甘肃电投(000791)_成本_均价

相关股票: 白银有色方大炭素银亿股份恒康医疗刚泰控股酒钢宏兴华天科技兰石重装中核钛白靖远煤电亚盛集团上峰水泥祁连山甘肃电投金徽酒兰州民百读者传媒大禹节水佛慈制药众兴菌业敦煌种业陇神戎发长城电工荣华实业蓝科高新莫高股份海默科技三毛派神 ST亚太皇台酒业兰州黄河中国石化长江电力万华化学龙源电力中国广核中国核电三峡能源华能水电华能国际荣盛石化宝丰能源恒力石化
相关股吧: 601212股吧 600516股吧 000981股吧 002219股吧 600687股吧 600307股吧 002185股吧 603169股吧 002145股吧 000552股吧 600108股吧 000672股吧 600720股吧 000791股吧 603919股吧 600738股吧 603999股吧 300021股吧 002644股吧 002772股吧 600354股吧 300534股吧 600192股吧 600311股吧 601798股吧 600543股吧 300084股吧 000779股吧 000691股吧 000995股吧 000929股吧 600028股吧 600900股吧 600309股吧 001289股吧 003816股吧 601985股吧 600905股吧 600025股吧 600011股吧 002493股吧 600989股吧 600346股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.65	5.67	5.56	5.56	-1.07%	-0.36%	51.91%	74143	0.4139	82.01	5.58	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230927	5.55	5.72	5.54	5.62	1.63%	-0.35%	53.55%	103808	0.5854	113.01	5.64	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230926	5.54	5.56	5.51	5.53	-0.18%	-0.18%	51.09%	62385	0.3454	69.13	5.54	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230925	5.56	5.65	5.53	5.54	-0.36%	-0.54%	51.37%	70235	0.3915	77.02	5.57	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230922	5.6	5.61	5.52	5.56	-0.36%	0%	51.91%	111629	0.6203	122.2	5.56	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230921	5.65	5.67	5.57	5.58	-1.06%	-0.53%	52.46%	73622	0.413	87.48	5.61	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230920	5.61	5.69	5.61	5.64	0%	-0.35%	54.1%	78462	0.4443	93.55	5.66	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230919	5.64	5.68	5.61	5.64	0.36%	-0.35%	54.1%	76993	0.4355	92.75	5.66	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230918	5.58	5.64	5.54	5.62	0.36%	0.72%	53.55%	85193	0.4753	98.83	5.58	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230915	5.63	5.66	5.57	5.6	-0.71%	0%	53.01%	76233	0.4272	89.43	5.6	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230914	5.62	5.66	5.6	5.64	0.89%	0.18%	54.1%	98842	0.5569	114.92	5.63	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230913	5.6	5.64	5.56	5.59	-0.36%	0%	52.73%	68295	0.3821	79.42	5.59	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230912	5.54	5.65	5.54	5.61	0.72%	0%	53.28%	65779	0.3692	74.14	5.61	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230911	5.54	5.6	5.54	5.57	0.36%	0%	52.19%	66911	0.3727	70.79	5.57	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230908	5.53	5.57	5.48	5.55	0.73%	0.18%	51.64%	51406	0.2847	51.05	5.54	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230907	5.61	5.63	5.5	5.51	-1.78%	-0.72%	50.55%	81537	0.4522	76.38	5.55	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230906	5.6	5.68	5.59	5.61	-0.18%	-0.36%	53.28%	72554	0.4085	69.74	5.63	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230905	5.54	5.65	5.54	5.62	0.9%	0.36%	53.55%	102332	0.5732	100.24	5.6	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230904	5.54	5.58	5.51	5.57	0.54%	0.18%	52.19%	82573	0.4587	81.88	5.56	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230901	5.46	5.56	5.43	5.54	1.28%	0.36%	51.37%	97544	0.538	94.05	5.52	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230831	5.4	5.48	5.4	5.47	0.37%	0.55%	49.45%	93669	0.5095	88.39	5.44	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230830	5.52	5.57	5.44	5.45	-1.62%	-0.73%	48.91%	103727	0.5693	98.02	5.49	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230829	5.58	5.63	5.51	5.54	-0.72%	-0.18%	51.37%	129133	0.7169	112.91	5.55	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230828	5.82	5.82	5.56	5.58	0.72%	-1.41%	52.46%	122065	0.6912	106.79	5.66	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230825	5.46	5.63	5.44	5.54	1.09%	-0.54%	51.37%	110306	0.6144	113.8	5.57	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230824	5.46	5.52	5.41	5.48	0%	0.37%	49.73%	70910	0.3874	71.29	5.46	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230823	5.52	5.56	5.47	5.48	-1.08%	-0.54%	49.73%	48953	0.2699	44.91	5.51	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230822	5.59	5.62	5.48	5.54	-0.36%	0.18%	51.37%	77277	0.4276	66.17	5.53	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230821	5.52	5.68	5.49	5.56	0.72%	-0.54%	51.91%	101357	0.5665	82.1	5.59	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230818	5.55	5.6	5.51	5.52	-0.54%	-0.72%	50.82%	90461	0.503	73.71	5.56	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230817	5.52	5.56	5.46	5.55	-0.18%	0.91%	51.64%	98777	0.5428	79.54	5.5	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230816	5.63	5.63	5.54	5.56	-1.42%	-0.18%	51.91%	99451	0.5538	80.42	5.57	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230815	5.66	5.71	5.59	5.64	0%	-0.18%	54.1%	81291	0.459	67.2	5.65	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230814	5.63	5.66	5.54	5.64	0.18%	0.53%	54.1%	92160	0.5173	71.4	5.61	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230811	5.73	5.76	5.62	5.63	-0.88%	-0.71%	53.83%	112266	0.6362	87.24	5.67	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230810	5.69	5.74	5.66	5.68	0.71%	-0.35%	55.19%	167223	0.9528	130.08	5.7	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230809	5.79	5.79	5.61	5.64	-1.91%	-0.18%	54.1%	120384	0.6801	100.67	5.65	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230808	5.7	5.81	5.66	5.75	0.88%	0.17%	57.1%	147448	0.8467	136.48	5.74	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230807	5.68	5.72	5.63	5.7	0.53%	0.35%	55.74%	81113	0.4608	78.67	5.68	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230804	5.74	5.76	5.66	5.67	-0.87%	-0.35%	54.92%	89200	0.5077	88.84	5.69	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230803	5.68	5.74	5.66	5.72	0.53%	0.18%	56.28%	89196	0.5094	93.4	5.71	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230802	5.72	5.73	5.65	5.69	-0.7%	0.18%	55.46%	91348	0.5191	100.05	5.68	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230801	5.62	5.74	5.6	5.73	2.14%	0.7%	56.56%	156277	0.8893	174.58	5.69	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230731	5.58	5.63	5.56	5.61	1.08%	0.18%	53.28%	101282	0.5675	120.77	5.6	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230728	5.51	5.57	5.48	5.55	0.54%	0.36%	51.64%	86290	0.477	104.38	5.53	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230727	5.55	5.58	5.51	5.52	-0.54%	-0.36%	50.82%	54685	0.3029	62.19	5.54	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230726	5.53	5.6	5.51	5.55	0.36%	0%	51.64%	81658	0.4528	79.2	5.55	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230725	5.55	5.57	5.48	5.53	0.36%	0.36%	51.09%	92273	0.5083	70.63	5.51	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230724	5.52	5.56	5.45	5.51	-0.36%	0%	50.55%	55758	0.3071	30.57	5.51	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230721	5.52	5.57	5.49	5.53	-0.18%	0%	51.09%	59731	0.3301	32.28	5.53	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230720	5.58	5.63	5.53	5.54	-0.72%	-0.54%	51.37%	66802	0.3721	35.77	5.57	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230719	5.56	5.64	5.55	5.58	0.54%	0%	52.46%	76433	0.4266	40.6	5.58	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230718	5.56	5.58	5.49	5.55	-0.36%	0.18%	51.64%	91544	0.5068	48.79	5.54	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230717	5.55	5.59	5.5	5.57	0.18%	0.18%	52.19%	79703	0.4428	43.02	5.56	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230714	5.61	5.62	5.49	5.56	-1.24%	0.18%	51.91%	137382	0.7621	72.73	5.55	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230713	5.63	5.69	5.54	5.63	0.9%	0.54%	53.83%	202196	1.1323	109.55	5.6	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230712	5.66	5.7	5.53	5.58	-2.28%	-0.18%	52.46%	344685	1.9278	213.49	5.59	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230711	5.48	5.9	5.41	5.71	6.33%	0.88%	56.01%	598289	3.3846	405.91	5.66	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230710	5.36	5.43	5.33	5.37	0.94%	0.19%	46.72%	96122	0.5156	108	5.36	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230707	5.27	5.36	5.26	5.32	0.76%	-0.19%	45.36%	87376	0.4657	93.83	5.33	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230706	5.25	5.32	5.25	5.28	0.57%	-0.19%	44.26%	72811	0.3849	62.8	5.29	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230705	5.24	5.29	5.24	5.25	0.19%	-0.19%	43.44%	42054	0.2213	45.16	5.26	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230704	5.28	5.28	5.23	5.24	-0.95%	0%	43.17%	56408	0.2958	49.55	5.24	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230703	5.27	5.31	5.24	5.29	1.15%	0.19%	44.54%	85349	0.4503	77.76	5.28	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230630	5.26	5.32	5.21	5.23	-0.57%	0%	42.9%	82521	0.4318	79.73	5.23	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230629	5.29	5.3	5.22	5.26	-0.75%	-0.19%	43.72%	62005	0.3266	64.39	5.27	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230628	5.25	5.33	