -13.86% | 123706 | 0.3921 | 82.24 | 3.17 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230404 | 3.31 | 3.31 | 3.19 | 3.21 | -3.02% | -0.62% | -12.77% | 99894 | 0.3225 | 64.22 | 3.23 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230403 | 3.28 | 3.31 | 3.27 | 3.31 | 0.91% | 0.3% | -10.05% | 68594 | 0.2261 | 46.41 | 3.3 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230331 | 3.23 | 3.31 | 3.21 | 3.28 | 1.86% | 0.31% | -10.87% | 111238 | 0.3639 | 74.39 | 3.27 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230330 | 3.27 | 3.28 | 3.18 | 3.22 | -1.53% | -0.31% | -12.5% | 121537 | 0.3924 | 82.87 | 3.23 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230329 | 3.33 | 3.34 | 3.26 | 3.27 | -1.51% | -0.61% | -11.14% | 149358 | 0.4915 | 104.64 | 3.29 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230328 | 3.38 | 3.39 | 3.31 | 3.32 | -1.78% | -0.9% | -9.78% | 81873 | 0.2739 | 60.64 | 3.35 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230327 | 3.44 | 3.44 | 3.33 | 3.38 | -1.46% | 0% | -8.15% | 126300 | 0.4269 | 92.47 | 3.38 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230324 | 3.42 | 3.44 | 3.4 | 3.43 | 0.29% | 0.29% | -6.79% | 115445 | 0.3946 | 85.33 | 3.42 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230323 | 3.45 | 3.47 | 3.4 | 3.42 | -1.16% | 0% | -7.07% | 128920 | 0.441 | 64.16 | 3.42 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230322 | 3.38 | 3.49 | 3.35 | 3.46 | 2.67% | 0.58% | -5.98% | 245747 | 0.8459 | 181.39 | 3.44 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230321 | 3.32 | 3.38 | 3.3 | 3.37 | 1.81% | 0.9% | -8.42% | 74056 | 0.2475 | 59.2 | 3.34 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230320 | 3.34 | 3.36 | 3.29 | 3.31 | -1.19% | -0.3% | -10.05% | 77930 | 0.2588 | 58.35 | 3.32 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230317 | 3.34 | 3.39 | 3.33 | 3.35 | 0.6% | -0.3% | -8.97% | 65236 | 0.219 | 47.24 | 3.36 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230316 | 3.37 | 3.39 | 3.31 | 3.33 | -2.06% | -0.6% | -9.51% | 102947 | 0.345 | 71.76 | 3.35 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230315 | 3.32 | 3.42 | 3.31 | 3.4 | 2.72% | 0.59% | -7.61% | 100049 | 0.338 | 70.43 | 3.38 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230314 | 3.39 | 3.4 | 3.27 | 3.31 | -2.07% | -0.3% | -10.05% | 115708 | 0.3836 | 76.27 | 3.32 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230313 | 3.4 | 3.44 | 3.35 | 3.38 | -1.17% | 0% | -8.15% | 144326 | 0.4884 | 95.39 | 3.38 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230310 | 3.46 | 3.48 | 3.4 | 3.42 | -1.72% | -0.29% | -7.07% | 121793 | 0.4183 | 82.96 | 3.43 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230309 | 3.45 | 3.51 | 3.4 | 3.48 | 1.16% | 0.58% | -5.43% | 141562 | 0.4904 | 97.6 | 3.46 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230308 | 3.4 | 3.46 | 3.36 | 3.44 | 2.08% | 0.88% | -6.52% | 111395 | 0.3802 | 76.74 | 3.41 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230307 | 3.46 | 3.48 | 3.37 | 3.37 | -2.03% | -1.75% | -8.42% | 154365 | 0.529 | 107.59 | 3.43 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230306 | 3.47 | 3.52 | 3.43 | 3.44 | -0.29% | -0.58% | -6.52% | 142924 | 0.4948 | 104.17 | 3.46 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230303 | 3.47 | 3.48 | 3.42 | 3.45 | -0.58% | 0.29% | -6.25% | 116801 | 0.4021 | 86.72 | 3.44 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230302 | 3.49 | 3.51 | 3.44 | 3.47 | -0.29% | 0% | -5.71% | 109129 | 0.3792 | 82.08 | 3.47 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230301 | 3.44 | 3.48 | 3.42 | 3.48 | 1.46% | 0.87% | -5.43% | 163437 | 0.5637 | 116.27 | 3.45 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230228 | 3.39 | 3.45 | 3.39 | 3.43 | 1.18% | 0.29% | -6.79% | 144297 | 0.4931 | 106.59 | 3.42 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230227 | 3.45 | 3.45 | 3.37 | 3.39 | -1.17% | -0.29% | -7.88% | 122563 | 0.4166 | 93.62 | 3.4 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230224 | 3.44 | 3.46 | 3.38 | 3.43 | 0% | 0.29% | -6.79% | 123194 | 0.4209 | 96.56 | 3.42 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230223 | 3.43 | 3.46 | 3.4 | 3.43 | 0% | 0% | -6.79% | 127615 | 0.4378 | 100.89 | 3.43 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230222 | 3.42 | 3.45 | 3.39 | 3.43 | 0% | 0.59% | -6.79% | 98834 | 0.3375 | 78.54 | 3.41 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230221 | 3.43 | 3.48 | 3.41 | 3.43 | -0.29% | 0% | -6.79% | 101521 | 0.3487 | 81.76 | 3.43 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230220 | 3.48 | 3.48 | 3.41 | 3.44 | 0% | 0.29% | -6.52% | 106984 | 0.3674 | 86.83 | 3.43 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230217 | 3.41 | 3.5 | 3.4 | 3.44 | 0.58% | -0.29% | -6.52% | 107049 | 0.3698 | 87.49 | 3.45 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230216 | 3.5 | 3.59 | 3.39 | 3.42 | -1.72% | -1.72% | -7.07% | 160606 | 0.5597 | 134.05 | 3.48 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230215 | 3.51 | 3.51 | 3.47 | 3.48 | -0.85% | -0.29% | -5.43% | 89611 | 0.3125 | 80.92 | 3.49 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230214 | 3.51 | 3.51 | 3.46 | 3.51 | 0.57% | 0.86% | -4.62% | 86319 | 0.3008 | 78.97 | 3.48 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230213 | 3.48 | 3.51 | 3.44 | 3.49 | 0.29% | 0.29% | -5.16% | 86389 | 0.3006 | 81.47 | 3.48 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230210 | 3.49 | 3.5 | 3.44 | 3.48 | 0.58% | 0% | -5.43% | 109275 | 0.3798 | 105.06 | 3.48 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230209 | 3.43 | 3.5 | 3.42 | 3.46 | 0.58% | 0.29% | -5.98% | 106731 | 0.3685 | 108.05 | 3.45 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230208 | 3.48 | 3.48 | 3.41 | 3.44 | 0% | 0% | -6.52% | 89522 | 0.3076 | 94.41 | 3.44 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230207 | 3.44 | 3.48 | 3.39 | 3.44 | 0.29% | 0.29% | -6.52% | 88273 | 0.3025 | 98.5 | 3.43 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230206 | 3.41 | 3.46 | 3.38 | 3.43 | 0.88% | 0% | -6.79% | 102669 | 0.3523 | 123.52 | 3.43 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230203 | 3.41 | 3.43 | 3.37 | 3.4 | 0.29% | 0% | -7.61% | 89437 | 0.3037 | 113.71 | 3.4 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230202 | 3.41 | 3.42 | 3.36 | 3.39 | -0.29% | 0% | -7.88% | 73545 | 0.2492 | 100.54 | 3.39 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230201 | 3.3 | 3.41 | 3.3 | 3.4 | 2.1% | 0.89% | -7.61% | 87950 | 0.2964 | 125.86 | 3.37 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230131 | 3.29 | 3.33 | 3.26 | 3.33 | 0.91% | 0.91% | -9.51% | 59343 | 0.1961 | 87.45 | 3.3 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230130 | 3.25 | 3.31 | 3.24 | 3.3 | 2.17% | 0.3% | -10.33% | 74211 | 0.2438 | 111 | 3.29 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230120 | 3.24 | 3.26 | 3.21 | 3.23 | 0.31% | 0% | -12.23% | 59696 | 0.193 | 91.93 | 3.23 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230119 | 3.16 | 3.23 | 3.16 | 3.22 | 0.94% | 0.63% | -12.5% | 78028 | 0.2496 | 106 | 3.2 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230118 | 3.18 | 3.22 | 3.17 | 3.19 | 0.95% | -0.31% | -13.32% | 48271 | 0.1543 | 77.33 | 3.2 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230117 | 3.17 | 3.2 | 3.14 | 3.16 | -0.63% | 0% | -14.13% | 40609 | 0.1284 | 61.02 | 3.16 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230116 | 3.14 | 3.2 | 3.13 | 3.18 | 1.27% | 0% | -13.59% | 60567 | 0.1924 | 84.2 | 3.18 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230113 | 3.12 | 3.15 | 3.1 | 3.14 | 0.64% | 0.32% | -14.67% | 46384 | 0.1453 | 62.45 | 3.13 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230112 | 3.13 | 3.15 | 3.1 | 3.12 | 0.32% | 0% | -15.22% | 47001 | 0.1466 | 60.66 | 3.12 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230111 | 3.14 | 3.17 | 3.11 | 3.11 | -1.27% | -0.96% | -15.49% | 63867 | 0.2007 | 81.24 | 3.14 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230110 | 3.17 | 3.18 | 3.13 | 3.15 | -0.32% | 0% | -14.4% | 51215 | 0.1615 | 66.39 | 3.15 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230109 | 3.2 | 3.21 | 3.16 | 3.16 | -0.32% | -0.32% | -14.13% | 49434 | 0.1569 | 64.74 | 3.17 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230106 | 3.18 | 3.21 | 3.15 | 3.17 | -0.94% | -0.31% | -13.86% | 50843 | 0.1618 | 67.02 | 3.18 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230105 | 3.23 | 3.24 | 3.18 | 3.2 | -0.62% | 0% | -13.04% | 56274 | 0.1803 | 74.21 | 3.2 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230104 | 3.19 | 3.24 | 3.18 | 3.22 | 1.58% | 0% | -12.5% | 72829 | 0.2342 | 97.58 | 3.22 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20230103 | 3.08 | 3.19 | 3.07 | 3.17 | 2.59% | 0.63% | -13.86% | 90097 | 0.2838 | 121.41 | 3.15 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221230 | 3.06 | 3.11 | 3.05 | 3.09 | 1.64% | 0% | -16.03% | 68118 | 0.2104 | 85.62 | 3.09 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221229 | 3.05 | 3.1 | 3.04 | 3.04 | -0.65% | -0.98% | -17.39% | 81782 | 0.2512 | 103.16 | 3.07 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221228 | 3.14 | 3.14 | 3.04 | 3.06 | -2.55% | -0.33% | -16.85% | 77830 | 0.2393 | 97.59 | 3.07 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221227 | 3.14 | 3.15 | 3.1 | 3.14 | 0.32% | 0.64% | -14.67% | 53311 | 0.1665 | 67.2 | 3.12 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221226 | 3.1 | 3.15 | 3.1 | 3.13 | 0.97% | 0% | -14.95% | 49811 | 0.1558 | 60.58 | 3.13 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221223 | 3.07 | 3.15 | 3.06 | 3.1 | 0% | -0.32% | -15.76% | 50801 | 0.158 | 58.48 | 3.11 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221222 | 3.18 | 3.19 | 3.09 | 3.1 | -1.9% | -1.27% | -15.76% | 57820 | 0.1815 | 64.45 | 3.14 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221221 | 3.18 | 3.2 | 3.13 | 3.16 | -0.94% | 0% | -14.13% | 49981 | 0.1581 | 52.94 | 3.16 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221220 | 3.15 | 3.21 | 3.12 | 3.19 | 0.63% | 0.31% | -13.32% | 57215 | 0.1819 | 58.34 | 3.18 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221219 | 3.26 | 3.29 | 3.14 | 3.17 | -2.76% | -0.94% | -13.86% | 88226 | 0.2822 | 87.23 | 3.2 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221216 | 3.35 | 3.36 | 3.25 | 3.26 | -2.4% | -0.91% | -11.41% | 91854 | 0.3019 | 89.18 | 3.29 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221215 | 3.35 | 3.39 | 3.33 | 3.34 | -0.6% | -0.6% | -9.24% | 66373 | 0.2229 | 65.89 | 3.36 