5.22	5.3	0.76%	0.19%	44.81%	101507	0.5367	109.31	5.29	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230627	5.24	5.27	5.18	5.26	0.19%	0.57%	43.72%	102842	0.5383	117.67	5.23	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230626	5.15	5.3	5.15	5.25	1.94%	0.19%	43.44%	138799	0.727	171.97	5.24	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230621	5.07	5.19	5.05	5.15	1.78%	0%	40.71%	108857	0.5603	153.38	5.15	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230620	5.12	5.14	5.05	5.06	-1.17%	-0.39%	38.25%	66601	0.3382	107.52	5.08	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230619	5.15	5.17	5.11	5.12	-0.78%	-0.19%	39.89%	49603	0.2544	77.9	5.13	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230616	5.13	5.17	5.12	5.16	0.58%	0.19%	40.98%	45237	0.2329	68.72	5.15	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230615	5.14	5.14	5.11	5.13	0%	0%	40.16%	48094	0.2466	68.57	5.13	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230614	5.17	5.18	5.12	5.13	-0.39%	0%	40.16%	52981	0.272	69.45	5.13	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230613	5.16	5.18	5.14	5.15	-0.39%	-0.19%	40.71%	50863	0.2623	62.31	5.16	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230612	5.16	5.21	5.15	5.17	0%	0%	41.26%	57346	0.2966	65.57	5.17	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230609	5.15	5.2	5.13	5.17	0.19%	0%	41.26%	57284	0.2962	61.51	5.17	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230608	5.14	5.19	5.12	5.16	0.39%	0.19%	40.98%	62777	0.3232	66.11	5.15	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230607	5.18	5.18	5.12	5.14	-0.58%	0%	40.44%	61700	0.3171	57.84	5.14	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230606	5.23	5.24	5.16	5.17	-1.15%	-0.39%	41.26%	89566	0.4647	83.32	5.19	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230605	5.25	5.29	5.21	5.23	-0.19%	-0.19%	42.9%	74023	0.3878	68.94	5.24	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230602	5.31	5.33	5.22	5.24	-0.38%	-0.38%	43.17%	80855	0.4257	71.93	5.26	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230601	5.32	5.36	5.25	5.26	-0.94%	-0.57%	43.72%	105112	0.5564	81.8	5.29	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230531	5.42	5.46	5.35	5.37	-1.1%	-0.19%	46.72%	102489	0.5518	84.81	5.38	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230530	5.39	5.44	5.34	5.43	0.74%	0.56%	48.36%	102719	0.5543	97.88	5.4	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230529	5.3	5.4	5.27	5.39	1.7%	0.37%	47.27%	108768	0.5839	107.42	5.37	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230526	5.34	5.39	5.27	5.3	-0.75%	-0.19%	44.81%	71673	0.3806	71.8	5.31	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230525	5.26	5.42	5.24	5.34	1.52%	-0.19%	45.9%	121340	0.6495	125.61	5.35	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230524	5.29	5.33	5.25	5.26	-0.57%	-0.38%	43.72%	66270	0.3497	68.34	5.28	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230523	5.36	5.41	5.29	5.29	-1.31%	-1.31%	44.54%	85835	0.4597	87.49	5.36	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230522	5.26	5.38	5.26	5.36	1.71%	0.19%	46.45%	106170	0.5675	107.8	5.35	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230519	5.33	5.33	5.25	5.27	-0.57%	0%	43.99%	59481	0.3136	62.56	5.27	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230518	5.32	5.35	5.28	5.3	-0.38%	-0.19%	44.81%	55383	0.2941	61.21	5.31	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230517	5.32	5.34	5.25	5.32	0.38%	0.38%	45.36%	61482	0.3261	69.97	5.3	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230516	5.3	5.35	5.27	5.3	-0.38%	-0.19%	44.81%	66167	0.3514	76.2	5.31	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230515	5.31	5.38	5.28	5.32	0.38%	-0.19%	45.36%	92878	0.4949	106.47	5.33	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230510	5.23	5.28	5.23	5.26	0.38%	0.19%	43.72%	65225	0.3427	50.49	5.25	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230509	5.28	5.31	5.24	5.24	-0.38%	-0.57%	43.17%	119913	0.6321	133.93	5.27	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230508	5.2	5.28	5.2	5.26	1.15%	0%	43.72%	107283	0.5641	127.28	5.26	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230505	5.17	5.24	5.15	5.2	0.78%	0.19%	42.08%	101850	0.5285	124.54	5.19	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230504	5.08	5.17	5.06	5.16	1.38%	0.39%	40.98%	82059	0.4221	102.37	5.14	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230428	5.06	5.09	5.04	5.09	0.59%	0.39%	39.07%	69247	0.3514	83.81	5.07	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230427	5.07	5.08	5.02	5.06	0.4%	0.2%	38.25%	56823	0.2871	62.92	5.05	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230426	4.99	5.07	4.98	5.04	0.6%	0%	37.7%	56712	0.2861	56.18	5.04	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230425	5.05	5.08	4.97	5.01	-0.79%	0%	36.89%	73754	0.3696	72.77	5.01	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230424	5.05	5.07	4.98	5.05	0%	0.4%	37.98%	84358	0.4239	83.65	5.03	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230421	5.13	5.13	5.04	5.05	-1.56%	-0.39%	37.98%	92249	0.4677	89.31	5.07	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230420	5.16	5.16	5.08	5.13	-0.58%	0.39%	40.16%	65460	0.3345	63.73	5.11	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230419	5.21	5.23	5.15	5.16	-1.34%	-0.39%	40.98%	69600	0.3608	68.88	5.18	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230418	5.26	5.27	5.2	5.23	-0.57%	0.19%	42.9%	78169	0.4084	77.42	5.22	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230417	5.24	5.29	5.23	5.26	-0.19%	0.19%	43.72%	96568	0.5073	91.75	5.25	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230414	5.21	5.28	5.2	5.27	0.96%	0.38%	43.99%	136787	0.7181	131.27	5.25	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230413	5.24	5.29	5.19	5.22	1.56%	-0.19%	42.62%	154549	0.8084	158.64	5.23	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230412	5.16	5.19	5.13	5.14	-0.19%	-0.19%	40.44%	51936	0.2675	55.61	5.15	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230411	5.18	5.18	5.13	5.15	-0.58%	0%	40.71%	69434	0.3577	73.11	5.15	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230410	5.15	5.19	5.12	5.18	0.58%	0.19%	41.53%	103823	0.537	105.02	5.17	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230407	5.12	5.16	5.11	5.15	0.78%	0.19%	40.71%	76797	0.3946	75.12	5.14	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230406	5.1	5.12	5.08	5.11	-0.2%	0.2%	39.62%	66910	0.3413	65.84	5.1	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230404	5.14	5.15	5.1	5.12	-0.39%	0%	39.89%	81737	0.4183	80.58	5.12	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230403	5.11	5.15	5.06	5.14	0.78%	0.59%	40.44%	129323	0.6605	128.6	5.11	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230331	5.08	5.12	5.07	5.1	-0.39%	0%	39.34%	87944	0.4487	88.9	5.1	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230330	5.13	5.14	5.07	5.12	0.59%	0.39%	39.89%	68807	0.3511	69.96	5.1	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230329	5.15	5.2	5.08	5.09	-1.55%	-0.59%	39.07%	105555	0.5409	106.56	5.12	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230328	5.22	5.24	5.16	5.17	0%	-0.39%	41.26%	68354	0.3547	70.65	5.19	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230327	5.24	5.27	5.15	5.17	-1.34%	-0.39%	41.26%	111853	0.5801	112.54	5.19	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230324	5.2	5.32	5.19	5.24	0.96%	-0.38%	43.17%	134100	0.7051	142.01	5.26	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230323	5.19	5.2	5.16	5.19	-0.38%	0.19%	41.8%	79536	0.4116	63.83	5.18	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230322	5.21	5.23	5.18	5.21	0.39%	0%	42.35%	64189	0.3343	69.71	5.21	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230321	5.2	5.21	5.16	5.19	0.19%	0.19%	41.8%	69776	0.3617	75.12	5.18	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230320	5.22	5.25	5.17	5.18	-0.96%	-0.38%	41.53%	107479	0.5589	111.41	5.2	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230317	5.24	5.28	5.2	5.23	0.38%	-0.38%	42.9%	76098	0.3992	80.23	5.25	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230316	5.31	5.31	5.21	5.21	-1.51%	-0.76%	42.35%	75881	0.3987	75.98	5.25	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230315	5.23	5.3	5.19	5.29	1.93%	0.76%	44.54%	87709	0.4606	86.4	5.25	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230314	5.22	5.29	5.15	5.19	-0.76%	-0.38%	41.8%	91123	0.4748	89.11	5.21	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230313	5.23	5.28	5.19	5.23	-0.19%	0%	42.9%	75024	0.3922	73.61	5.23	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230310	5.3	5.34	5.24	5.24	-1.87%	-0.76%	43.17%	99214	0.5234	99.53	5.28	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230309	5.39	5.4	5.31	5.34	-0.74%	-0.19%	45.9%	83824	0.4482	88.24	5.35	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230308	5.39	5.42	5.36	5.38	-0.37%	-0.19%	46.99%	67177	0.3619	71.2	5.39	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230307	5.48	5.52	5.4	5.4	-1.64%	-1.1%	47.54%	96466	0.5271	102.59	5.46	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230306	5.54	5.54	5.46	5.49	0.37%	0%	50%	91802	0.504	97.8	5.49	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230303	5.42	5.49	5.41	5.47	0.92%	0%	49.45%	122075	0.6672	126.47	5.47	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230302	5.41	5.45	5.4	5.42	0%	0%	48.09%	82387	0.4464	76.73	5.42	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230301	5.47	5.47	5.39	5.42	-0.18%	0.18%	48.09%	64675	0.35	57.69	5.41	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230228	5.36	5.43	5.35	5.43	1.69%	0.56%	48.36%	72390	0.3907	64.03	5.4	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230227	5.37	5.38	5.32	5.34	-0.93%	-0.19%	45.9%	55037	0.2947	47.5	5.35	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230224	5.42	5.42	5.34	5.39	-0.19%	0.37%	47.27%	65654	0.3528	54.98	5.37	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230223	5.41	5.44	5.37	5.4	-0.18%	0%	47.54%	81693	0.441	65.18	5.4	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230222	5.48	5.48	5.4	5.41	-0.73%	-0.18%	47.81%	74841	0.4055	60.02	5.42	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230221	5.43	5.47	5.4	5.45	0.55%	0.18%	48.91%	101262	0.5507	81.49	5.44	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230220	5.36	5.44	5.34	5.42	0.74%	0.37%	48.09%	110963	0.5993	88.19	5.4	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230217	5.34	5.51	5.33	5.38	1.32%	-1.1%	46.99%	216524	1.178	177.42	5.44	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230216	5.42	5.45	5.27	5.31	-1.85%	-1.12%	45.08%	124459	0.6685	112.83	5.37	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230215	5.45	5.46	5.4	5.41	-0.55%	-0.18%	47.81%	85956	0.4662	82.13	5.42	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230214	5.42	5.46	5.39	5.44	0.55%	0%	48.63%	102876	0.5593	98.09	5.44	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230213	5.44	5.47	5.39	5.41	-0.37%	-0.18%	47.81%	96214	0.5212	89.66	5.42	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230210	5.37	5.46	5.36	5.43	1.12%	0.37%	48.36%	125991	0.682	117.38	5.41	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230209	5.35	5.38	5.33	5.37	0.56%	0.19%	46.72%	80536	0.4316	76.36	5.36	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230208	5.38	5.42	5.33	5.34	-1.11%	-0.56%	45.9%	77736	0.4176	74.04	5.37	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230207	5.35	5.4	5.32	5.4	1.31%	0.56%	47.54%	113323	0.609	109.32	5.37	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230206	5.29	5.38	5.28	5.33	0.38%	-0.19%	45.63%	93071	0.4968	93.36	5.34	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230203	5.34	5.34	5.26	5.31	-0.19%	0.19%	45.08%	94212	0.4991	92.17	5.3	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230202	5.33	5.36	5.3	5.32	-0.19%	-0.19%	45.36%	88010	0.469	84.56	5.33	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230201	5.31	5.34	5.28	5.33	0.38%	0.19%	45.63%	97942	0.5208	91.82	5.32	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230131	5.21	5.31	5.19	5.31	1.72%	0.76%	45.08%	127143	0.6704	121.49	5.27	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230130	5.26	5.29	5.21	5.22	0%	-0.38%	42.62%	97529	0.5111	97.95	5.24	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230120	5.14	5.23	5.14	5.22	1.75%	0.58%	42.62%	102017	0.5295	103.24	5.19	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230119	5.12	5.16	5.09	5.13	0%	0.2%	40.16%	81777	0.4191	63.51	5.12	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230118	5.13	5.15	5.11	5.13	0.2%	0%	40.16%	68211	0.3497	66.04	5.13	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230117	5.19	5.19	5.11	5.12	-0.58%	-0.19%	39.89%	70273	0.3607	61.91	5.13	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230116	5.12	5.17	5.1	5.15	0.78%	0.19%	40.71%	111917	0.5756	95.34	5.14	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230113	5.2	5.2	5.07	5.11	-0.58%	0.2%	39.62%	127186	0.6489	110.55	5.1	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230112	5.2	5.23	5.12	5.14	-1.34%	-0.39%	40.44%	120414	0.621	109.52	5.16	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230111	5.28	5.3	5.2	5.21	-0.95%	-0.57%	42.35%	73499	0.3851	66.27	5.24	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230110	5.36	5.37	5.25	5.26	-1.13%	-0.38%	43.72%	75275	0.3977	69.27	5.28	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230109	5.39	5.42	5.32	5.32	-1.12%	-0.56%	45.36%	82424	0.4411	77.74	5.35	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230106	5.41	5.47	5.36	5.38	-0.37%	-0.55%	46.99%	102675	0.5557	100.41	5.41	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230105	5.39	5.44	5.36	5.4	0%	0.19%	47.54%	97361	0.5252	96.46	5.39	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230104	5.34	5.44	5.33	5.4	1.31%	-0.18%	47.54%	155686	0.8415	159.46	5.41	0%	3.66	0%	3.66	0%	3.66	0%	0%
20230103	5.22	5.35	5.2	5.33	0.95%	0.57%	45.63%	101043	0.5356	106.99	5.3	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221230	5.21	5.28	5.16	5.28	2.13%	0.96%	44.26%	78997	0.4133	78.34	5.23	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221229	5.15	5.26	5.15	5.17	-0.58%	-0.77%	41.26%	79867	0.4162	80.35	5.21	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221228	5.12	5.3	5.07	5.2	1.76%	-0.57%	42.08%	139217	0.7277	138.6	5.23	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221227	5.11	5.13	5.08	5.11	0.2%	0%	39.62%	49990	0.2553	50.63	5.11	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221226	5.03	5.1	5	5.1	1.19%	0.99%	39.34%	50869	0.257	46.14	5.05	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221223	5.01	5.06	4.98	5.04	1%	0.2%	37.7%	52656	0.2648	40.16	5.03	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221222	5.13	5.16	4.98	4.99	-2.16%	-1.19%	36.34%	71918	0.3634	51.91	5.05	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221221	5.18	5.22	5.08	5.1	-1.54%	-0.58%	39.34%	62000	0.3178	44.28	5.13	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221220	5.09	5.22	5.01	5.18	1.77%	0.58%	41.53%	93121	0.4793	63.97	5.15	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221219	5.24	5.26	5.06	5.09	-2.68%	-0.97%	39.07%	79036	0.4063	53.17	5.14	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221216	5.22	5.28	5.19	5.23	0.19%	-0.19%	42.9%	75808	0.3971	50.97	5.24	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221215	5.27	5.27	5.21	5.22	-0.95%	-0.19%	42.62%	68982	0.3606	46.55	5.23	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221214	5.28	5.3	5.25	5.27	0.19%	0%	43.99%	60868	0.3207	42.58	5.27	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221213	5.23	5.29	5.22	5.26	0.19%	0%	43.72%	85806	0.4516	53.3	5.26	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221212	5.34	5.36	5.23	5.25	-2.05%	-0.19%	43.44%	118221	0.6223	70.58	5.26	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221209	5.39	5.44	5.35	5.36	-0.56%	-0.37%	46.45%	82654	0.4448	54.18	5.38	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221208	5.44	5.47	5.37	5.39	-0.74%	-0.37%	47.27%	94685	0.5118	63.7	5.41	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221207	5.46	5.5	5.42	5.43	-0.73%	-0.37%	48.36%	87809	0.4788	58.43	5.45	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221206	5.55	5.55	5.45	5.47	-1.44%	-0.36%	49.45%	122057	0.6703	78.28	5.49	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221205	5.5	5.55	5.46	5.55	1.46%	0.73%	51.64%	116522	0.6423	75.59	5.51	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221202	5.46	5.49	5.44	5.47	-0.18%	0.18%	49.45%	85782	0.4685	55.3	5.46	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221201	5.53	5.56	5.47	5.48	-0.54%	-0.54%	49.73%	108061	0.5949	67.31	5.51	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221130	5.53	5.57	5.49	5.51	-0.36%	-0.36%	50.55%	122390	0.6772	78.55	5.53	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221129	5.5	5.53	5.45	5.53	0.55%	0.55%	51.09%	119404	0.6564	77.22	5.5	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221128	5.42	5.5	5.33	5.5	0.92%	1.1%	50.27%	124928	0.68	84.34	5.44	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221125	5.42	5.49	5.41	5.45	0%	0%	48.91%	91415	0.4986	59.35	5.45	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221124	5.46	5.56	5.43	5.45	-0.55%	-0.37%	48.91%	136630	0.7477	87.1	5.47	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221123	5.39	5.5	5.37	5.48	1.67%	0.55%	49.73%	171344	0.9336	110.68	5.45	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221122	5.42	5.46	5.36	5.39	-0.55%	-0.37%	47.27%	98244	0.5314	65.88	5.41	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221121	