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221214 | 3.35 | 3.41 | 3.35 | 3.36 | -0.88% | -0.88% | -8.7% | 72511 | 0.2455 | 61.54 | 3.39 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221213 | 3.32 | 3.41 | 3.32 | 3.39 | 1.5% | 0.3% | -7.88% | 76204 | 0.2574 | 74.54 | 3.38 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221212 | 3.37 | 3.4 | 3.32 | 3.34 | -1.18% | -0.3% | -9.24% | 78996 | 0.2647 | 74.71 | 3.35 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221209 | 3.47 | 3.47 | 3.38 | 3.38 | -1.46% | -0.88% | -8.15% | 75616 | 0.2575 | 72.8 | 3.41 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221208 | 3.44 | 3.47 | 3.39 | 3.43 | 0% | 0% | -6.79% | 101611 | 0.349 | 96.6 | 3.43 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221207 | 3.41 | 3.45 | 3.39 | 3.43 | 0% | 0.59% | -6.79% | 82387 | 0.2812 | 80 | 3.41 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221206 | 3.48 | 3.49 | 3.41 | 3.43 | -1.72% | -0.29% | -6.79% | 83345 | 0.2869 | 80.62 | 3.44 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221205 | 3.49 | 3.52 | 3.46 | 3.49 | 0.58% | 0.29% | -5.16% | 121552 | 0.4235 | 118 | 3.48 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221202 | 3.44 | 3.5 | 3.43 | 3.47 | 0.87% | 0.29% | -5.71% | 88346 | 0.306 | 87.98 | 3.46 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221201 | 3.47 | 3.49 | 3.43 | 3.44 | 0% | -0.29% | -6.52% | 75770 | 0.2613 | 73.88 | 3.45 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221130 | 3.47 | 3.48 | 3.42 | 3.44 | -0.86% | -0.29% | -6.52% | 80051 | 0.2762 | 75.46 | 3.45 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221129 | 3.38 | 3.48 | 3.37 | 3.47 | 2.66% | 0.87% | -5.71% | 94051 | 0.324 | 87.64 | 3.44 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221128 | 3.38 | 3.43 | 3.35 | 3.38 | -0.88% | 0% | -8.15% | 74849 | 0.2532 | 68.49 | 3.38 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221125 | 3.46 | 3.47 | 3.4 | 3.41 | -0.58% | -0.29% | -7.34% | 94986 | 0.3252 | 86.37 | 3.42 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221124 | 3.43 | 3.48 | 3.4 | 3.43 | 0.59% | -0.29% | -6.79% | 62571 | 0.215 | 56 | 3.44 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221123 | 3.45 | 3.48 | 3.35 | 3.41 | -1.16% | 0.29% | -7.34% | 81618 | 0.2774 | 71.59 | 3.4 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221122 | 3.5 | 3.53 | 3.42 | 3.45 | -1.71% | -0.86% | -6.25% | 78396 | 0.2729 | 72.08 | 3.48 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221121 | 3.48 | 3.51 | 3.45 | 3.51 | 0.57% | 0.86% | -4.62% | 73510 | 0.256 | 68.44 | 3.48 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221118 | 3.53 | 3.57 | 3.48 | 3.49 | -1.13% | -0.85% | -5.16% | 94267 | 0.3318 | 85.51 | 3.52 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221117 | 3.48 | 3.57 | 3.46 | 3.53 | 1.44% | 0.28% | -4.08% | 107564 | 0.3784 | 98.81 | 3.52 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221116 | 3.47 | 3.52 | 3.44 | 3.48 | 0.58% | 0% | -5.43% | 73943 | 0.2576 | 70.34 | 3.48 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221115 | 3.42 | 3.46 | 3.41 | 3.46 | 1.17% | 0.58% | -5.98% | 73774 | 0.2538 | 69.13 | 3.44 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221114 | 3.41 | 3.5 | 3.38 | 3.42 | 0.29% | -0.58% | -7.07% | 83899 | 0.2886 | 81.77 | 3.44 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221111 | 3.42 | 3.53 | 3.4 | 3.41 | 0.89% | -0.58% | -7.34% | 92624 | 0.3177 | 92.9 | 3.43 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221110 | 3.37 | 3.42 | 3.33 | 3.38 | 0% | -0.29% | -8.15% | 58790 | 0.1992 | 59.76 | 3.39 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221109 | 3.39 | 3.4 | 3.36 | 3.38 | 0% | 0% | -8.15% | 56169 | 0.19 | 56.81 | 3.38 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221108 | 3.38 | 3.39 | 3.35 | 3.38 | 0.3% | 0.3% | -8.15% | 53376 | 0.1799 | 53.14 | 3.37 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221107 | 3.36 | 3.39 | 3.32 | 3.37 | 0.9% | 0.3% | -8.42% | 92770 | 0.3118 | 92.36 | 3.36 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221104 | 3.31 | 3.35 | 3.3 | 3.34 | 1.52% | 0.3% | -9.24% | 80396 | 0.2674 | 84.81 | 3.33 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221103 | 3.29 | 3.31 | 3.27 | 3.29 | 0% | 0% | -10.6% | 58149 | 0.1915 | 64.78 | 3.29 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221102 | 3.31 | 3.33 | 3.26 | 3.29 | -0.3% | -0.3% | -10.6% | 80198 | 0.2647 | 90.64 | 3.3 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221101 | 3.23 | 3.31 | 3.21 | 3.3 | 2.17% | 0.92% | -10.33% | 52444 | 0.1716 | 61.43 | 3.27 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221031 | 3.21 | 3.28 | 3.16 | 3.23 | 1.89% | 0.31% | -12.23% | 63048 | 0.2031 | 69.93 | 3.22 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221028 | 3.31 | 3.34 | 3.16 | 3.17 | -4.52% | -1.86% | -13.86% | 83361 | 0.2696 | 90.98 | 3.23 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221027 | 3.25 | 3.33 | 3.25 | 3.32 | 1.84% | 0.61% | -9.78% | 63013 | 0.2081 | 73.8 | 3.3 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221026 | 3.19 | 3.32 | 3.19 | 3.26 | 1.87% | -0.31% | -11.41% | 66083 | 0.216 | 77.53 | 3.27 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221025 | 3.23 | 3.25 | 3.13 | 3.2 | -1.23% | 0.31% | -13.04% | 63158 | 0.2016 | 73.62 | 3.19 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221024 | 3.27 | 3.32 | 3.19 | 3.24 | -0.92% | -0.61% | -11.96% | 60110 | 0.1957 | 74.9 | 3.26 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221021 | 3.3 | 3.32 | 3.25 | 3.27 | -0.3% | -0.3% | -11.14% | 37353 | 0.1226 | 49.33 | 3.28 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221020 | 3.29 | 3.33 | 3.25 | 3.28 | -0.91% | -0.3% | -10.87% | 49670 | 0.1634 | 66.03 | 3.29 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221019 | 3.35 | 3.36 | 3.28 | 3.31 | -1.19% | -0.3% | -10.05% | 47083 | 0.1564 | 62.57 | 3.32 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221018 | 3.34 | 3.4 | 3.32 | 3.35 | -0.3% | -0.3% | -8.97% | 73926 | 0.2487 | 98.54 | 3.36 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20221017 | 3.27 | 3.38 | 3.25 | 3.36 | 2.44% | 0.9% | -8.7% | 70729 | 0.2358 | 98.45 | 3.33 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0% |
20220720 | 3.43 | 3.47 | 3.41 | 3.47 | 0.87% | 0.58% | -5.71% | 75111 | 0.2589 | 126.81 | 3.45 | -5.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220719 | 3.4 | 3.45 | 3.38 | 3.44 | 1.78% | 0.58% | -6.52% | 102267 | 0.3495 | 171.19 | 3.42 | -6.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220718 | 3.21 | 3.4 | 3.21 | 3.38 | 4.97% | 0.6% | -8.15% | 137433 | 0.4618 | 226.2 | 3.36 | -8.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220715 | 3.35 | 3.39 | 3.22 | 3.22 | -4.45% | -1.83% | -12.5% | 132622 | 0.4353 | 213.22 | 3.28 | -10.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220714 | 3.41 | 3.41 | 3.35 | 3.37 | -1.17% | -0.3% | -8.42% | 88265 | 0.2979 | 145.91 | 3.38 | -7.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220713 | 3.31 | 3.41 | 3.28 | 3.41 | 3.33% | 1.19% | -7.34% | 118913 | 0.4013 | 196.56 | 3.37 | -8.17% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220712 | 3.37 | 3.38 | 3.3 | 3.3 | -2.65% | -0.9% | -10.33% | 73747 | 0.2453 | 120.15 | 3.33 | -9.26% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220711 | 3.42 | 3.44 | 3.35 | 3.39 | -1.17% | 0% | -7.88% | 70164 | 0.238 | 116.58 | 3.39 | -7.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220708 | 3.37 | 3.44 | 3.35 | 3.43 | 1.78% | 0.59% | -6.79% | 86885 | 0.2966 | 145.28 | 3.41 | -7.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220707 | 3.34 | 3.38 | 3.31 | 3.37 | 1.2% | 0.3% | -8.42% | 79865 | 0.268 | 131.27 | 3.36 | -8.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220706 | 3.36 | 3.36 | 3.3 | 3.33 | -0.6% | 0% | -9.51% | 76440 | 0.2544 | 124.61 | 3.33 | -9.26% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220705 | 3.37 | 3.38 | 3.3 | 3.35 | -0.59% | 0.6% | -8.97% | 72039 | 0.2402 | 117.65 | 3.33 | -9.26% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220704 | 3.41 | 3.41 | 3.36 | 3.37 | -0.59% | -0.3% | -8.42% | 76206 | 0.2572 | 125.98 | 3.38 | -7.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220701 | 3.42 | 3.43 | 3.37 | 3.39 | -0.29% | -0.29% | -7.88% | 72043 | 0.245 | 120 | 3.4 | -7.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220630 | 3.39 | 3.46 | 3.38 | 3.4 | 0.29% | -0.58% | -7.61% | 108775 | 0.3717 | 182.06 | 3.42 | -6.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220629 | 3.49 | 3.5 | 3.38 | 3.39 | -2.59% | -1.17% | -7.88% | 130519 | 0.4471 | 218.99 | 3.43 | -6.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220628 | 3.35 | 3.5 | 3.34 | 3.48 | 3.88% | 0.87% | -5.43% | 205912 | 0.7097 | 347.62 | 3.45 | -5.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220627 | 3.34 | 3.36 | 3.32 | 3.35 | 0.9% | 0.3% | -8.97% | 103044 | 0.3438 | 168.4 | 3.34 | -8.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220624 | 3.3 | 3.34 | 3.29 | 3.32 | 0.61% | 0% | -9.78% | 106253 | 0.3523 | 172.56 | 3.32 | -9.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220623 | 3.24 | 3.3 | 3.23 | 3.3 | 1.54% | 0.61% | -10.33% | 83360 | 0.2731 | 133.77 | 3.28 | -10.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220622 | 3.31 | 3.31 | 3.24 | 3.25 | -1.81% | -0.61% | -11.68% | 76828 | 0.2515 | 123.19 | 3.27 | -10.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220621 | 3.3 | 3.32 | 3.27 | 3.31 | 0.3% | 0.3% | -10.05% | 89114 | 0.2942 | 144.1 | 3.3 | -10.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220620 | 3.25 | 3.32 | 3.24 | 3.3 | 1.85% | 0.61% | -10.33% | 115631 | 0.3794 | 185.83 | 3.28 | -10.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220617 | 3.27 | 3.27 | 3.21 | 3.24 | -1.22% | 0% | -11.96% | 79577 | 0.2579 | 126.32 | 3.24 | -11.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220616 | 3.23 | 3.29 | 3.22 | 3.28 | 1.55% | 0.61% | -10.87% | 120300 | 0.3927 | 192.35 | 3.26 | -11.17% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220615 | 3.29 | 3.29 | 3.23 | 3.23 | -0.92% | -0.92% | -12.23% | 116927 | 0.3815 | 186.86 | 3.26 | -11.17% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220614 | 3.2 | 3.26 | 3.16 | 3.26 | 0.93% | 1.24% | -11.41% | 120356 | 0.387 | 189.56 | 3.22 | -12.26% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220613 | 3.19 | 3.24 | 3.17 | 3.23 | 0.31% | 0.62% | -12.23% | 101767 | 0.3263 | 159.83 | 3.21 | -12.53% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220610 | 3.18 | 3.23 | 3.16 | 3.22 | 0.31% | 0.31% | -12.5% | 76689 | 0.2463 | 120.64 | 3.21 | -12.53% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220609 | 3.3 | 3.3 | 3.19 | 3.21 | -2.43% | -0.62% | -12.77% | 125538 | 0.4052 | 198.47 | 3.23 | -11.