5.36	5.42	5.27	5.42	0.74%	0.56%	48.09%	89628	0.4827	61.4	5.39	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221118	5.38	5.42	5.34	5.38	0.37%	0%	46.99%	116176	0.6248	79.94	5.38	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221117	5.4	5.42	5.32	5.36	-0.92%	0.19%	46.45%	88582	0.4738	62.59	5.35	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221116	5.38	5.5	5.36	5.41	0.56%	-0.18%	47.81%	116322	0.6309	84.58	5.42	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221115	5.35	5.38	5.3	5.38	0.94%	0.56%	46.99%	91472	0.4898	68.27	5.35	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221114	5.39	5.44	5.32	5.33	-0.56%	-0.74%	45.63%	95481	0.513	72.73	5.37	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221111	5.41	5.44	5.34	5.36	0.56%	-0.19%	46.45%	104752	0.5627	85.74	5.37	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221110	5.33	5.45	5.3	5.33	0%	-0.74%	45.63%	109204	0.5862	88.6	5.37	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221109	5.3	5.36	5.27	5.33	0.76%	0%	45.63%	108834	0.5797	86.02	5.33	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221108	5.31	5.36	5.26	5.29	-0.56%	-0.19%	44.54%	82727	0.4383	63.58	5.3	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221107	5.28	5.4	5.26	5.32	0.95%	-0.19%	45.36%	117255	0.6248	86.67	5.33	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221104	5.19	5.3	5.17	5.27	1.54%	0%	43.99%	112240	0.5913	82.92	5.27	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221103	5.15	5.21	5.14	5.19	0.39%	0.19%	41.8%	84800	0.4394	62.83	5.18	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221102	5.16	5.2	5.14	5.17	0%	0%	41.26%	87693	0.4536	64.71	5.17	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221101	5.05	5.18	5.04	5.17	2.78%	0.78%	41.26%	107731	0.553	80.34	5.13	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221031	4.94	5.08	4.9	5.03	-0.4%	0%	37.43%	105031	0.5278	76.48	5.03	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221028	5.16	5.18	5.02	5.05	-2.51%	-0.2%	37.98%	140578	0.7117	100.72	5.06	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221027	5.24	5.28	5.16	5.18	-1.71%	-0.77%	41.53%	119340	0.6232	87.93	5.22	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221026	5.18	5.29	5.18	5.27	1.35%	0.38%	43.99%	123891	0.651	90.67	5.25	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221025	5.19	5.25	5.1	5.2	1.36%	0.39%	42.08%	144554	0.7487	104.18	5.18	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221024	5.21	5.29	5.09	5.13	-0.97%	-1.16%	40.16%	104255	0.5412	74.54	5.19	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221021	5.16	5.28	5.16	5.18	0.58%	-0.77%	41.53%	94860	0.4954	69.3	5.22	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221020	5.18	5.22	5.1	5.15	-0.58%	-0.39%	40.71%	88501	0.4573	64.55	5.17	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221019	5.28	5.29	5.17	5.18	-1.89%	-0.96%	41.53%	82969	0.4337	61.56	5.23	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221018	5.27	5.37	5.24	5.28	0.38%	-0.38%	44.26%	110881	0.588	80.4	5.3	0%	3.66	0%	3.66	0%	3.66	0%	0%
20221017	5.2	5.29	5.11	5.26	0.38%	0.77%	43.72%	140547	0.7332	101.27	5.22	0%	3.66	0%	3.66	0%	3.66	0%	0%
20220721	6.01	6.04	5.9	5.92	-2.15%	-0.67%	61.75%	230777	1.3743	547.73	5.96	62.4%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220720	6.02	6.12	5.92	6.05	0.33%	0.5%	65.3%	272404	1.6392	653.3	6.02	64.03%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220719	6.18	6.19	5.97	6.03	-1.95%	-0.17%	64.75%	284963	1.7225	686.5	6.04	64.58%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220718	6.02	6.16	6.01	6.15	2.33%	0.65%	68.03%	337329	2.0607	821.29	6.11	66.49%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220715	6.12	6.18	5.97	6.01	-1.64%	-0.99%	64.21%	363291	2.2065	879.4	6.07	65.4%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220714	6.18	6.19	5.98	6.11	-0.81%	0.66%	66.94%	326963	1.9852	791.2	6.07	65.4%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220713	6.06	6.22	5.99	6.16	1.82%	0.82%	68.31%	405985	2.4798	988.32	6.11	66.49%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220712	6.09	6.27	6.04	6.05	-1.47%	-1.47%	65.3%	406261	2.4947	994.26	6.14	67.3%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220711	6.04	6.27	6.04	6.14	1.66%	-0.32%	67.76%	457248	2.8187	1123.39	6.16	67.85%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220708	6.1	6.15	5.98	6.04	-0.98%	-0.17%	65.03%	291206	1.7629	702.6	6.05	64.85%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220707	5.93	6.24	5.88	6.1	2.52%	0%	66.67%	507908	3.1005	1235.7	6.1	66.21%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220706	5.91	6.05	5.85	5.95	0%	0.51%	62.57%	275515	1.6313	650.15	5.92	61.31%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220705	5.88	6.09	5.84	5.95	1.19%	-0.17%	62.57%	421633	2.5137	1001.83	5.96	62.4%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220704	5.7	5.93	5.64	5.88	3.16%	0.34%	60.66%	346646	2.0309	809.41	5.86	59.67%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220701	5.63	5.78	5.63	5.7	1.24%	-0.35%	55.74%	184566	1.056	420.87	5.72	55.86%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220630	5.63	5.75	5.6	5.63	0.18%	-0.53%	53.83%	159774	0.9044	360.45	5.66	54.22%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220629	5.76	5.77	5.61	5.62	-2.94%	-0.88%	53.55%	222141	1.2597	502.05	5.67	54.5%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220628	5.74	5.83	5.69	5.79	1.58%	0.35%	58.2%	197938	1.1416	454.98	5.77	57.22%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220627	5.71	5.77	5.68	5.7	0%	-0.18%	55.74%	150825	0.8612	343.23	5.71	55.59%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220624	5.74	5.81	5.68	5.7	-0.7%	-0.52%	55.74%	162569	0.9313	371.17	5.73	56.13%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220623	5.7	5.78	5.6	5.74	0.7%	0.7%	56.83%	161125	0.918	365.87	5.7	55.31%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220622	5.88	5.92	5.66	5.7	-3.39%	-1.38%	55.74%	215952	1.2486	497.63	5.78	57.49%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220621	6.05	6.07	5.85	5.9	-1.17%	-0.51%	61.2%	230779	1.3681	545.26	5.93	61.58%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220620	5.82	6.01	5.8	5.97	2.23%	0.51%	63.11%	323273	1.9208	765.53	5.94	61.85%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220617	5.7	5.88	5.7	5.84	1.39%	0.34%	59.56%	183757	1.0702	426.53	5.82	58.58%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220616	5.74	5.83	5.71	5.76	0.35%	-0.17%	57.38%	167710	0.9677	385.68	5.77	57.22%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220615	5.84	5.91	5.73	5.74	-1.88%	-1.37%	56.83%	244961	1.4254	568.09	5.82	58.58%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220614	5.72	5.85	5.65	5.85	0.86%	1.21%	59.84%	234226	1.3545	539.84	5.78	57.49%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220613	5.83	5.92	5.68	5.8	-2.19%	0%	58.47%	267160	1.5505	617.95	5.8	58.04%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220610	5.76	6.02	5.73	5.93	2.07%	0.17%	62.02%	271649	1.6088	641.19	5.92	61.31%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220609	5.91	6.04	5.8	5.81	-2.68%	-1.36%	58.74%	239886	1.4134	563.31	5.89	60.49%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220608	5.92	6.05	5.8	5.97	0.84%	0.34%	63.11%	324456	1.9291	768.84	5.95	62.13%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220607	6	6.05	5.86	5.92	-0.67%	-0.67%	61.75%	300295	1.7893	713.12	5.96	62.4%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220606	6	6.07	5.94	5.96	-1.16%	-0.17%	62.84%	307419	1.8358	731.66	5.97	62.67%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220602	6.1	6.22	6	6.03	-3.05%	-0.99%	64.75%	413231	2.5169	1003.11	6.09	65.94%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220601	5.97	6.66	5.86	6.22	2.13%	1.97%	69.95%	672990	4.1055	1636.24	6.1	66.21%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220531	6.15	6.31	6	6.09	-0.98%	-0.98%	66.39%	587542	3.6146	1440.6	6.15	67.57%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220530	5.85	6.25	5.79	6.15	3.71%	1.99%	68.03%	703983	4.242	1690.65	6.03	64.31%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220527	5.85	5.99	5.69	5.93	3.31%	1.37%	62.02%	570395	3.3382	1330.44	5.85	59.4%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220526	5.86	5.94	5.73	5.74	-2.21%	-1.54%	56.83%	597856	3.4873	1389.86	5.83	58.86%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220525	5.35	5.87	5.31	5.87	9.93%	3.35%	60.38%	394755	2.244	894.34	5.68	54.77%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220524	5.59	5.65	5.34	5.34	-4.47%	-3.09%	45.9%	245195	1.3506	538.28	5.51	50.14%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220523	5.6	5.61	5.5	5.59	0.18%	0.72%	52.73%	171114	0.9498	378.54	5.55	51.23%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220520	5.6	