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220608 | 3.32 | 3.36 | 3.22 | 3.29 | -2.37% | 0% | -10.6% | 181736 | 0.5977 | 292.76 | 3.29 | -10.35% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220607 | 3.35 | 3.45 | 3.28 | 3.37 | 1.2% | 0.6% | -8.42% | 225676 | 0.757 | 370.79 | 3.35 | -8.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220606 | 3.28 | 3.34 | 3.27 | 3.33 | 1.52% | 0.3% | -9.51% | 97791 | 0.3242 | 158.8 | 3.32 | -9.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220602 | 3.32 | 3.32 | 3.23 | 3.28 | -1.2% | 0.31% | -10.87% | 86885 | 0.2844 | 139.3 | 3.27 | -10.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220601 | 3.33 | 3.39 | 3.28 | 3.32 | -0.3% | -0.6% | -9.78% | 112109 | 0.374 | 183.19 | 3.34 | -8.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220531 | 3.35 | 3.35 | 3.25 | 3.33 | -0.6% | 0.6% | -9.51% | 121387 | 0.4012 | 196.51 | 3.31 | -9.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220530 | 3.37 | 3.38 | 3.33 | 3.35 | 0% | -0.3% | -8.97% | 83889 | 0.2815 | 137.88 | 3.36 | -8.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220527 | 3.34 | 3.41 | 3.33 | 3.35 | 0.3% | -0.3% | -8.97% | 106691 | 0.3586 | 175.65 | 3.36 | -8.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220526 | 3.4 | 3.4 | 3.29 | 3.34 | -0.6% | 0% | -9.24% | 83941 | 0.2801 | 137.2 | 3.34 | -8.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220525 | 3.29 | 3.37 | 3.29 | 3.36 | 1.82% | 0.6% | -8.7% | 85211 | 0.2848 | 139.5 | 3.34 | -8.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220524 | 3.47 | 3.51 | 3.25 | 3.3 | -5.17% | -2.37% | -10.33% | 143245 | 0.4836 | 236.87 | 3.38 | -7.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220523 | 3.45 | 3.49 | 3.44 | 3.48 | 0.29% | 0.29% | -5.43% | 104218 | 0.3614 | 177.02 | 3.47 | -5.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220520 | 3.49 | 3.53 | 3.43 | 3.47 | -0.57% | 0% | -5.71% | 130638 | 0.4532 | 221.98 | 3.47 | -5.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220519 | 3.42 | 3.49 | 3.4 | 3.49 | 0.58% | 1.16% | -5.16% | 114820 | 0.396 | 193.97 | 3.45 | -5.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220518 | 3.35 | 3.51 | 3.35 | 3.47 | 3.58% | 0.87% | -5.71% | 174846 | 0.6019 | 294.82 | 3.44 | -6.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220517 | 3.36 | 3.37 | 3.29 | 3.35 | -0.59% | 0.9% | -8.97% | 85395 | 0.2839 | 139.06 | 3.32 | -9.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220516 | 3.37 | 3.4 | 3.35 | 3.37 | 0.6% | -0.3% | -8.42% | 108589 | 0.3669 | 179.71 | 3.38 | -7.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220513 | 3.3 | 3.37 | 3.27 | 3.35 | 1.52% | 0.6% | -8.97% | 143644 | 0.4778 | 234.03 | 3.33 | -9.26% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220512 | 3.24 | 3.32 | 3.23 | 3.3 | 1.23% | 0.92% | -10.33% | 184181 | 0.6019 | 294.82 | 3.27 | -10.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220511 | 3.37 | 3.47 | 3.25 | 3.26 | -2.1% | -3.26% | -11.41% | 228858 | 0.7713 | 377.79 | 3.37 | -8.17% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220510 | 3.19 | 3.36 | 3.17 | 3.33 | 2.78% | 1.52% | -9.51% | 176627 | 0.5794 | 283.8 | 3.28 | -10.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220509 | 3.16 | 3.3 | 3.16 | 3.24 | 2.21% | 0.31% | -11.96% | 108567 | 0.3508 | 171.83 | 3.23 | -11.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220506 | 3.1 | 3.26 | 3.08 | 3.17 | -1.25% | -0.63% | -13.86% | 150725 | 0.4801 | 235.16 | 3.19 | -13.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220505 | 3.11 | 3.26 | 3.06 | 3.21 | 2.56% | 0.94% | -12.77% | 172033 | 0.5473 | 268.07 | 3.18 | -13.35% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220429 | 3 | 3.14 | 3 | 3.13 | 3.99% | 1.29% | -14.95% | 170266 | 0.5256 | 257.45 | 3.09 | -15.8% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220428 | 2.96 | 3.03 | 2.88 | 3.01 | 0% | 1.69% | -18.21% | 156543 | 0.463 | 226.78 | 2.96 | -19.35% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220427 | 2.91 | 3.02 | 2.79 | 3.01 | 2.03% | 3.79% | -18.21% | 202403 | 0.5863 | 287.18 | 2.9 | -20.98% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220426 | 3.12 | 3.17 | 2.93 | 2.95 | -5.75% | -3.28% | -19.84% | 168071 | 0.5118 | 250.69 | 3.05 | -16.89% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220425 | 3.39 | 3.42 | 3.11 | 3.13 | -9.01% | -3.99% | -14.95% | 200272 | 0.6522 | 319.46 | 3.26 | -11.17% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220422 | 3.39 | 3.49 | 3.33 | 3.44 | 1.18% | 0.58% | -6.52% | 130955 | 0.448 | 219.44 | 3.42 | -6.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220421 | 3.58 | 3.61 | 3.38 | 3.4 | -5.56% | -2.3% | -7.61% | 185491 | 0.6457 | 316.27 | 3.48 | -5.18% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220420 | 3.7 | 3.75 | 3.59 | 3.6 | -2.7% | -1.91% | -2.17% | 196472 | 0.7203 | 352.81 | 3.67 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220419 | 3.67 | 3.74 | 3.62 | 3.7 | 0.54% | 0.54% | 0.54% | 150619 | 0.5539 | 271.31 | 3.68 | 0.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220418 | 3.46 | 3.72 | 3.44 | 3.68 | 0.27% | 2.22% | 0% | 276045 | 0.995 | 487.36 | 3.6 | -1.91% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220415 | 3.84 | 3.84 | 3.64 | 3.67 | -4.68% | -0.81% | -0.27% | 276579 | 1.0235 | 501.32 | 3.7 | 0.82% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220414 | 3.84 | 3.94 | 3.84 | 3.85 | 0% | -0.77% | 4.62% | 180883 | 0.7017 | 343.7 | 3.88 | 5.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220413 | 4.04 | 4.04 | 3.84 | 3.85 | -3.99% | -1.28% | 4.62% | 259223 | 1.0101 | 494.76 | 3.9 | 6.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220412 | 3.94 | 4.03 | 3.84 | 4.01 | 2.04% | 1.52% | 8.97% | 262362 | 1.0362 | 507.54 | 3.95 | 7.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220411 | 4.05 | 4.12 | 3.92 | 3.93 | -4.61% | -2% | 6.79% | 391127 | 1.5686 | 768.32 | 4.01 | 9.26% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220408 | 4.18 | 4.37 | 4.07 | 4.12 | -1.9% | -2.37% | 11.96% | 593169 | 2.5045 | 1226.73 | 4.22 | 14.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220401 | 4.1 | 4.13 | 3.97 | 4 | -3.61% | -0.74% | 8.7% | 353409 | 1.423 | 697 | 4.03 | 9.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220331 | 4 | 4.28 | 3.99 | 4.15 | 2.72% | -0.48% | 12.77% | 602199 | 2.5126 | 1230.7 | 4.17 | 13.62% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220330 | 4.01 | 4.05 | 3.98 | 4.04 | 2.02% | 0.5% | 9.78% | 301392 | 1.2119 | 593.6 | 4.02 | 9.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220329 | 4.07 | 4.1 | 3.94 | 3.96 | -3.65% | -1.25% | 7.61% | 339278 | 1.3614 | 666.83 | 4.01 | 9.26% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220328 | 4.02 | 4.14 | 4.01 | 4.11 | 0.49% | 0.49% | 11.68% | 349462 | 1.4279 | 699.4 | 4.09 | 11.44% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220325 | 4.23 | 4.27 | 4.09 | 4.09 | -5.54% | -1.92% | 11.14% | 551057 | 2.2983 | 1125.73 | 4.17 | 13.62% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220324 | 4.24 | 4.35 | 4.15 | 4.33 | 1.88% | 1.88% | 17.66% | 772799 | 3.2876 | 1610.31 | 4.25 | 15.8% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220323 | 4.25 | 4.4 | 4.19 | 4.25 | -3.85% | -0.7% | 15.49% | 876649 | 3.7562 | 1839.83 | 4.28 | 16.62% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220322 | 4.7 | 4.87 | 4.4 | 4.42 | -12.82% | -3.49% | 20.11% | 1525652 | 6.9872 | 3422.41 | 4.58 | 24.8% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220321 | 5.34 | 5.34 | 4.78 | 5.07 | 13.93% | -0.59% | 37.77% | 1945996 | 9.9328 | 4865.2 | 5.1 | 38.96% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220318 | 3.93 | 4.45 | 3.92 | 4.45 | 19.95% | 1.14% | 20.92% | 582567 | 2.5607 | 1254.26 | 4.4 | 19.89% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220317 | 3.66 | 3.82 | 3.62 | 3.71 | 2.77% | -0.27% | 0.82% | 149900 | 0.5578 | 273.22 | 3.72 | 1.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220316 | 3.51 | 3.64 | 3.45 | 3.61 | 4.34% | 1.4% | -1.9% | 95296 | 0.3391 | 166.1 | 3.56 | -3% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220315 | 3.59 | 3.63 | 3.45 | 3.46 | -4.16% | -2.26% | -5.98% | 120248 | 0.426 | 208.66 | 3.54 | -3.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220311 | 3.66 | 3.74 | 3.58 | 3.73 | 1.08% | 1.91% | 1.36% | 95971 | 0.3511 | 171.97 | 3.66 | -0.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220310 | 3.77 | 3.78 | 3.68 | 3.69 | 0.82% | -1.07% | 0.27% | 94139 | 0.3511 | 171.97 | 3.73 | 1.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220309 | 3.75 | 3.78 | 3.52 | 3.66 | -2.14% | 0.27% | -0.54% | 126223 | 0.4611 | 225.85 | 3.65 | -0.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220308 | 3.91 | 3.91 | 3.71 | 3.74 | -3.61% | -1.06% | 1.63% | 119125 | 0.4505 | 220.66 | 3.78 | 3% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220307 | 3.91 | 3.96 | 3.84 | 3.88 | -0.77% | -0.77% | 5.43% | 89540 | 0.3497 | 171.29 | 3.91 | 6.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220304 | 4.02 | 4.04 | 3.89 | 3.91 | -2.25% | -1.01% | 6.25% | 118939 | 0.47 | 230.21 | 3.95 | 7.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220303 | 4.05 | 4.05 | 3.95 | 4 | -0.5% | 0.25% | 8.7% | 109409 | 0.4367 | 213.9 | 3.99 | 8.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220302 | 3.89 | 4.03 | 3.87 | 4.02 | 2.03% | 0.75% | 9.24% | 130309 | 0.5202 | 254.8 | 3.99 | 8.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220301 | 3.89 | 3.99 | 3.87 | 3.94 | 1.81% | 0.51% | 7.07% | 103497 | 0.4061 | 198.91 | 3.92 | 6.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220228 | 3.95 | 3.96 | 3.84 | 3.87 | -1.78% | 0% | 5.16% | 100600 | 0.3896 | 190.83 | 3.87 | 5.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220225 | 3.97 | 4.05 | 3.92 | 3.94 | -3.19% | -1.01% | 7.07% | 241757 | 0.9613 | 470.86 | 3.98 | 8.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220224 | 3.93 | 4.22 | 3.9 | 4.07 | 3.3% | -0.25% | 10.6% | 536697 | 2.1872 | 1071.32 | 4.08 | 11.17% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220223 | 3.85 | 3.96 | 3.82 | 3.94 | 1.81% | 1.03% | 7.07% | 161734 | 0.6306 | 308.88 | 3.9 | 6.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220222 | 3.93 | 3.94 | 3.84 | 3.87 | -1.02% | -0.26% | 5.16% | 114895 | 0.446 | 218.46 | 3.88 | 5.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220221 | 3.8 | 3.94 | 3.8 | 3.91 | 2.89% | 0.26% | 6.25% | 183046 | 0.7135 | 349.48 | 3.9 | 6.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220218 | 3.78 | 3.81 | 3.7 | 3.8 | 0.53% | 1.06% | 3.26% | 105821 | 0.3981 | 194.99 | 3.76 | 2.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220217 | 3.75 | 3.85 | 3.68 | 3.78 | 1.89% | 0.27% | 2.72% | 157564 | 0.5942 | 291.05 | 3.77 | 2.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220216 | 3.6 | 3.74 | 3.6 | 3.71 | 3.63% | 0.82% | 0.82% | 111000 | 0.4088 | 200.24 | 3.68 | 0.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220215 | 3.68 | 3.68 | 3.56 | 3.58 | -2.19% | -0.83% | -2.72% | 87827 | 0.3167 | 155.12 | 3.61 | -1.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220214 | 3.61 | 3.73 | 3.6 | 3.66 | 1.1% | -0.27% | -0.54% | 88525 | 0.3253 | 159.34 | 3.67 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220211 | 3.74 | 3.74 | 3.61 | 3.62 | -3.72% | -1.09% | -1.63% | 120883 | 0.4422 | 216.59 | 3.66 | -0.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220210 | 3.82 | 3.82 | 3.7 | 3.76 | -0.79% | 0.27% | 2.17% | 69497 | 0.2606 | 127.64 | 3.75 | 2.18% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20220209 | 3.75 | 3.84 | 3.73 | 3.79 | 1.07% | 0% | 2.99% | 101373 | 0.3837 | 187.94 | 3.79 | 3.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211203 | 3.79 | 3.87 | 3.76 | 3.78 | 0.53% | -0.53% | 2.72% | 111681 | 0.4246 | 207.97 | 3.8 | 3.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211202 | 3.82 | 3.9 | 3.76 | 3.76 | -1.05% | -1.83% | 2.17% | 190867 | 0.7305 | 357.81 | 3.83 | 4.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211201 | 3.66 | 3.83 | 3.65 | 3.8 | 3.54% | 0.8% | 3.26% | 216433 | 0.8165 | 399.93 | 3.77 | 2.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211130 | 3.56 | 3.71 | 3.56 | 3.67 | 3.09% | 0.27% | -0.27% | 156860 | 0.5747 | 281.49 | 3.66 | -0.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211129 | 3.54 | 3.61 | 3.51 | 3.56 | -0.84% | -0.28% | -3.26% | 72902 | 0.2601 | 127.4 | 3.57 | -2.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211126 | 3.63 | 3.65 | 3.59 | 3.59 | -1.37% | -0.55% | -2.45% | 73606 | 0.2654 | 130 | 3.61 | -1.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211125 | 3.64 | 3.68 | 3.6 | 3.64 | 0.55% | -0.27% | -1.09% | 99137 | 0.3614 | 177.02 | 3.65 | -0.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211124 | 3.59 | 3.64 | 3.56 | 3.62 | 0.28% | 0.28% | -1.63% | 87171 | 0.3144 | 154 | 3.61 | -1.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211123 | 3.61 | 3.63 | 3.56 | 3.61 | -0.28% | 0.56% | -1.9% | 90857 | 0.3264 | 159.87 | 3.59 | -2.18% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211122 | 3.61 | 3.67 | 3.59 | 3.62 | -0.28% | 0% | -1.63% | 80332 | 0.2911 | 142.58 | 3.62 | -1.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211119 | 3.6 | 3.65 | 3.54 | 3.63 | 1.11% | 0.83% | -1.36% | 108940 | 0.3918 | 191.91 | 3.6 | -1.91% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211118 | 3.67 | 3.67 | 3.58 | 3.59 | -2.18% | -1.1% | -2.45% | 105857 | 0.3842 | 188.19 | 3.63 | -1.09% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211117 | 3.64 | 3.68 | 3.6 | 3.67 | 1.38% | 0.55% | -0.27% | 114790 | 0.4195 | 205.48 | 3.65 | -0.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211116 | 3.63 | 3.74 | 3.6 | 3.62 | -0.55% | -1.09% | -1.63% | 150483 | 0.5504 | 269.59 | 3.66 | -0.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211115 | 3.56 | 3.66 | 3.54 | 3.64 | 3.12% | 0.83% | -1.09% | 169725 | 0.6126 | 300.06 | 3.61 | -1.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211112 | 3.53 | 3.55 | 3.47 | 3.53 | 0% | 0.57% | -4.08% | 105869 | 0.3715 | 181.97 | 3.51 | -4.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211111 | 3.52 | 3.53 | 3.47 | 3.53 | 0.86% | 0.57% | -4.08% | 78316 | 0.2751 | 134.75 | 3.51 | -4.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211110 | 3.5 | 3.51 | 3.45 | 3.5 | -0.28% | 0.86% | -4.89% | 74387 | 0.2584 | 126.57 | 3.47 | -5.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211109 | 3.47 | 3.51 | 3.44 | 3.51 | 1.74% | 0.57% | -4.62% | 86735 | 0.3026 | 148.22 | 3.49 | -4.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211108 | 3.38 | 3.47 | 3.36 | 3.45 | 2.07% | 0.29% | -6.25% | 99015 | 0.3402 | 166.63 | 3.44 | -6.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211105 | 3.4 | 3.42 | 3.36 | 3.38 | -0.59% | -0.29% | -8.15% | 74270 | 0.2519 | 123.38 | 3.39 | -7.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211104 | 3.37 | 3.41 | 3.35 | 3.4 | 0.59% | 0.29% | -7.61% | 70545 | 0.2388 | 116.97 | 3.39 | -7.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211103 | 3.32 | 3.38 | 3.29 | 3.38 | 1.81% | 1.2% | -8.15% | 77610 | 0.2592 | 126.96 | 3.34 | -8.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211102 | 3.39 | 3.43 | 3.26 | 3.32 | -2.92% | -0.3% | -9.78% | 117142 | 0.3902 | 191.12 | 3.33 | -9.26% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211101 | 3.4 | 3.48 | 3.38 | 3.42 | 0.59% | -0.29% | -7.07% | 100572 | 0.3451 | 169.03 | 3.43 | -6.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211029 | 3.25 | 3.43 | 3.25 | 3.4 | 5.26% | 1.19% | -7.61% | 153944 | 0.518 | 253.72 | 3.36 | -8.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211028 | 3.3 | 3.38 | 3.21 | 3.23 | -2.42% | -1.52% | -12.23% | 87752 | 0.2878 | 140.97 | 3.28 | -10.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211027 | 3.4 | 3.4 | 3.25 | 3.31 | -2.07% | 0.3% | -10.05% | 95597 | 0.3157 | 154.63 | 3.3 | -10.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211026 | 3.46 | 3.48 | 3.36 | 3.38 | -2.87% | -0.88% | -8.15% | 94112 | 0.3212 | 157.33 | 3.41 | -7.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211025 | 3.41 | 3.53 | 3.35 | 3.48 | 2.35% | 0.58% | -5.43% | 100635 | 0.3481 | 170.5 | 3.46 | -5.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211022 | 3.47 | 3.5 | 3.38 | 3.4 | -2.02% | -1.16% | -7.61% | 87569 | 0.3009 | 147.38 | 3.44 | -6.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211021 | 3.53 | 3.55 | 3.44 | 3.47 | -1.42% | -0.57% | -5.71% | 91878 | 0.3203 | 156.89 | 3.49 | -4.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211020 | 3.56 | 3.58 | 3.51 | 3.52 | -1.4% | -0.56% | -4.35% | 76692 | 0.2712 | 132.84 | 3.54 | -3.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211019 | 3.63 | 3.66 | 3.57 | 3.57 | -2.72% | -0.83% | -2.99% | 97800 | 0.3519 | 172.36 | 3.6 | -1.91% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211018 | 3.61 | 3.67 | 3.56 | 3.67 | 1.66% | 1.38% | -0.27% | 71413 | 0.2587 | 126.71 | 3.62 | -1.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211015 | 3.72 | 3.72 | 3.6 | 3.61 | -2.7% | -0.82% | -1.9% | 104618 | 0.3812 | 186.72 | 3.64 | -0.82% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211014 | 3.74 | 3.75 | 3.65 | 3.71 | -0.54% | 0% | 0.82% | 85006 | 0.315 | 154.29 | 3.71 | 1.09% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211013 | 3.83 | 3.85 | 3.7 | 3.73 | -3.37% | -0.53% | 1.36% | 126179 | 0.4731 | 231.73 | 3.75 | 2.18% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211012 | 3.9 | 3.92 | 3.76 | 3.86 | -1.78% | 0.52% | 4.89% | 118759 | 0.4565 | 223.6 | 3.84 | 4.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211011 | 3.98 | 4.01 | 3.84 | 3.93 | 1.03% | 0.77% | 6.79% | 125516 | 0.4896 | 239.81 | 3.9 | 6.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20211008 | 3.78 | 3.95 | 3.77 | 3.89 | 3.73% | 0% | 5.71% | 202372 | 0.7864 | 385.19 | 3.89 | 5.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210930 | 3.65 | 3.77 | 3.61 | 3.75 | 3.59% | 1.08% | 1.9% | 115685 | 0.4292 | 210.23 | 3.71 | 1.09% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210929 | 3.8 | 3.8 | 3.61 | 3.62 | -5.48% | -1.9% | -1.63% | 147999 | 0.5464 | 267.63 | 3.69 | 0.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210928 | 3.8 | 3.86 | 3.73 | 3.83 | 0.79% | 0.52% | 4.08% | 123368 | 0.4696 | 230.02 | 3.81 | 3.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210927 | 4.13 | 4.14 | 3.6 | 3.8 | -7.99% | -1.55% | 3.26% | 371355 | 1.4332 | 702 | 3.86 | 5.18% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210924 | 4.26 | 4.27 | 4.1 | 4.13 | -3.05% | -0.72% | 12.23% | 243742 | 1.0134 | 496.38 | 4.16 | 13.35% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210923 | 4.37 | 4.39 | 4.2 | 4.26 | -1.62% | 0% | 15.76% | 406847 | 1.7324 | 848.55 | 4.26 | 16.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210922 | 4.16 | 4.56 | 4.15 | 4.33 | 3.1% | 0% | 17.66% | 498905 | 2.1583 | 1057.16 | 4.33 | 17.98% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210917 | 4.03 | 4.41 | 4.01 | 4.2 | 3.7% | -0.47% | 14.13% | 472073 | 1.9915 | 975.46 | 4.22 | 14.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210916 | 4.13 | 4.29 | 4.03 | 4.05 | -1.94% | -2.88% | 10.05% | 287988 | 1.2019 | 588.7 | 4.17 | 13.62% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210915 | 4.03 | 4.13 | 3.98 | 4.13 | 2.99% | 1.72% | 12.23% | 170494 | 0.6927 | 339.29 | 4.06 | 10.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210914 | 4.1 | 4.14 | 4 | 4.01 | -2.2% | -0.99% | 8.97% | 181320 | 0.7344 | 359.72 | 4.05 | 10.35% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210913 | 4.12 | 4.12 | 4.03 | 4.1 | -0.24% | 0.74% | 11.41% | 132899 | 0.5406 | 264.79 | 4.07 | 10.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210910 | 4.16 | 4.22 | 4.06 | 4.11 | -2.14% | -0.24% | 11.68% | 202058 | 0.8331 | 408.06 | 4.12 | 12.26% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210909 | 4.13 | 4.3 | 4.09 | 4.2 | 2.19% | 0% | 14.13% | 298793 | 1.2562 | 615.3 | 4.2 | 14.44% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210908 | 4.05 | 4.12 | 4.02 | 4.11 | 1.48% | 0.74% | 11.68% | 200683 | 0.8188 | 401.06 | 4.08 | 11.17% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210907 | 3.95 | 4.06 | 3.91 | 4.05 | 2.79% | 0.75% | 10.05% | 243326 | 0.977 | 478.55 | 4.02 | 9.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210906 | 3.89 | 3.99 | 3.83 | 3.94 | 0.77% | 0.77% | 7.07% | 237305 | 0.9268 | 453.96 | 3.91 | 6.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210729 | 3.51 | 3.78 | 3.51 | 3.73 | 7.18% | 1.63% | 1.36% | 199835 | 0.7332 | 359.13 | 3.67 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210728 | 3.68 | 3.73 | 3.43 | 3.48 | -6.2% | -1.97% | -5.43% | 189911 | 0.6743 | 330.28 | 3.55 | -3.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210727 | 3.86 | 3.95 | 3.71 | 3.71 | -4.87% | -2.88% | 0.82% | 173012 | 0.6611 | 323.81 | 3.82 | 4.09% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210726 | 3.87 | 3.99 | 3.8 | 3.9 | 2.09% | 0.26% | 5.98% | 228461 | 0.8891 | 435.49 | 3.89 | 5.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210723 | 3.99 | 4.01 | 3.82 | 3.82 | -2.3% | -1.29% | 3.8% | 146555 | 0.5667 | 277.58 | 3.87 | 5.