5.68	5.54	5.58	-1.24%	-0.36%	52.46%	260586	1.4582	581.16	5.6	52.59%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220519	5.39	5.76	5.33	5.65	4.44%	1.62%	54.37%	413797	2.301	917.06	5.56	51.5%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220518	5.37	5.55	5.37	5.45	0.93%	-0.18%	48.91%	199159	1.0883	433.74	5.46	48.77%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220517	5.43	5.44	5.32	5.4	-0.55%	0.56%	47.54%	131283	0.7051	281.02	5.37	46.32%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220516	5.45	5.53	5.4	5.43	-1.27%	-0.18%	48.36%	166094	0.9035	360.09	5.44	48.23%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220513	5.45	5.58	5.42	5.5	0.92%	0.18%	50.27%	212785	1.169	465.9	5.49	49.59%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220512	5.51	5.7	5.38	5.45	-1.09%	-1.62%	48.91%	332803	1.8421	734.17	5.54	50.95%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220511	5.5	5.77	5.47	5.51	-0.9%	-1.61%	50.55%	585971	3.2816	1307.88	5.6	52.59%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220510	5	5.56	4.92	5.56	10.1%	4.32%	51.91%	282731	1.5074	600.77	5.33	45.23%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220509	5.08	5.11	5.01	5.05	-1.17%	0%	37.98%	129148	0.6527	260.13	5.05	37.6%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220506	5.11	5.31	5.02	5.11	-1.73%	-0.2%	39.62%	283153	1.4484	577.26	5.12	39.51%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220505	5	5.21	4.97	5.2	4.42%	1.36%	42.08%	213990	1.0971	437.25	5.13	39.78%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220429	4.94	5	4.88	4.98	2.05%	0.61%	36.07%	166279	0.8236	328.25	4.95	34.88%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220428	4.79	4.99	4.69	4.88	1.04%	0.21%	33.33%	212997	1.0381	413.73	4.87	32.7%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220427	4.56	4.86	4.5	4.83	2.99%	2.77%	31.97%	219477	1.0325	411.5	4.7	28.07%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220426	4.85	4.93	4.66	4.69	-3.3%	-1.68%	28.14%	204592	0.9766	389.22	4.77	29.97%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220425	5.15	5.26	4.84	4.85	-7.44%	-3.96%	32.51%	230103	1.1615	462.91	5.05	37.6%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220422	5.01	5.32	4.94	5.24	3.15%	1.55%	43.17%	222879	1.1493	458.05	5.16	40.6%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220421	5.34	5.39	5.05	5.08	-3.42%	-2.68%	38.8%	188214	0.9818	391.3	5.22	42.23%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220420	5.28	5.44	5.25	5.26	-1.5%	-1.5%	43.72%	135215	0.722	287.75	5.34	45.5%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220419	5.24	5.45	5.22	5.34	1.33%	-0.56%	45.9%	159376	0.8553	340.88	5.37	46.32%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220418	5.4	5.4	5.15	5.27	-2.04%	0.57%	43.99%	161127	0.8447	336.65	5.24	42.78%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220415	5.29	5.58	5.19	5.38	1.32%	0%	46.99%	218506	1.175	468.3	5.38	46.59%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220414	5.45	5.46	5.31	5.31	-1.12%	-1.12%	45.08%	129670	0.6958	277.31	5.37	46.32%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220413	5.53	5.53	5.33	5.37	-2.54%	-0.74%	46.72%	125409	0.6779	270.18	5.41	47.41%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220412	5.41	5.52	5.28	5.51	1.85%	1.66%	50.55%	164338	0.8911	355.15	5.42	47.68%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220411	5.72	5.74	5.38	5.41	-7.99%	-2.52%	47.81%	286741	1.5902	633.77	5.55	51.23%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220408	5.94	5.99	5.79	5.88	-1.01%	0.17%	60.66%	145360	0.8526	339.8	5.87	59.95%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220401	5.85	5.98	5.77	5.92	0.17%	0.85%	61.75%	167378	0.9832	391.85	5.87	59.95%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220331	6.1	6.15	5.86	5.91	-4.06%	-1.01%	61.48%	332082	1.9826	790.16	5.97	62.67%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220330	6.09	6.19	6.09	6.16	1.15%	0.33%	68.31%	179277	1.1016	439.04	6.14	67.3%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220329	6.19	6.19	6.03	6.09	-0.98%	-0.16%	66.39%	152080	0.9272	369.53	6.1	66.21%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220328	6	6.16	5.95	6.15	1.32%	1.32%	68.03%	201118	1.2206	486.47	6.07	65.4%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220325	6.08	6.17	6.05	6.07	-0.49%	-0.33%	65.85%	167089	1.0174	405.48	6.09	65.94%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220324	6.18	6.23	6.09	6.1	-2.71%	-0.81%	66.67%	227766	1.4007	558.25	6.15	67.57%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220323	6.32	6.43	6.22	6.27	0.64%	-0.95%	71.31%	319632	2.0227	806.15	6.33	72.48%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220322	6.27	6.34	6.15	6.23	-0.64%	0.16%	70.22%	234390	1.4572	580.77	6.22	69.48%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220321	6.31	6.4	6.19	6.27	-1.1%	-0.16%	71.31%	281809	1.7703	705.55	6.28	71.12%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220318	6.06	6.41	6.05	6.34	3.76%	0.79%	73.22%	395979	2.4917	993.07	6.29	71.39%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220317	6.13	6.21	6.06	6.11	0%	-0.49%	66.94%	357209	2.1939	874.38	6.14	67.3%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220316	6	6.18	5.75	6.11	3.74%	2.35%	66.94%	374995	2.238	891.95	5.97	62.67%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220315	6.22	6.25	5.82	5.89	-6.66%	-2.32%	60.93%	433114	2.6107	1040.49	6.03	64.31%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220314	6.63	6.73	6.29	6.31	-5.82%	-2.92%	72.4%	374804	2.4359	970.83	6.5	77.11%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220311	6.7	6.8	6.46	6.7	-2.19%	1.06%	83.06%	444024	2.9426	1172.77	6.63	80.65%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220310	6.77	6.92	6.6	6.85	2.7%	0.59%	87.16%	527001	3.5864	1429.36	6.81	85.56%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220309	6.46	6.7	6.2	6.67	4.06%	1.68%	82.24%	589878	3.8698	1542.31	6.56	78.75%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220308	6.77	6.78	6.4	6.41	-5.87%	-1.84%	75.14%	465776	3.0427	1212.67	6.53	77.93%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220307	6.83	7.05	6.76	6.81	-2.01%	-1.16%	86.07%	392212	2.7012	1076.56	6.89	87.74%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220304	6.76	7.23	6.73	6.95	0.72%	0.14%	89.89%	552818	3.837	1529.23	6.94	89.1%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220303	7.15	7.17	6.83	6.9	-1.15%	-0.86%	88.52%	512133	3.5645	1420.63	6.96	89.65%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220302	6.86	7	6.83	6.98	0%	0.87%	90.71%	366043	2.5329	1009.49	6.92	88.56%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220301	7.04	7.13	6.9	6.98	-0.71%	-0.29%	90.71%	463953	3.2465	1293.89	7	90.74%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220228	7.15	7.24	6.85	7.03	-3.03%	0.57%	92.08%	718803	5.0272	2003.59	6.99	90.46%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220225	7.04	7.55	6.96	7.25	2.11%	0.55%	98.09%	934077	6.7357	2684.51	7.21	96.46%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220224	6.94	7.67	6.89	7.1	1.87%	-1.66%	93.99%	1205249	8.7069	3470.13	7.22	96.73%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220223	6.95	7.07	6.83	6.97	-1.83%	0.43%	90.44%	712884	4.9467	1971.5	6.94	89.1%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220222	6.87	7.29	6.71	7.1	1.57%	1.28%	93.99%	1239105	8.692	3464.19	7.01	91.01%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220221	6.6	6.99	6.44	6.99	10.08%	2.34%	90.98%	807175	5.5094	2195.77	6.83	86.1%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220218	6.24	6.38	6.12	6.35	1.76%	0.79%	73.5%	218110	1.374	547.61	6.3	71.66%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220217	6.2	6.3	6.17	6.24	0%	0%	70.49%	159371	0.9938	396.08	6.24	70.03%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220216	6.24	6.37	6.21	6.24	0.81%	-0.48%	70.49%	193110	1.2116	482.88	6.27	70.84%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220215	6.21	6.27	6.12	6.19	-0.32%	0.16%	69.13%	182211	1.1253	448.49	6.18	68.39%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220214	6.21	6.38	6.19	6.21	-1.27%	-1.11%	69.67%	232793	1.4623	582.8	6.28	71.12%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220211	6.43	6.55	6.28	6.29	-2.78%	-1.72%	71.86%	371344	2.3759	946.91	6.4	74.39%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220210	6.25	6.74	6.22	6.47	2.86%	0.15%	76.78%	482582	3.1198	1243.39	6.46	76.02%	3.66	0%	3.66	0%	3.66	0%	0.17%