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210722 | 3.88 | 4.04 | 3.88 | 3.91 | 0.77% | -0.76% | 6.25% | 201300 | 0.794 | 388.91 | 3.94 | 7.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210721 | 3.71 | 3.99 | 3.71 | 3.88 | 4.58% | 0% | 5.43% | 257006 | 0.9967 | 488.2 | 3.88 | 5.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210720 | 3.72 | 3.73 | 3.65 | 3.71 | -1.07% | 0.54% | 0.82% | 83397 | 0.3077 | 150.72 | 3.69 | 0.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210719 | 3.68 | 3.79 | 3.59 | 3.75 | 1.9% | 1.9% | 1.9% | 143336 | 0.5273 | 258.28 | 3.68 | 0.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210716 | 3.76 | 3.77 | 3.68 | 3.68 | -1.6% | -0.81% | 0% | 102811 | 0.3815 | 186.86 | 3.71 | 1.09% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210715 | 3.88 | 3.92 | 3.7 | 3.74 | -3.61% | -0.8% | 1.63% | 162138 | 0.6107 | 299.13 | 3.77 | 2.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210714 | 3.84 | 4.05 | 3.84 | 3.88 | 0.52% | -1.27% | 5.43% | 236476 | 0.9296 | 455.33 | 3.93 | 7.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210713 | 3.76 | 3.93 | 3.76 | 3.86 | 2.66% | 0% | 4.89% | 222841 | 0.8604 | 421.43 | 3.86 | 5.18% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210712 | 3.82 | 3.9 | 3.75 | 3.76 | -0.79% | -1.05% | 2.17% | 147659 | 0.5613 | 274.93 | 3.8 | 3.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210709 | 3.79 | 3.87 | 3.74 | 3.79 | 0% | -0.52% | 2.99% | 145838 | 0.5553 | 271.99 | 3.81 | 3.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210708 | 3.8 | 3.87 | 3.75 | 3.79 | -1.56% | 0% | 2.99% | 166260 | 0.6303 | 308.73 | 3.79 | 3.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210707 | 3.78 | 3.93 | 3.74 | 3.85 | 1.58% | 0.26% | 4.62% | 266238 | 1.0212 | 500.2 | 3.84 | 4.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210706 | 3.61 | 3.99 | 3.61 | 3.79 | 4.12% | 0% | 2.99% | 362021 | 1.3738 | 672.9 | 3.79 | 3.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210705 | 3.56 | 3.64 | 3.55 | 3.64 | 2.82% | 1.11% | -1.09% | 93859 | 0.338 | 165.56 | 3.6 | -1.91% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210702 | 3.46 | 3.57 | 3.46 | 3.54 | 1.43% | 0.28% | -3.8% | 59752 | 0.211 | 103.35 | 3.53 | -3.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210701 | 3.58 | 3.58 | 3.49 | 3.49 | -2.79% | -1.13% | -5.16% | 103651 | 0.366 | 179.27 | 3.53 | -3.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210630 | 3.55 | 3.6 | 3.52 | 3.59 | 1.13% | 0.84% | -2.45% | 90607 | 0.323 | 158.21 | 3.56 | -3% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210629 | 3.7 | 3.74 | 3.54 | 3.55 | -4.05% | -1.66% | -3.53% | 133223 | 0.4803 | 235.26 | 3.61 | -1.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210628 | 3.79 | 3.84 | 3.63 | 3.7 | -2.37% | 0% | 0.54% | 175736 | 0.6502 | 318.48 | 3.7 | 0.82% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210625 | 3.74 | 3.96 | 3.7 | 3.79 | 1.88% | -0.79% | 2.99% | 273214 | 1.0435 | 511.12 | 3.82 | 4.09% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210624 | 3.75 | 3.79 | 3.69 | 3.72 | -1.33% | -0.27% | 1.09% | 108045 | 0.4025 | 197.15 | 3.73 | 1.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210623 | 3.8 | 3.91 | 3.74 | 3.77 | -1.57% | -0.79% | 2.45% | 183647 | 0.6982 | 341.99 | 3.8 | 3.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210622 | 3.71 | 3.88 | 3.71 | 3.83 | 2.68% | 0.52% | 4.08% | 212268 | 0.8081 | 395.82 | 3.81 | 3.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210621 | 3.66 | 3.81 | 3.64 | 3.73 | 1.36% | 0% | 1.36% | 162568 | 0.6071 | 297.36 | 3.73 | 1.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210618 | 3.58 | 3.72 | 3.54 | 3.68 | 1.38% | 1.38% | 0% | 153918 | 0.5586 | 273.61 | 3.63 | -1.09% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210617 | 3.68 | 3.76 | 3.59 | 3.63 | -2.16% | -0.82% | -1.36% | 160098 | 0.5853 | 286.69 | 3.66 | -0.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210616 | 3.64 | 3.74 | 3.55 | 3.71 | 1.92% | 1.37% | 0.82% | 222521 | 0.8151 | 399.25 | 3.66 | -0.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210615 | 3.63 | 3.69 | 3.53 | 3.64 | 0.28% | 0.83% | -1.09% | 149711 | 0.5399 | 264.45 | 3.61 | -1.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210611 | 3.65 | 3.71 | 3.6 | 3.63 | 0.83% | -0.82% | -1.36% | 200685 | 0.7352 | 360.11 | 3.66 | -0.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210610 | 3.61 | 3.61 | 3.55 | 3.6 | 0.84% | 0.84% | -2.17% | 94848 | 0.3386 | 165.85 | 3.57 | -2.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210609 | 3.55 | 3.65 | 3.53 | 3.57 | 0.28% | -0.28% | -2.99% | 137875 | 0.4936 | 241.77 | 3.58 | -2.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210608 | 3.48 | 3.56 | 3.46 | 3.56 | 1.71% | 0.85% | -3.26% | 129619 | 0.4571 | 223.89 | 3.53 | -3.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210607 | 3.5 | 3.5 | 3.44 | 3.5 | 0% | 0.86% | -4.89% | 73266 | 0.2544 | 124.61 | 3.47 | -5.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210604 | 3.46 | 3.54 | 3.46 | 3.5 | 0.57% | 0% | -4.89% | 83787 | 0.2934 | 143.71 | 3.5 | -4.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210603 | 3.51 | 3.53 | 3.48 | 3.48 | -0.29% | -0.57% | -5.43% | 78124 | 0.2736 | 134.01 | 3.5 | -4.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210602 | 3.49 | 3.52 | 3.46 | 3.49 | 0% | 0% | -5.16% | 82968 | 0.2897 | 141.9 | 3.49 | -4.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210601 | 3.45 | 3.52 | 3.42 | 3.49 | 1.16% | 0.29% | -5.16% | 110018 | 0.3828 | 187.5 | 3.48 | -5.18% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210531 | 3.39 | 3.46 | 3.39 | 3.45 | 1.77% | 0.58% | -6.25% | 63841 | 0.2191 | 107.32 | 3.43 | -6.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210528 | 3.45 | 3.45 | 3.38 | 3.39 | -1.74% | -0.59% | -7.88% | 70630 | 0.2409 | 118 | 3.41 | -7.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210527 | 3.44 | 3.46 | 3.43 | 3.45 | 0% | 0% | -6.25% | 77145 | 0.266 | 130.29 | 3.45 | -5.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210526 | 3.41 | 3.46 | 3.4 | 3.45 | 1.17% | 0.29% | -6.25% | 92400 | 0.3174 | 155.47 | 3.44 | -6.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210525 | 3.43 | 3.43 | 3.37 | 3.41 | -0.58% | 0% | -7.34% | 71422 | 0.2432 | 119.12 | 3.41 | -7.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210524 | 3.37 | 3.45 | 3.37 | 3.43 | 1.48% | 0.29% | -6.79% | 82879 | 0.2837 | 138.96 | 3.42 | -6.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210521 | 3.36 | 3.41 | 3.33 | 3.38 | 0.9% | 0.3% | -8.15% | 51232 | 0.1728 | 84.64 | 3.37 | -8.17% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210520 | 3.38 | 3.4 | 3.34 | 3.35 | -0.89% | -0.3% | -8.97% | 57043 | 0.1919 | 93.99 | 3.36 | -8.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210519 | 3.4 | 3.45 | 3.37 | 3.38 | -1.17% | -0.29% | -8.15% | 48524 | 0.1645 | 80.57 | 3.39 | -7.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210518 | 3.37 | 3.43 | 3.37 | 3.42 | 0.88% | 0.59% | -7.07% | 59506 | 0.2025 | 99.19 | 3.4 | -7.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210517 | 3.51 | 3.51 | 3.38 | 3.39 | -3.14% | -0.88% | -7.88% | 116347 | 0.3979 | 194.9 | 3.42 | -6.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210514 | 3.41 | 3.54 | 3.41 | 3.5 | 2.64% | 0.29% | -4.89% | 130025 | 0.4533 | 222.03 | 3.49 | -4.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210513 | 3.42 | 3.46 | 3.41 | 3.41 | -0.87% | -0.87% | -7.34% | 55367 | 0.1902 | 93.16 | 3.44 | -6.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210512 | 3.41 | 3.44 | 3.39 | 3.44 | 0.58% | 0.58% | -6.52% | 37040 | 0.1266 | 62.01 | 3.42 | -6.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210511 | 3.39 | 3.43 | 3.38 | 3.42 | 0.29% | 0.29% | -7.07% | 42734 | 0.1457 | 71.37 | 3.41 | -7.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210510 | 3.43 | 3.43 | 3.38 | 3.41 | -0.58% | 0.29% | -7.34% | 43843 | 0.149 | 72.98 | 3.4 | -7.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210507 | 3.39 | 3.44 | 3.37 | 3.43 | 1.18% | 0.59% | -6.79% | 50012 | 0.1706 | 83.56 | 3.41 | -7.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210506 | 3.34 | 3.4 | 3.32 | 3.39 | 1.5% | 0.59% | -7.88% | 35341 | 0.1191 | 58.34 | 3.37 | -8.17% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210430 | 3.37 | 3.37 | 3.31 | 3.34 | -0.6% | 0% | -9.24% | 45821 | 0.153 | 74.94 | 3.34 | -8.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210429 | 3.35 | 3.41 | 3.31 | 3.36 | 0% | -0.3% | -8.7% | 54624 | 0.1841 | 90.17 | 3.37 | -8.17% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210428 | 3.34 | 3.43 | 3.34 | 3.36 | -0.3% | 0% | -8.7% | 47438 | 0.1596 | 78.17 | 3.36 | -8.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210427 | 3.46 | 3.47 | 3.32 | 3.37 | -3.16% | 0% | -8.42% | 65284 | 0.2202 | 107.86 | 3.37 | -8.17% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210426 | 3.43 | 3.51 | 3.38 | 3.48 | 1.46% | 1.16% | -5.43% | 72622 | 0.2496 | 122.26 | 3.44 | -6.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210423 | 3.51 | 3.52 | 3.42 | 3.43 | -2.83% | -0.87% | -6.79% | 74094 | 0.2561 | 125.44 | 3.46 | -5.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210422 | 3.49 | 3.54 | 3.48 | 3.53 | 1.15% | 0.57% | -4.08% | 64415 | 0.2259 | 110.65 | 3.51 | -4.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210421 | 3.48 | 3.55 | 3.44 | 3.49 | 0.29% | 0% | -5.16% | 69238 | 0.2417 | 118.39 | 3.49 | -4.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210416 | 3.43 | 3.57 | 3.41 | 3.54 | 3.21% | 0.85% | -3.8% | 129356 | 0.4535 | 222.13 | 3.51 | -4.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210415 | 3.39 | 3.48 | 3.38 | 3.43 | 1.18% | 0% | -6.79% | 112287 | 0.385 | 188.58 | 3.43 | -6.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210414 | 3.35 | 3.4 | 3.31 | 3.39 | 1.5% | 0.89% | -7.88% | 61682 | 0.2073 | 101.54 | 3.36 | -8.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210413 | 3.34 | 3.36 | 3.28 | 3.34 | 0% | 0.6% | -9.24% | 52240 | 0.1734 | 84.93 | 3.32 | -9.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210412 | 3.42 | 3.42 | 3.32 | 3.34 | -1.76% | -0.3% | -9.24% | 53096 | 0.178 | 87.19 | 3.35 | -8.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210409 | 3.35 | 3.41 | 3.32 | 3.4 | 1.49% | 0.59% | -7.61% | 55110 | 0.186 | 91.11 | 3.38 | -7.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210408 | 3.44 | 3.45 | 3.34 | 3.35 | -2.62% | -1.47% | -8.97% | 68567 | 0.2328 | 114.03 | 3.4 | -7.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210407 | 3.4 | 3.45 | 3.39 | 3.44 | 0.88% | 0.29% | -6.52% | 58746 | 0.2015 | 98.7 | 3.43 | -6.