20220209	6.1	6.38	6.06	6.29	2.78%	0.48%	71.86%	298833	1.8717	745.96	6.26	70.57%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211203	6.49	6.9	6.44	6.75	4.98%	0.9%	84.43%	670419	4.4871	1788.33	6.69	82.29%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211202	6.68	6.75	6.43	6.43	-5.3%	-1.98%	75.68%	527385	3.4603	1379.1	6.56	78.75%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211201	6.7	6.98	6.46	6.79	0.15%	1.34%	85.52%	696176	4.6615	1857.84	6.7	82.56%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211130	6.97	7.09	6.66	6.78	-4.64%	-1.02%	85.25%	883245	6.0462	2409.71	6.85	86.65%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211129	6.47	7.35	6.42	7.11	6.44%	3.95%	94.26%	1091492	7.4624	2974.13	6.84	86.38%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211126	6.3	6.84	6.17	6.68	3.57%	3.41%	82.51%	948567	6.1312	2443.59	6.46	76.02%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211125	6.5	6.96	6.42	6.45	1.57%	-3.59%	76.23%	1316838	8.8081	3510.46	6.69	82.29%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211124	5.75	6.35	5.75	6.35	10.05%	4.27%	73.5%	744152	4.5321	1806.27	6.09	65.94%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211123	5.87	6.14	5.75	5.77	3.22%	-2.04%	57.65%	643479	3.7926	1511.54	5.89	60.49%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211122	5.53	5.63	5.47	5.59	1.27%	0.72%	52.73%	262298	1.4568	580.61	5.55	51.23%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211119	5.47	5.52	5.37	5.52	0.55%	1.1%	50.82%	248667	1.3583	541.35	5.46	48.77%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211118	5.38	5.54	5.34	5.49	1.67%	0.55%	50%	327760	1.7901	713.44	5.46	48.77%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211117	5.35	5.43	5.28	5.4	1.12%	0.56%	47.54%	213127	1.1438	455.86	5.37	46.32%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211116	5.35	5.44	5.3	5.34	-0.93%	-0.37%	45.9%	219514	1.1775	469.29	5.36	46.05%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211115	5.36	5.4	5.22	5.39	0.75%	1.32%	47.27%	239190	1.2716	506.8	5.32	44.96%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211112	5.26	5.43	5.24	5.35	1.52%	0.38%	46.17%	246102	1.3127	523.18	5.33	45.23%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211111	5.28	5.33	5.21	5.27	-1.5%	0.19%	43.99%	263884	1.3875	552.99	5.26	43.32%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211110	5.44	5.45	5.25	5.35	-2.9%	0.94%	46.17%	346325	1.8353	731.46	5.3	44.41%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211109	5.58	5.67	5.44	5.51	1.29%	-0.9%	50.55%	325485	1.8093	721.1	5.56	51.5%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211108	5.4	5.49	5.3	5.44	-2.33%	1.12%	48.63%	384312	2.0679	824.16	5.38	46.59%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211105	6	6	5.55	5.57	-7.17%	-2.28%	52.19%	652211	3.7166	1481.25	5.7	55.31%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211104	5.68	6.08	5.65	6	5.63%	1.69%	63.93%	622381	3.6743	1464.39	5.9	60.76%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211103	5.85	5.85	5.54	5.68	-2.07%	0.53%	55.19%	417016	2.3567	939.26	5.65	53.95%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211102	6.1	6.18	5.69	5.8	-5.84%	-1.69%	58.47%	622074	3.6733	1463.99	5.9	60.76%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211101	5.93	6.27	5.83	6.16	3.53%	0.82%	68.31%	703444	4.2993	1713.48	6.11	66.49%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211029	6.16	6.18	5.66	5.95	-3.09%	1.19%	62.57%	736473	4.3269	1724.48	5.88	60.22%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211028	6.44	6.47	6	6.14	-3.15%	-0.97%	67.76%	900311	5.5853	2226.02	6.2	68.94%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211027	6.3	6.55	6.2	6.34	1.12%	-0.78%	73.22%	1387025	8.8667	3533.82	6.39	74.11%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211026	5.97	6.27	5.97	6.27	10%	0.97%	71.31%	824146	5.1214	2041.13	6.21	69.21%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211025	5.69	5.84	5.48	5.7	1.06%	-0.18%	55.74%	576932	3.2921	1312.06	5.71	55.59%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211022	6.13	6.21	5.62	5.64	-7.84%	-2.76%	54.1%	1011164	5.8697	2339.36	5.8	58.04%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211021	5.95	6.63	5.93	6.12	1.49%	-3.01%	67.21%	1246677	7.8627	3133.67	6.31	71.93%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211020	5.8	6.1	5.73	6.03	4.15%	0.84%	64.75%	683081	4.0848	1627.99	5.98	62.94%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211019	5.87	5.99	5.71	5.79	-1.53%	-0.86%	58.2%	518258	3.0292	1207.29	5.84	59.13%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211018	5.51	6.06	5.51	5.88	5.95%	0.68%	60.66%	676773	3.9526	1575.31	5.84	59.13%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211015	5.45	5.72	5.36	5.55	0.36%	0.18%	51.64%	431461	2.3911	952.97	5.54	50.95%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211014	5.21	5.59	5.18	5.53	2.03%	2.03%	51.09%	486397	2.6351	1050.22	5.42	47.68%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211013	5.9	5.96	5.42	5.42	-9.97%	-1.99%	48.09%	564368	3.1199	1243.43	5.53	50.68%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211012	5.72	6.05	5.53	6.02	0.33%	4.88%	64.48%	694906	3.9869	1588.98	5.74	56.4%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211011	6.24	6.34	5.73	6	-3.07%	1.01%	63.93%	615534	3.6565	1457.3	5.94	61.85%	3.66	0%	3.66	0%	3.66	0%	0.17%
20211008	6.64	6.7	5.95	6.19	-5.64%	0.16%	69.13%	737614	4.5614	1817.94	6.18	68.39%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210930	6.28	6.7	6.08	6.56	5.47%	2.5%	79.23%	886732	5.675	2261.77	6.4	74.39%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210929	6.25	6.5	6.09	6.22	-4.6%	-0.96%	69.95%	748366	4.6978	1872.3	6.28	71.12%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210928	6.19	6.61	6.05	6.52	6.19%	1.87%	78.14%	1122177	7.177	2860.39	6.4	74.39%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210927	6.65	6.74	5.99	6.14	-6.54%	-2.23%	67.76%	1054431	6.6234	2639.75	6.28	71.12%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210924	7.16	7.19	6.57	6.57	-10%	-1.35%	79.51%	1472350	9.8129	3910.92	6.66	81.47%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210923	7.6	7.76	7.13	7.3	3.55%	-2.41%	99.45%	1842674	13.7783	5491.33	7.48	103.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210922	6.33	7.05	6.3	7.05	9.98%	3.22%	92.62%	554997	3.7911	1510.94	6.83	86.1%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210917	5.8	6.41	5.77	6.41	9.95%	2.07%	75.14%	1292199	8.1147	3234.11	6.28	71.12%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210916	6.2	6.26	5.82	5.83	-5.2%	-2.35%	59.29%	594455	3.5468	1413.57	5.97	62.67%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210915	5.9	6.24	5.87	6.15	4.95%	0.99%	68.03%	738739	4.4962	1791.96	6.09	65.94%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210914	5.95	6.25	5.83	5.86	-2.98%	-2.33%	60.11%	858406	5.1534	2053.88	6	63.49%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210913	5.67	6.1	5.58	6.04	6.34%	2.37%	65.03%	979134	5.7768	2302.34	5.9	60.76%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210910	5.97	6.02	5.64	5.68	-4.7%	-1.56%	55.19%	855173	4.9379	1968	5.77	57.22%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210909	6.03	6.33	5.88	5.96	-6.14%	-1%	62.84%	992166	5.9692	2379.02	6.02	64.03%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210908	6.23	6.6	6.18	6.35	5.83%	-0.47%	73.5%	1301654	8.3079	3311.11	6.38	73.84%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210907	5.85	6.2	5.63	6	-1.32%	1.52%	63.93%	1426150	8.4315	3360.37	5.91	61.04%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210906	5.6	6.08	5.53	6.08	9.95%	2.88%	66.12%	1695602	10.0183	3992.79	5.91	61.04%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210729	3.85	3.88	3.82	3.84	0.26%	-0.26%	4.92%	98271	0.3784	150.81	3.85	4.9%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210728	3.99	4	3.73	3.83	-4.73%	-0.52%	4.64%	224865	0.865	344.75	3.85	4.9%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210727	4.08	4.13	4.02	4.02	-1.23%	-1.47%	9.84%	117659	0.4802	191.38	4.08	11.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210726	4.1	4.13	4.02	4.07	-1.45%	-0.25%	11.2%	147650	0.6028	240.25	4.08	11.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210723	4.22	4.22	4.12	4.13	-2.13%	-0.72%	12.84%	159492	0.6632	264.32	4.16	13.35%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210722	4.17	4.29	4.15	4.22	0.72%	0%	15.3%	133975	0.566	225.58	4.22	14.99%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210721	4.24	4.25	4.17	4.19	-0.71%	-0.24%	14.48%	132776	0.5572	222.07	4.2	14.44%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210720	4.2	4.25	4.17	4.22	-0.24%	0.24%	15.3%	89201	0.3752	149.54	4.21	14.71%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210719	4.32	4.33	4.23	4.23	-2.31%	-0.94%	15.57%	135338	0.5774	230.12	4.27	16.35%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210716	4.39	4.42	4.31	4.33	-0.69%	-0.92%	18.31%	159499	0.6964	277.55	4.37	19.07%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210715	4.38	4.4	4.32	4.36	-1.13%	0.23%	19.13%	141721	0.6167	245.79	4.35	18.53%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210714	4.34	4.48	4.3	4.41	1.85%	0.23%	20.49%	302584	1.3299	530.03	4.4	19.89%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210713	4.23	4.34	4.18	4.33	2.12%	1.17%	18.31%	190561	0.8157	325.1	4.28	16.62%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210712	4.24	4.3	4.23	4.24	-1.17%	-0.24%	15.85%	175737	0.7472	297.8	4.25	15.8%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210709	4.19	4.32	4.15	4.29	2.14%	0.94%	17.21%	165898	0.7053	281.1	4.25	15.8%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210708	4.23	4.27	4.2	4.2	0.24%	-0.71%	14.75%	94068	0.3982	158.7	4.23	15.26%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210707	4.23	4.23	4.17	4.19	-1.18%	0%	14.48%	77744	0.3257	129.81	4.19	14.