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210406 | 3.34 | 3.42 | 3.33 | 3.41 | 1.79% | 0.59% | -7.34% | 62658 | 0.2123 | 103.99 | 3.39 | -7.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210402 | 3.3 | 3.36 | 3.29 | 3.35 | 0.6% | 0.6% | -8.97% | 55376 | 0.1844 | 90.32 | 3.33 | -9.26% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210401 | 3.35 | 3.35 | 3.28 | 3.33 | -0.3% | 0.6% | -9.51% | 58924 | 0.1949 | 95.46 | 3.31 | -9.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210330 | 3.45 | 3.45 | 3.29 | 3.31 | -3.78% | -0.9% | -10.05% | 108976 | 0.3635 | 178.05 | 3.34 | -8.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210329 | 3.43 | 3.47 | 3.4 | 3.44 | 0.29% | 0.29% | -6.52% | 56866 | 0.1953 | 95.66 | 3.43 | -6.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20210326 | 3.4 | 3.45 | 3.37 | 3.43 | 1.18% | 0.29% | -6.79% | 68870 | 0.2355 | 115.35 | 3.42 | -6.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201215 | 4.06 | 4.09 | 3.97 | 3.99 | -1.72% | -0.99% | 8.42% | 64306 | 0.259 | 126.86 | 4.03 | 9.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201214 | 3.91 | 4.13 | 3.87 | 4.06 | 3.31% | 0.5% | 10.33% | 114605 | 0.4626 | 226.59 | 4.04 | 10.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201211 | 4.1 | 4.1 | 3.85 | 3.93 | -3.2% | -0.51% | 6.79% | 92294 | 0.3643 | 178.44 | 3.95 | 7.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201210 | 3.98 | 4.11 | 3.94 | 4.06 | 1.5% | 0.5% | 10.33% | 81605 | 0.3299 | 161.59 | 4.04 | 10.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201209 | 4.09 | 4.12 | 3.99 | 4 | -2.91% | -1.23% | 8.7% | 109223 | 0.442 | 216.5 | 4.05 | 10.35% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201208 | 4.17 | 4.21 | 4.12 | 4.12 | -1.2% | -0.96% | 11.96% | 66558 | 0.2768 | 135.58 | 4.16 | 13.35% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201207 | 4.24 | 4.24 | 4.16 | 4.17 | -1.18% | -0.48% | 13.32% | 57686 | 0.2417 | 118.39 | 4.19 | 14.17% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201204 | 4.25 | 4.27 | 4.18 | 4.22 | -0.71% | -0.24% | 14.67% | 68655 | 0.2906 | 142.34 | 4.23 | 15.26% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201203 | 4.29 | 4.3 | 4.21 | 4.25 | -0.23% | 0% | 15.49% | 69170 | 0.294 | 144 | 4.25 | 15.8% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201202 | 4.28 | 4.3 | 4.24 | 4.26 | -0.7% | -0.23% | 15.76% | 70570 | 0.3016 | 147.73 | 4.27 | 16.35% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201201 | 4.21 | 4.31 | 4.21 | 4.29 | 0.94% | 0.23% | 16.58% | 76856 | 0.3291 | 161.2 | 4.28 | 16.62% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201130 | 4.23 | 4.29 | 4.18 | 4.25 | 0.71% | 0% | 15.49% | 78216 | 0.3322 | 162.72 | 4.25 | 15.8% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201127 | 4.26 | 4.28 | 4.14 | 4.22 | -1.17% | 0.48% | 14.67% | 98286 | 0.4126 | 202.1 | 4.2 | 14.44% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201126 | 4.31 | 4.36 | 4.25 | 4.27 | -1.39% | -0.47% | 16.03% | 78612 | 0.3373 | 165.21 | 4.29 | 16.89% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201125 | 4.45 | 4.5 | 4.33 | 4.33 | -2.7% | -1.37% | 17.66% | 108025 | 0.4738 | 232.07 | 4.39 | 19.62% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201124 | 4.42 | 4.48 | 4.42 | 4.45 | 0% | 0% | 20.92% | 79442 | 0.3536 | 173.2 | 4.45 | 21.25% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201123 | 4.49 | 4.51 | 4.4 | 4.45 | -0.89% | 0% | 20.92% | 107340 | 0.4773 | 233.79 | 4.45 | 21.25% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201120 | 4.52 | 4.53 | 4.44 | 4.49 | -0.88% | 0.22% | 22.01% | 80495 | 0.3605 | 176.58 | 4.48 | 22.07% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201119 | 4.49 | 4.55 | 4.41 | 4.53 | 0.67% | 0.89% | 23.1% | 119216 | 0.5348 | 261.95 | 4.49 | 22.34% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201118 | 4.38 | 4.56 | 4.38 | 4.5 | 2.04% | 0% | 22.28% | 134940 | 0.6072 | 297.41 | 4.5 | 22.62% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201117 | 4.54 | 4.57 | 4.34 | 4.41 | -2.86% | 0.46% | 19.84% | 173824 | 0.7634 | 373.92 | 4.39 | 19.62% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201116 | 4.62 | 4.64 | 4.52 | 4.54 | -1.09% | -0.87% | 23.37% | 128491 | 0.5881 | 288.06 | 4.58 | 24.8% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201113 | 4.62 | 4.66 | 4.5 | 4.59 | -0.43% | 0.44% | 24.73% | 139780 | 0.6391 | 313.04 | 4.57 | 24.52% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201112 | 4.63 | 4.72 | 4.56 | 4.61 | -0.43% | -0.43% | 25.27% | 122102 | 0.5657 | 277.09 | 4.63 | 26.16% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201111 | 4.79 | 4.83 | 4.61 | 4.63 | -3.14% | -1.7% | 25.82% | 163740 | 0.7711 | 377.69 | 4.71 | 28.34% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201110 | 4.94 | 4.97 | 4.76 | 4.78 | -2.65% | -0.83% | 29.89% | 213305 | 1.028 | 503.53 | 4.82 | 31.34% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201109 | 4.86 | 5.04 | 4.83 | 4.91 | 2.08% | -0.81% | 33.42% | 291405 | 1.441 | 705.82 | 4.95 | 34.88% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201106 | 5.05 | 5.08 | 4.69 | 4.81 | -3.8% | -0.41% | 30.71% | 256783 | 1.2404 | 607.56 | 4.83 | 31.61% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201105 | 4.84 | 5.03 | 4.8 | 5 | 4.82% | 1.42% | 35.87% | 313366 | 1.5435 | 756.02 | 4.93 | 34.33% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201104 | 4.98 | 4.98 | 4.71 | 4.77 | -3.05% | -0.83% | 29.62% | 243515 | 1.1706 | 573.37 | 4.81 | 31.06% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201103 | 4.92 | 5 | 4.87 | 4.92 | 0.61% | 0% | 33.7% | 242346 | 1.1925 | 584.1 | 4.92 | 34.06% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201102 | 4.62 | 5 | 4.56 | 4.89 | 5.84% | 0.62% | 32.88% | 358513 | 1.7437 | 854.09 | 4.86 | 32.43% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201030 | 5.15 | 5.19 | 4.59 | 4.62 | -12.33% | -5.52% | 25.54% | 512549 | 2.507 | 1227.96 | 4.89 | 33.24% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201029 | 5.03 | 5.35 | 5.01 | 5.27 | 2.33% | 0.38% | 43.21% | 353104 | 1.8531 | 907.67 | 5.25 | 43.05% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201028 | 5.25 | 5.27 | 5.02 | 5.15 | -2.09% | 0% | 39.95% | 250326 | 1.288 | 630.88 | 5.15 | 40.33% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201027 | 5.2 | 5.34 | 5.11 | 5.26 | 0% | 0.77% | 42.93% | 292901 | 1.5297 | 749.27 | 5.22 | 42.23% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201026 | 5.02 | 5.28 | 5.01 | 5.26 | 3.34% | 1.54% | 42.93% | 285647 | 1.4793 | 724.58 | 5.18 | 41.14% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201023 | 5.15 | 5.27 | 5.06 | 5.09 | -1.17% | -1.36% | 38.32% | 278273 | 1.4363 | 703.52 | 5.16 | 40.6% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20201022 | 5.04 | 5.22 | 4.94 | 5.15 | -0.58% | 0.78% | 39.95% | 317454 | 1.6231 | 795.01 | 5.11 | 39.24% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200909 | 5.94 | 6.4 | 5.11 | 5.18 | -16.05% | -12.35% | 40.76% | 985848 | 5.827 | 2854.13 | 5.91 | 61.04% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200908 | 5.54 | 6.19 | 5.44 | 6.17 | 11.17% | 6.75% | 67.66% | 941079 | 5.4376 | 2663.4 | 5.78 | 57.49% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200907 | 5.39 | 5.97 | 5.25 | 5.55 | 3.74% | 0% | 50.82% | 936260 | 5.1927 | 2543.45 | 5.55 | 51.23% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200904 | 4.86 | 5.45 | 4.79 | 5.35 | 6.57% | 2.29% | 45.38% | 688728 | 3.602 | 1764.3 | 5.23 | 42.51% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200903 | 4.88 | 5.18 | 4.88 | 5.02 | 2.66% | 0.4% | 36.41% | 638663 | 3.1955 | 1565.19 | 5 | 36.24% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200902 | 4.6 | 5.09 | 4.53 | 4.89 | 6.77% | 0.82% | 32.88% | 736252 | 3.5738 | 1750.49 | 4.85 | 32.15% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200901 | 4.45 | 4.63 | 4.35 | 4.58 | 2.69% | 1.1% | 24.46% | 340136 | 1.5411 | 754.85 | 4.53 | 23.43% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200831 | 4.5 | 4.57 | 4.42 | 4.46 | -0.45% | -0.67% | 21.2% | 249084 | 1.1182 | 547.71 | 4.49 | 22.34% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200828 | 4.45 | 4.76 | 4.41 | 4.48 | -0.88% | -2.18% | 21.74% | 490338 | 2.2433 | 1098.8 | 4.58 | 24.8% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200827 | 4.28 | 4.56 | 4.18 | 4.52 | 5.85% | 2.26% | 22.83% | 493435 | 2.1805 | 1068.03 | 4.42 | 20.44% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200826 | 4.21 | 4.38 | 4.13 | 4.27 | 0.23% | 0.23% | 16.03% | 362955 | 1.5457 | 757.1 | 4.26 | 16.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200825 | 4.04 | 4.35 | 3.98 | 4.26 | 5.71% | 2.16% | 15.76% | 449653 | 1.8761 | 918.94 | 4.17 | 13.62% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200824 | 3.98 | 4.08 | 3.94 | 4.03 | 1.77% | 0.5% | 9.51% | 166576 | 0.6686 | 327.49 | 4.01 | 9.26% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200821 | 4.04 | 4.06 | 3.92 | 3.96 | -1.49% | -0.75% | 7.61% | 201557 | 0.8051 | 394.35 | 3.99 | 8.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200820 | 4.06 | 4.08 | 4.01 | 4.02 | -1.95% | -0.5% | 9.24% | 184059 | 0.7435 | 364.18 | 4.04 | 10.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200819 | 4.06 | 4.18 | 4.01 | 4.1 | -0.73% | 0.24% | 11.41% | 364879 | 1.4921 | 730.85 | 4.09 | 11.44% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200818 | 4.04 | 4.29 | 4.04 | 4.13 | -8.02% | 0.73% | 12.23% | 780591 | 3.2043 | 1569.5 | 4.1 | 11.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200817 | 4.95 | 4.95 | 4.49 | 4.49 | -10.02% | -0.88% | 22.01% | 553614 | 2.5068 | 1227.86 | 4.53 | 23.43% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200814 | 5.06 | 5.1 | 4.92 | 4.99 | -1.77% | -0.2% | 35.6% | 141142 | 0.7053 | 345.46 | 5 | 36.24% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200813 | 5.34 | 5.37 | 4.96 | 5.08 | -4.87% | -0.39% | 38.04% | 195309 | 0.9955 | 487.61 | 5.1 | 38.96% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200812 | 5.48 | 5.51 | 5.21 | 5.34 | -2.55% | 0% | 45.11% | 157991 | 0.8433 | 413.06 | 5.34 | 45.5% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200811 | 5.37 | 5.63 | 5.21 | 5.48 | 2.43% | 1.11% | 48.91% | 345014 | 1.8707 | 916.29 | 5.42 | 47.68% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200810 | 5.01 | 5.42 | 5.01 | 5.35 | 7.43% | 2.1% | 45.38% | 306335 | 1.6043 | 785.81 | 5.24 | 42.78% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200807 | 4.63 | 5 | 4.5 | 4.98 | 7.1% | 4.4% | 35.33% | 276483 | 1.3191 | 646.11 | 4.77 | 29.97% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200806 | 4.75 | 4.83 | 4.48 | 4.65 | -2.31% | 0.65% | 26.36% | 192995 | 0.8921 | 436.96 | 4.62 | 25.89% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200805 | 4.7 | 4.77 | 4.59 | 4.76 | 1.28% | 1.49% | 29.35% | 59125 | 0.2775 | 135.92 | 4.69 | 27.79% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200804 | 4.81 | 4.83 | 4.69 | 4.7 | -2.49% | -1.05% | 27.72% | 66906 | 0.3178 | 155.66 | 4.75 | 29.43% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200803 | 4.8 | 4.85 | 4.76 | 4.82 | 0.63% | 0.42% | 30.98% | 61817 | 0.2968 | 145.38 | 4.8 | 30.79% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200731 | 4.9 | 4.9 | 4.76 | 4.79 | -2.24% | -0.21% | 30.16% | 98429 | 0.4725 | 231.44 | 4.8 | 30.79% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200730 | 4.96 | 4.99 | 4.81 | 4.9 | -1.21% | -0.2% | 33.15% | 88986 | 0.4365 | 213.8 | 4.91 | 33.79% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200729 | 4.92 | 5.04 | 4.9 | 4.96 | 0.61% | 0% | 34.78% | 72360 | 0.3592 | 175.94 | 4.96 | 35.15% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200728 | 4.94 | 5.01 | 4.89 | 4.93 | 0.41% | 0% | 33.97% | 63436 | 0.3127 | 153.16 | 4.93 | 34.33% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200727 | 4.98 | 4.99 | 4.79 | 4.91 | 0.41% | 1.24% | 33.42% | 93623 | 0.4543 | 222.52 | 4.85 | 32.15% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200724 | 4.98 | 5.06 | 4.85 | 4.89 | -1.41% | -1.01% | 32.88% | 131080 | 0.6475 | 317.15 | 4.94 | 34.6% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200723 | 4.94 | 5.08 | 4.86 | 4.96 | -1.2% | -0.4% | 34.78% | 109615 | 0.5462 | 267.54 | 4.98 | 35.69% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200722 | 5.19 | 5.19 | 5 | 5.02 | -2.52% | -0.79% | 36.41% | 155355 | 0.7856 | 384.8 | 5.06 | 37.87% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200721 | 5.3 | 5.36 | 5.02 | 5.15 | -2.28% | -0.58% | 39.95% | 177086 | 0.9169 | 449.11 | 5.18 | 41.14% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200720 | 5.12 | 5.43 | 5.09 | 5.27 | 2.93% | -0.19% | 43.21% | 309327 | 1.6318 | 799.28 | 5.28 | 43.87% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200717 | 4.98 | 5.12 | 4.94 | 5.12 | 2.4% | 2.2% | 39.13% | 108607 | 0.5444 | 266.65 | 5.01 | 36.51% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200716 | 4.93 | 5.08 | 4.82 | 5 | 0.6% | 1.01% | 35.87% | 199164 | 0.9862 | 483.05 | 4.95 | 34.88% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200715 | 5.27 | 5.33 | 4.96 | 4.97 | -4.61% | -2.93% | 35.05% | 282132 | 1.4449 | 707.73 | 5.12 | 39.51% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200714 | 5.08 | 5.25 | 4.87 | 5.21 | 2.76% | 3.58% | 41.58% | 297698 | 1.4985 | 733.98 | 5.03 | 37.06% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200713 | 4.88 | 5.08 | 4.78 | 5.07 | 4.97% | 1.6% | 37.77% | 207707 | 1.0358 | 507.35 | 4.99 | 35.97% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200710 | 4.93 | 4.94 | 4.77 | 4.83 | -1.83% | -0.41% | 31.25% | 155118 | 0.752 | 368.34 | 4.85 | 32.15% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200709 | 4.76 | 4.93 | 4.65 | 4.92 | 3.14% | 1.65% | 33.7% | 207939 | 1.0059 | 492.7 | 4.84 | 31.88% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200708 | 4.81 | 4.88 | 4.75 | 4.77 | -1.24% | -0.42% | 29.62% | 140740 | 0.6747 | 330.48 | 4.79 | 30.52% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200707 | 4.83 | 4.97 | 4.75 | 4.83 | 0.84% | -0.41% | 31.25% | 158998 | 0.7711 | 377.69 | 4.85 | 32.15% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200706 | 4.73 | 4.84 | 4.71 | 4.79 | 0.84% | 0% | 30.16% | 143096 | 0.6848 | 335.42 | 4.79 | 30.52% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200703 | 4.81 | 4.89 | 4.71 | 4.75 | -1.86% | -1.04% | 29.08% | 148891 | 0.7144 | 349.92 | 4.8 | 30.79% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200702 | 4.93 | 5.02 | 4.81 | 4.84 | -1.43% | -1.43% | 31.52% | 175229 | 0.8596 | 421.04 | 4.91 | 33.79% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200701 | 4.67 | 4.92 | 4.61 | 4.91 | 4.91% | 2.94% | 33.42% | 197727 | 0.9423 | 461.55 | 4.77 | 29.97% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200630 | 4.62 | 4.85 | 4.43 | 4.68 | -3.51% | 0.43% | 27.17% | 224214 | 1.0446 | 511.66 | 4.66 | 26.98% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200629 | 5.12 | 5.43 | 4.68 | 4.85 | -6.73% | -4.15% | 31.79% | 590175 | 2.9841 | 1461.65 | 5.06 | 37.87% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200624 | 4.9 | 5.27 | 4.86 | 5.2 | 6.12% | 3.38% | 41.3% | 323641 | 1.6276 | 797.22 | 5.03 | 37.06% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200623 | 4.64 | 4.92 | 4.64 | 4.9 | 4.93% | 1.66% | 33.15% | 242488 | 1.1682 | 572.2 | 4.82 | 31.34% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200622 | 4.61 | 4.79 | 4.56 | 4.67 | 1.52% | 0% | 26.9% | 109581 | 0.5121 | 250.83 | 4.67 | 27.25% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200619 | 4.62 | 4.72 | 4.55 | 4.6 | -1.92% | -0.22% | 25% | 120384 | 0.5555 | 272.09 | 4.61 | 25.61% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200618 | 4.82 | 4.96 | 4.56 | 4.69 | -2.7% | -0.21% | 27.45% | 219341 | 1.0305 | 504.75 | 4.7 | 28.07% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200617 | 4.63 | 4.87 | 4.52 | 4.82 | 4.33% | 2.99% | 30.98% | 208759 | 0.9769 | 478.5 | 4.68 | 27.52% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200616 | 4.48 | 4.71 | 4.39 | 4.62 | 3.12% | 1.32% | 25.54% | 220055 | 1.0039 | 491.72 | 4.56 | 24.25% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200615 | 4.3 | 4.59 | 4.28 | 4.48 | 2.75% | 0.67% | 21.74% | 214440 | 0.9552 | 467.87 | 4.45 | 21.25% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200612 | 4.03 | 4.38 | 4.02 | 4.36 | 4.56% | 2.59% | 18.48% | 160261 | 0.6818 | 333.95 | 4.25 | 15.8% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200611 | 4.15 | 4.23 | 4.1 | 4.17 | -0.48% | 0% | 13.32% | 137967 | 0.576 | 282.13 | 4.17 | 13.62% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200610 | 4.1 | 4.23 | 4.07 | 4.19 | 3.2% | 0.72% | 13.86% | 226579 | 0.9432 | 461.99 | 4.16 | 13.35% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200609 | 3.99 | 4.16 | 3.93 | 4.06 | 1.75% | -0.73% | 10.33% | 171033 | 0.6989 | 342.33 | 4.09 | 11.44% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200608 | 4 | 4.27 | 3.9 | 3.99 | -0.5% | -1.24% | 8.42% | 172798 | 0.6977 | 341.74 | 4.04 | 10.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200605 | 3.78 | 4.05 | 3.74 | 4.01 | 6.37% | 2.3% | 8.97% | 165562 | 0.6486 | 317.69 | 3.92 | 6.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200604 | 3.78 | 3.84 | 3.74 | 3.77 | -0.26% | -0.26% | 2.45% | 40788 | 0.1541 | 75.48 | 3.78 | 3% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200603 | 3.87 | 3.87 | 3.76 | 3.78 | -1.05% | -0.26% | 2.72% | 42206 | 0.1599 | 78.32 | 3.79 | 3.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200602 | 3.7 | 3.82 | 3.68 | 3.82 | 2.96% | 1.6% | 3.8% | 90066 | 0.3389 | 166 | 3.76 | 2.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200601 | 3.67 | 3.75 | 3.65 | 3.71 | 1.09% | 0.54% | 0.82% | 84807 | 0.3129 | 153.26 | 3.69 | 0.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200529 | 3.62 | 3.67 | 3.56 | 3.67 | 1.94% | 0.82% | -0.27% | 34688 | 0.1264 | 61.91 | 3.64 | -0.82% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200528 | 3.65 | 3.7 | 3.56 | 3.6 | -1.91% | -0.28% | -2.17% | 33657 | 0.1214 | 59.46 | 3.61 | -1.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200527 | 3.67 | 3.73 | 3.65 | 3.67 | -0.81% | -0.54% | -0.27% | 30530 | 0.1127 | 55.2 | 3.69 | 0.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200526 | 3.65 | 3.78 | 3.6 | 3.7 | 1.65% | 0.27% | 0.54% | 105740 | 0.3901 | 191.08 | 3.69 | 0.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200525 | 3.56 | 3.72 | 3.53 | 3.64 | 0.55% | 1.11% | -1.09% | 56484 | 0.2031 | 99.48 | 3.6 | -1.91% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200522 | 3.72 | 3.83 | 3.59 | 3.62 | -4.23% | -1.63% | -1.63% | 93620 | 0.3449 | 168.94 | 3.68 | 0.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200521 | 3.87 | 3.96 | 3.74 | 3.78 | -2.58% | -1.82% | 2.72% | 90381 | 0.348 | 170.45 | 3.85 | 4.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200520 | 3.9 | 3.94 | 3.85 | 3.88 | -0.51% | -0.51% | 5.43% | 43337 | 0.1689 | 82.73 | 3.9 | 6.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200519 | 3.83 | 3.95 | 3.83 | 3.9 | 1.3% | -0.26% | 5.98% | 77353 | 0.3022 | 148.02 | 3.91 | 6.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200518 | 3.95 | 4.03 | 3.85 | 3.85 | -2.78% | -1.53% | 4.62% | 70619 | 0.2762 | 135.29 | 3.91 | 6.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200515 | 3.83 | 4.02 | 3.75 | 3.96 | 4.76% | 1.28% | 7.61% | 173430 | 0.6774 | 331.8 | 3.91 | 6.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200514 | 3.78 | 3.85 | 3.75 | 3.78 | -0.53% | -0.26% | 2.72% | 54100 | 0.2051 | 100.46 | 3.79 | 3.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200513 | 3.76 | 3.85 | 3.74 | 3.8 | 0.26% | 0% | 3.26% | 48168 | 0.1831 | 89.68 | 3.8 | 3.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200512 | 3.81 | 3.81 | 3.7 | 3.79 | 0.26% | 0.53% | 2.99% | 70326 | 0.2648 | 129.7 | 3.77 | 2.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200511 | 3.69 | 3.8 | 3.69 | 3.78 | 1.89% | 0.27% | 2.72% | 75677 | 0.2853 | 139.74 | 3.77 | 2.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200508 | 3.74 | 3.81 | 3.65 | 3.71 | -0.54% | 0% | 0.82% | 109588 | 0.4061 | 198.91 | 3.71 | 1.09% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200507 | 3.54 | 3.77 | 3.54 | 3.73 | 4.48% | 1.36% | 1.36% | 135044 | 0.4972 | 243.53 | 3.68 | 0.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200506 | 3.42 | 3.59 | 3.42 | 3.57 | 3.48% | 1.42% | -2.99% | 91350 | 0.3211 | 157.28 | 3.52 | -4.09% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200430 | 3.5 | 3.5 | 3.45 | 3.45 | -0.86% | -0.58% | -6.25% | 42246 | 0.1468 | 71.9 | 3.47 | -5.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200429 | 3.39 | 3.51 | 3.35 | 3.48 | 2.05% | 0.58% | -5.43% | 109433 | 0.3791 | 185.69 | 3.46 | -5.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200428 | 3.37 | 3.45 | 3.13 | 3.41 | 0.89% | 2.4% | -7.34% | 113426 | 0.3774 | 184.86 | 3.33 | -9.26% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200427 | 3.4 | 3.42 | 3.35 | 3.38 | -0.59% | 0% | -8.15% | 50426 | 0.1703 | 83.41 | 3.38 | -7.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200424 | 3.39 | 3.49 | 3.37 | 3.4 | 0% | -0.58% | -7.61% | 79512 | 0.2716 | 133.03 | 3.42 | -6.