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210706	4.18	4.26	4.16	4.24	1.44%	0.71%	15.85%	94672	0.3985	158.82	4.21	14.71%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210705	4.18	4.21	4.14	4.18	-0.48%	0.24%	14.21%	66810	0.2784	110.96	4.17	13.62%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210702	4.2	4.22	4.11	4.2	0%	0.72%	14.75%	116553	0.4861	193.73	4.17	13.62%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210701	4.3	4.31	4.19	4.2	-2.33%	-0.94%	14.75%	86601	0.3673	146.39	4.24	15.53%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210630	4.29	4.32	4.23	4.3	0.23%	0.47%	17.49%	124281	0.5319	211.99	4.28	16.62%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210629	4.41	4.41	4.28	4.29	-2.05%	-0.69%	17.21%	125074	0.5409	215.58	4.32	17.71%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210628	4.4	4.47	4.36	4.38	1.15%	-0.45%	19.67%	152869	0.6729	268.18	4.4	19.89%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210625	4.35	4.4	4.29	4.33	-1.59%	0%	18.31%	154254	0.6678	266.15	4.33	17.98%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210624	4.23	4.47	4.16	4.4	4.51%	1.15%	20.22%	327007	1.4233	567.26	4.35	18.53%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210623	4.23	4.28	4.2	4.21	0.72%	-0.47%	15.03%	131182	0.5554	221.35	4.23	15.26%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210622	4.17	4.2	4.13	4.18	0.72%	0.24%	14.21%	95351	0.3976	158.46	4.17	13.62%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210621	4.05	4.16	4.05	4.15	1.97%	0.97%	13.39%	107968	0.4442	177.04	4.11	11.99%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210618	4.04	4.08	3.99	4.07	0.99%	0.99%	11.2%	87662	0.3533	140.81	4.03	9.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210617	4.07	4.12	3.99	4.03	-1.23%	-0.25%	10.11%	121312	0.4907	195.57	4.04	10.08%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210616	4.16	4.16	4.06	4.08	-1.45%	-0.24%	11.48%	94616	0.3868	154.16	4.09	11.44%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210615	4.24	4.26	4.13	4.14	-1.66%	-0.72%	13.11%	101559	0.424	168.98	4.17	13.62%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210611	4.17	4.27	4.15	4.21	1.2%	-0.24%	15.03%	140672	0.5942	236.82	4.22	14.99%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210610	4.2	4.21	4.15	4.16	-0.95%	-0.24%	13.66%	128013	0.5335	212.63	4.17	13.62%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210609	4.18	4.24	4.18	4.2	0%	-0.24%	14.75%	82591	0.3479	138.66	4.21	14.71%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210608	4.27	4.27	4.18	4.2	-0.94%	-0.24%	14.75%	95862	0.4039	160.97	4.21	14.71%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210607	4.26	4.28	4.22	4.24	-0.47%	-0.24%	15.85%	90532	0.3844	153.2	4.25	15.8%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210604	4.36	4.4	4.26	4.26	-2.29%	-0.93%	16.39%	135524	0.5825	232.15	4.3	17.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210603	4.33	4.48	4.31	4.36	1.16%	-0.91%	19.13%	219097	0.9634	383.96	4.4	19.89%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210602	4.29	4.34	4.25	4.31	0.7%	0.23%	17.76%	141166	0.6067	241.8	4.3	17.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210601	4.3	4.33	4.24	4.28	-1.38%	0.23%	16.94%	133648	0.5706	227.41	4.27	16.35%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210531	4.33	4.37	4.26	4.34	0%	0.7%	18.58%	156420	0.6737	268.5	4.31	17.44%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210528	4.41	4.43	4.33	4.34	-0.91%	-0.69%	18.58%	133621	0.5841	232.79	4.37	19.07%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210527	4.4	4.45	4.37	4.38	-0.68%	-0.45%	19.67%	111381	0.4896	195.13	4.4	19.89%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210526	4.38	4.49	4.36	4.41	0.23%	0%	20.49%	160622	0.7089	282.53	4.41	20.16%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210525	4.42	4.46	4.35	4.4	-1.35%	0.23%	20.22%	161359	0.7086	282.41	4.39	19.62%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210524	4.52	4.58	4.45	4.46	-0.45%	-0.89%	21.86%	200158	0.9015	359.29	4.5	22.62%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210521	4.34	4.54	4.32	4.48	2.75%	0.22%	22.4%	252347	1.1281	449.6	4.47	21.8%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210520	4.51	4.53	4.34	4.36	-2.68%	-1.36%	19.13%	210504	0.9313	371.17	4.42	20.44%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210519	4.43	4.53	4.39	4.48	0.67%	0.45%	22.4%	139571	0.6231	248.34	4.46	21.53%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210518	4.46	4.47	4.37	4.45	-0.45%	0.68%	21.58%	130465	0.5772	230.04	4.42	20.44%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210517	4.38	4.48	4.3	4.47	1.82%	0.9%	22.13%	162679	0.7199	286.92	4.43	20.71%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210514	4.38	4.44	4.37	4.39	0.46%	-0.23%	19.95%	131659	0.5788	230.68	4.4	19.89%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210513	4.31	4.42	4.29	4.37	0.46%	0%	19.4%	147744	0.6456	257.3	4.37	19.07%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210512	4.31	4.38	4.28	4.35	0%	0.69%	18.85%	134531	0.5818	231.88	4.32	17.71%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210511	4.38	4.49	4.32	4.35	-0.23%	-1.14%	18.85%	246635	1.0862	432.9	4.4	19.89%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210510	4.24	4.38	4.18	4.36	2.83%	1.16%	19.13%	207197	0.8929	355.86	4.31	17.44%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210507	4.14	4.25	4.14	4.24	2.42%	0.71%	15.85%	157034	0.6617	263.72	4.21	14.71%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210506	4.06	4.18	4.05	4.14	1.97%	0.24%	13.11%	114755	0.4741	188.95	4.13	12.53%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210430	4.18	4.2	4.05	4.06	-2.87%	-0.73%	10.93%	154012	0.6301	251.13	4.09	11.44%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210429	4.23	4.25	4.16	4.18	-1.65%	-0.24%	14.21%	107313	0.4499	179.31	4.19	14.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210428	4.14	4.27	4.14	4.25	2.41%	0.71%	16.12%	152121	0.6419	255.83	4.22	14.99%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210427	4.22	4.23	4.11	4.15	-1.43%	-0.24%	13.39%	160123	0.6662	265.51	4.16	13.35%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210426	4.33	4.37	4.28	4.34	-0.69%	0.23%	18.58%	121282	0.5253	209.36	4.33	17.98%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210423	4.45	4.48	4.3	4.37	-1.58%	0%	19.4%	190741	0.8338	332.31	4.37	19.07%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210422	4.44	4.47	4.4	4.44	0.45%	0.23%	21.31%	142135	0.6295	250.89	4.43	20.71%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210421	4.5	4.52	4.4	4.42	-2.43%	-0.45%	20.77%	216160	0.9591	382.25	4.44	20.98%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210416	4.41	4.46	4.39	4.43	0.91%	0%	21.04%	174981	0.7753	309	4.43	20.71%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210415	4.53	4.53	4.35	4.39	-3.09%	-0.23%	19.95%	264247	1.1636	463.75	4.4	19.89%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210414	4.5	4.55	4.44	4.53	-0.22%	0.89%	23.77%	250579	1.1252	448.45	4.49	22.34%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210413	4.76	4.78	4.5	4.54	-6.2%	-0.87%	24.04%	484443	2.2189	884.34	4.58	24.8%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210412	4.75	4.97	4.69	4.84	1.47%	-0.21%	32.24%	462982	2.2433	894.07	4.85	32.15%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210409	4.83	4.93	4.7	4.77	-2.65%	-0.83%	30.33%	454984	2.1907	873.1	4.81	31.06%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210408	5.08	5.13	4.85	4.9	-4.67%	-0.61%	33.88%	710761	3.5071	1397.75	4.93	34.33%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210407	5.16	5.38	5.08	5.14	-0.77%	-1.53%	40.44%	745194	3.8924	1551.31	5.22	42.23%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210406	5.15	5.44	5.15	5.18	-1.33%	-1.71%	41.53%	800330	4.2147	1679.77	5.27	43.6%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210402	5.56	5.57	5.22	5.25	-5.58%	-2.23%	43.44%	1090997	5.8533	2332.83	5.37	46.32%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210401	4.96	5.56	4.83	5.56	10.1%	6.11%	51.91%	969431	5.0788	2024.15	5.24	42.78%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210330	4.85	4.89	4.6	4.86	-1.02%	2.75%	32.79%	652878	3.0902	1231.6	4.73	28.88%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210329	5.03	5.19	4.87	4.91	-0.2%	-2.19%	34.15%	918192	4.6091	1836.95	5.02	36.78%	3.66	0%	3.66	0%	3.66	0%	0.17%