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200423 | 3.43 | 3.44 | 3.38 | 3.4 | -1.16% | 0% | -7.61% | 45109 | 0.1532 | 75.04 | 3.4 | -7.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200422 | 3.4 | 3.46 | 3.38 | 3.44 | 0.88% | 0.58% | -6.52% | 28960 | 0.099 | 48.49 | 3.42 | -6.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200421 | 3.46 | 3.46 | 3.37 | 3.41 | -1.16% | 0% | -7.34% | 50970 | 0.1737 | 85.08 | 3.41 | -7.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200420 | 3.48 | 3.49 | 3.43 | 3.45 | -0.86% | 0% | -6.25% | 36784 | 0.127 | 62.21 | 3.45 | -5.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200417 | 3.59 | 3.63 | 3.46 | 3.48 | -1.14% | -1.42% | -5.43% | 56288 | 0.1985 | 97.23 | 3.53 | -3.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200416 | 3.44 | 3.55 | 3.43 | 3.52 | 1.15% | 0.28% | -4.35% | 46654 | 0.1636 | 80.13 | 3.51 | -4.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200415 | 3.55 | 3.55 | 3.43 | 3.48 | -1.69% | 0% | -5.43% | 64792 | 0.2258 | 110.6 | 3.48 | -5.18% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200414 | 3.51 | 3.54 | 3.46 | 3.54 | 1.43% | 0.85% | -3.8% | 33793 | 0.1187 | 58.14 | 3.51 | -4.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200413 | 3.46 | 3.51 | 3.42 | 3.49 | -0.85% | 0.58% | -5.16% | 41332 | 0.1436 | 70.34 | 3.47 | -5.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200410 | 3.59 | 3.62 | 3.51 | 3.52 | -2.76% | -0.85% | -4.35% | 48674 | 0.1726 | 84.54 | 3.55 | -3.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200409 | 3.57 | 3.62 | 3.53 | 3.62 | 1.69% | 0.84% | -1.63% | 61072 | 0.219 | 107.27 | 3.59 | -2.18% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200408 | 3.56 | 3.59 | 3.53 | 3.56 | -0.56% | 0.28% | -3.26% | 50563 | 0.1797 | 88.02 | 3.55 | -3.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200407 | 3.6 | 3.66 | 3.58 | 3.58 | 0.28% | -0.83% | -2.72% | 98652 | 0.356 | 174.37 | 3.61 | -1.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200403 | 3.5 | 3.6 | 3.44 | 3.57 | 1.42% | 1.42% | -2.99% | 70148 | 0.2472 | 121.08 | 3.52 | -4.09% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200402 | 3.46 | 3.54 | 3.43 | 3.52 | 0.28% | 1.15% | -4.35% | 56731 | 0.1976 | 96.79 | 3.48 | -5.18% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200401 | 3.62 | 3.66 | 3.42 | 3.51 | -3.04% | -1.13% | -4.62% | 87244 | 0.3097 | 151.69 | 3.55 | -3.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200331 | 3.71 | 3.74 | 3.59 | 3.62 | -1.63% | -1.36% | -1.63% | 90964 | 0.3338 | 163.5 | 3.67 | 0% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200324 | 3.56 | 3.63 | 3.51 | 3.6 | 2.56% | 0.84% | -2.17% | 71928 | 0.2565 | 125.64 | 3.57 | -2.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200323 | 3.54 | 3.63 | 3.45 | 3.51 | -1.96% | -1.4% | -4.62% | 76336 | 0.2715 | 132.98 | 3.56 | -3% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200320 | 3.74 | 3.8 | 3.48 | 3.58 | -4.28% | -1.1% | -2.72% | 200019 | 0.7246 | 354.92 | 3.62 | -1.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200319 | 3.63 | 3.92 | 3.63 | 3.74 | 1.08% | -0.8% | 1.63% | 202556 | 0.7635 | 373.97 | 3.77 | 2.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200318 | 3.89 | 3.92 | 3.62 | 3.7 | -4.39% | -2.12% | 0.54% | 170948 | 0.647 | 316.91 | 3.78 | 3% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200317 | 3.87 | 4 | 3.74 | 3.87 | -2.03% | 0% | 5.16% | 112133 | 0.4337 | 212.43 | 3.87 | 5.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200316 | 3.97 | 4.05 | 3.85 | 3.95 | -0.75% | 0.51% | 7.34% | 152886 | 0.6013 | 294.52 | 3.93 | 7.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200313 | 3.74 | 4.1 | 3.69 | 3.98 | 2.84% | 1.79% | 8.15% | 196759 | 0.7692 | 376.76 | 3.91 | 6.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200312 | 3.9 | 3.94 | 3.78 | 3.87 | -3.49% | 0.52% | 5.16% | 144581 | 0.5562 | 272.43 | 3.85 | 4.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200311 | 4.18 | 4.27 | 4 | 4.01 | -4.07% | -2.43% | 8.97% | 223978 | 0.9198 | 450.53 | 4.11 | 11.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200310 | 3.9 | 4.19 | 3.86 | 4.18 | 4.76% | 2.45% | 13.59% | 377222 | 1.5395 | 754.07 | 4.08 | 11.17% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200309 | 3.8 | 4.09 | 3.75 | 3.99 | 4.18% | 1.79% | 8.42% | 280830 | 1.1012 | 539.38 | 3.92 | 6.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200306 | 3.83 | 3.87 | 3.78 | 3.83 | -1.54% | 0% | 4.08% | 88114 | 0.3375 | 165.31 | 3.83 | 4.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200305 | 3.89 | 3.93 | 3.86 | 3.89 | 0% | -0.26% | 5.71% | 117466 | 0.4576 | 224.14 | 3.9 | 6.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200304 | 3.86 | 3.92 | 3.78 | 3.89 | -1.02% | 0.78% | 5.71% | 143265 | 0.5533 | 271.01 | 3.86 | 5.18% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200303 | 3.95 | 4.01 | 3.8 | 3.93 | 1.03% | 0.26% | 6.79% | 230471 | 0.9036 | 442.59 | 3.92 | 6.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200302 | 4.15 | 4.39 | 3.88 | 3.89 | -2.51% | -3.95% | 5.71% | 466475 | 1.8909 | 926.19 | 4.05 | 10.35% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200228 | 3.78 | 4.09 | 3.75 | 3.99 | 2.31% | 1.53% | 8.42% | 332817 | 1.3091 | 641.21 | 3.93 | 7.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200227 | 3.76 | 3.97 | 3.69 | 3.9 | 2.9% | 1.56% | 5.98% | 230226 | 0.8833 | 432.65 | 3.84 | 4.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200226 | 3.81 | 4.18 | 3.73 | 3.79 | -1.56% | -3.56% | 2.99% | 345798 | 1.3593 | 665.8 | 3.93 | 7.08% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200225 | 3.68 | 3.86 | 3.61 | 3.85 | 2.39% | 3.22% | 4.62% | 186043 | 0.6939 | 339.88 | 3.73 | 1.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200224 | 3.7 | 3.91 | 3.68 | 3.76 | 1.08% | -0.53% | 2.17% | 180146 | 0.6809 | 333.51 | 3.78 | 3% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200221 | 3.7 | 3.75 | 3.65 | 3.72 | 0% | 0.81% | 1.09% | 153536 | 0.5659 | 277.18 | 3.69 | 0.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200220 | 3.49 | 3.87 | 3.45 | 3.72 | 5.38% | 1.09% | 1.09% | 237259 | 0.8727 | 427.46 | 3.68 | 0.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200219 | 3.44 | 3.61 | 3.44 | 3.53 | 2.02% | 0.57% | -4.08% | 193869 | 0.6804 | 333.27 | 3.51 | -4.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200218 | 3.44 | 3.5 | 3.42 | 3.46 | 0.29% | 0% | -5.98% | 104260 | 0.3612 | 176.92 | 3.46 | -5.72% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200217 | 3.31 | 3.53 | 3.29 | 3.45 | 5.18% | 0.58% | -6.25% | 113201 | 0.3884 | 190.24 | 3.43 | -6.54% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200214 | 3.3 | 3.33 | 3.26 | 3.28 | -0.61% | -0.3% | -10.87% | 32981 | 0.1084 | 53.1 | 3.29 | -10.35% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200213 | 3.37 | 3.39 | 3.3 | 3.3 | -2.65% | -1.2% | -10.33% | 35885 | 0.1198 | 58.68 | 3.34 | -8.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200212 | 3.32 | 3.39 | 3.32 | 3.39 | 1.8% | 0.59% | -7.88% | 26603 | 0.0897 | 43.94 | 3.37 | -8.17% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200211 | 3.38 | 3.43 | 3.33 | 3.33 | -2.63% | -1.19% | -9.51% | 50372 | 0.1698 | 83.17 | 3.37 | -8.17% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200210 | 3.23 | 3.46 | 3.21 | 3.42 | 5.56% | 1.48% | -7.07% | 98630 | 0.3322 | 162.72 | 3.37 | -8.17% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200207 | 3.25 | 3.25 | 3.15 | 3.24 | -0.31% | 1.25% | -11.96% | 62635 | 0.2002 | 98.06 | 3.2 | -12.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200206 | 3.22 | 3.27 | 3.18 | 3.25 | 0% | 0.62% | -11.68% | 51141 | 0.1653 | 80.97 | 3.23 | -11.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200205 | 3.25 | 3.35 | 3.2 | 3.25 | 0.62% | -0.61% | -11.68% | 51968 | 0.1701 | 83.32 | 3.27 | -10.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200204 | 2.9 | 3.27 | 2.9 | 3.23 | 3.53% | 2.22% | -12.23% | 70483 | 0.2229 | 109.18 | 3.16 | -13.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200203 | 3.12 | 3.2 | 3.12 | 3.12 | -10.09% | 0% | -15.22% | 52618 | 0.1643 | 80.48 | 3.12 | -14.99% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200123 | 3.58 | 3.59 | 3.37 | 3.47 | -3.07% | -0.29% | -5.71% | 74526 | 0.2595 | 127.11 | 3.48 | -5.18% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200122 | 3.56 | 3.6 | 3.48 | 3.58 | -0.28% | 0.85% | -2.72% | 73028 | 0.2593 | 127.01 | 3.55 | -3.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200121 | 3.63 | 3.66 | 3.58 | 3.59 | -1.64% | -0.55% | -2.45% | 35194 | 0.1272 | 62.3 | 3.61 | -1.63% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200120 | 3.71 | 3.71 | 3.63 | 3.65 | -1.62% | -0.27% | -0.82% | 53798 | 0.197 | 96.49 | 3.66 | -0.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200117 | 3.69 | 3.72 | 3.66 | 3.71 | 1.37% | 0.27% | 0.82% | 48759 | 0.1802 | 88.26 | 3.7 | 0.82% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200116 | 3.68 | 3.71 | 3.62 | 3.66 | -1.08% | 0% | -0.54% | 47572 | 0.1742 | 85.33 | 3.66 | -0.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200115 | 3.77 | 3.78 | 3.67 | 3.7 | -1.6% | -0.27% | 0.54% | 49237 | 0.1826 | 89.44 | 3.71 | 1.09% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200114 | 3.84 | 3.86 | 3.75 | 3.76 | -2.59% | -0.79% | 2.17% | 92075 | 0.349 | 170.94 | 3.79 | 3.27% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200113 | 3.77 | 3.86 | 3.76 | 3.86 | 1.31% | 1.31% | 4.89% | 54493 | 0.2075 | 101.64 | 3.81 | 3.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200110 | 3.86 | 3.9 | 3.78 | 3.81 | -1.3% | -0.52% | 3.53% | 70840 | 0.2715 | 132.98 | 3.83 | 4.36% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200109 | 3.75 | 3.94 | 3.7 | 3.86 | 4.32% | 0.26% | 4.89% | 133424 | 0.5132 | 251.37 | 3.85 | 4.9% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200108 | 3.8 | 3.82 | 3.69 | 3.7 | -2.89% | -1.6% | 0.54% | 70735 | 0.2661 | 130.34 | 3.76 | 2.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200107 | 3.83 | 3.84 | 3.79 | 3.81 | -0.26% | 0% | 3.53% | 56910 | 0.2168 | 106.19 | 3.81 | 3.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200106 | 3.76 | 3.87 | 3.73 | 3.82 | 1.33% | 0.26% | 3.8% | 96623 | 0.3685 | 180.5 | 3.81 | 3.81% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200103 | 3.77 | 3.81 | 3.71 | 3.77 | 0.53% | 0.27% | 2.45% | 63539 | 0.2392 | 117.16 | 3.76 | 2.45% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |
20200102 | 3.73 | 3.78 | 3.67 | 3.75 | 1.9% | 0.27% | 1.9% | 78819 | 0.2945 | 144.25 | 3.74 | 1.91% | 3.65 | 0% | 3.64 | 0% | 3.68 | 0% | 0.45% |