20210326	4.53	4.92	4.45	4.92	10.07%	2.5%	34.43%	578015	2.7754	1106.13	4.8	30.79%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201215	3.63	3.7	3.59	3.68	1.38%	0.55%	0.55%	130992	0.4797	191.18	3.66	-0.27%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201214	3.56	3.64	3.56	3.63	1.97%	0.55%	-0.82%	124340	0.4493	179.07	3.61	-1.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201211	3.68	3.68	3.54	3.56	-3%	-0.84%	-2.73%	181734	0.6518	259.77	3.59	-2.18%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201210	3.63	3.72	3.6	3.67	1.1%	0.55%	0.27%	144627	0.5284	210.59	3.65	-0.54%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201209	3.73	3.73	3.63	3.63	-2.68%	-1.36%	-0.82%	151268	0.5572	222.07	3.68	0.27%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201208	3.73	3.76	3.71	3.73	0.27%	0%	1.91%	101038	0.3767	150.13	3.73	1.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201207	3.85	3.86	3.72	3.72	-3.38%	-1.59%	1.64%	229703	0.8672	345.62	3.78	3%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201204	3.9	3.9	3.84	3.85	-1.28%	-0.26%	5.19%	155414	0.6004	239.29	3.86	5.18%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201203	3.95	3.96	3.89	3.9	-1.76%	-0.51%	6.56%	195574	0.7666	305.53	3.92	6.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201202	3.88	3.99	3.85	3.97	2.06%	1.28%	8.47%	311307	1.2218	486.95	3.92	6.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201201	3.84	3.93	3.8	3.89	1.3%	0.52%	6.28%	261958	1.0147	404.41	3.87	5.45%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201130	3.91	3.98	3.83	3.84	-2.54%	-1.79%	4.92%	391509	1.5299	609.74	3.91	6.54%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201127	3.99	3.99	3.88	3.94	-3.67%	0%	7.65%	556027	2.1923	873.74	3.94	7.36%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201126	3.78	4.18	3.76	4.09	7.63%	1.49%	11.75%	897547	3.6147	1440.64	4.03	9.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201125	3.78	3.93	3.77	3.8	0.26%	-1.3%	3.83%	326732	1.2583	501.49	3.85	4.9%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201124	3.83	3.88	3.76	3.79	-1.04%	-0.79%	3.55%	221547	0.8454	336.93	3.82	4.09%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201123	3.8	3.87	3.76	3.83	1.06%	0.26%	4.64%	247827	0.9471	377.47	3.82	4.09%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201120	3.8	3.82	3.72	3.79	-0.26%	0.53%	3.55%	196507	0.7403	295.05	3.77	2.72%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201119	3.83	3.87	3.76	3.8	-1.04%	0%	3.83%	251408	0.9558	380.93	3.8	3.54%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201118	3.75	3.9	3.72	3.84	2.4%	0.52%	4.92%	370368	1.4154	564.11	3.82	4.09%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201117	3.76	3.86	3.73	3.75	-0.27%	-1.06%	2.46%	316481	1.1994	478.02	3.79	3.27%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201116	3.66	3.83	3.65	3.76	2.73%	0.53%	2.73%	281200	1.0504	418.64	3.74	1.91%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201113	3.68	3.69	3.63	3.66	-0.54%	0.27%	0%	116620	0.4259	169.74	3.65	-0.54%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201112	3.67	3.74	3.67	3.68	-0.54%	-0.54%	0.55%	179040	0.6627	264.12	3.7	0.82%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201111	3.6	3.73	3.58	3.7	2.21%	0.82%	1.09%	291729	1.0721	427.28	3.67	0%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201110	3.67	3.69	3.59	3.62	-1.36%	-0.82%	-1.09%	138666	0.5064	201.83	3.65	-0.54%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201109	3.63	3.69	3.61	3.67	1.1%	0.27%	0.27%	163560	0.5986	238.57	3.66	-0.27%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201106	3.65	3.65	3.58	3.63	-0.27%	0.55%	-0.82%	103292	0.3725	148.46	3.61	-1.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201105	3.62	3.66	3.61	3.64	0.28%	0%	-0.55%	129509	0.4709	187.68	3.64	-0.82%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201104	3.6	3.66	3.56	3.63	0.83%	0.55%	-0.82%	146833	0.5297	211.11	3.61	-1.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201103	3.54	3.61	3.5	3.6	1.98%	0.84%	-1.64%	131469	0.4698	187.24	3.57	-2.72%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201102	3.53	3.57	3.49	3.53	-0.56%	0%	-3.55%	118995	0.4197	167.27	3.53	-3.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201030	3.53	3.64	3.52	3.55	0.57%	-0.56%	-3.01%	150334	0.5366	213.86	3.57	-2.72%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201029	3.53	3.56	3.51	3.53	-0.84%	0%	-3.55%	68906	0.2434	97.01	3.53	-3.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201028	3.51	3.59	3.5	3.56	1.71%	0.56%	-2.73%	93175	0.3303	131.64	3.54	-3.54%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201027	3.51	3.52	3.47	3.5	-0.57%	0%	-4.37%	65032	0.2274	90.63	3.5	-4.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201026	3.52	3.53	3.49	3.52	-0.28%	0.28%	-3.83%	58309	0.2045	81.5	3.51	-4.36%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201023	3.54	3.57	3.51	3.53	-0.28%	-0.28%	-3.55%	66121	0.2341	93.3	3.54	-3.54%	3.66	0%	3.66	0%	3.66	0%	0.17%
20201022	3.59	3.59	3.53	3.54	-1.12%	-0.28%	-3.28%	87999	0.3122	124.43	3.55	-3.27%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200909	3.54	3.65	3.53	3.61	1.12%	0.28%	-1.37%	204012	0.7345	292.73	3.6	-1.91%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200908	3.48	3.59	3.45	3.57	2.88%	1.13%	-2.46%	136156	0.4811	191.74	3.53	-3.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200907	3.49	3.53	3.45	3.47	-0.57%	-0.57%	-5.19%	92241	0.3221	128.37	3.49	-4.9%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200904	3.48	3.5	3.44	3.49	-0.57%	0.58%	-4.64%	104674	0.363	144.67	3.47	-5.45%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200903	3.54	3.57	3.5	3.51	-1.13%	-0.85%	-4.1%	93262	0.3297	131.4	3.54	-3.54%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200902	3.58	3.58	3.52	3.55	-0.84%	0.28%	-3.01%	103751	0.3677	146.55	3.54	-3.54%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200901	3.59	3.6	3.56	3.58	-0.28%	0%	-2.19%	75064	0.2685	107.01	3.58	-2.45%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200831	3.62	3.66	3.59	3.59	-0.83%	-0.83%	-1.91%	131997	0.4781	190.55	3.62	-1.36%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200828	3.56	3.62	3.53	3.62	1.69%	1.12%	-1.09%	135087	0.4839	192.86	3.58	-2.45%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200827	3.54	3.57	3.52	3.56	0.85%	0.28%	-2.73%	103836	0.3683	146.79	3.55	-3.27%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200826	3.58	3.62	3.52	3.53	-1.67%	-0.84%	-3.55%	151853	0.5413	215.73	3.56	-3%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200825	3.63	3.67	3.57	3.59	-1.1%	-0.83%	-1.91%	212219	0.7677	305.97	3.62	-1.36%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200824	3.64	3.68	3.58	3.63	-0.55%	0%	-0.82%	183667	0.6676	266.07	3.63	-1.09%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200821	3.72	3.77	3.64	3.65	-2.93%	-1.08%	-0.27%	287584	1.0626	423.5	3.69	0.54%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200820	3.66	3.86	3.64	3.76	0.53%	0.53%	2.73%	502816	1.879	748.87	3.74	1.91%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200819	3.61	3.92	3.58	3.74	3.31%	-0.27%	2.19%	613574	2.3	916.66	3.75	2.18%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200818	3.62	3.66	3.59	3.62	0%	0%	-1.09%	176062	0.638	254.27	3.62	-1.36%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200817	3.56	3.64	3.56	3.62	1.69%	0.56%	-1.09%	189426	0.6826	272.05	3.6	-1.91%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200814	3.54	3.57	3.52	3.56	0.28%	0.28%	-2.73%	102533	0.3636	144.91	3.55	-3.27%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200813	3.53	3.59	3.52	3.55	0.28%	-0.28%	-3.01%	164780	0.5858	233.47	3.56	-3%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200812	3.48	3.55	3.43	3.54	1.43%	1.72%	-3.28%	195854	0.6812	271.49	3.48	-5.18%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200811	3.6	3.61	3.49	3.49	-3.06%	-1.69%	-4.64%	235886	0.8365	333.39	3.55	-3.27%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200810	3.55	3.64	3.54	3.6	0.28%	0%	-1.64%	223913	0.8059	321.19	3.6	-1.91%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200807	3.55	3.63	3.51	3.59	0.84%	0.28%	-1.91%	247854	0.8862	353.19	3.58	-2.45%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200806	3.6	3.62	3.5	3.56	-1.66%	0.28%	-2.73%	301898	1.0732	427.72	3.55	-3.27%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200805	3.62	3.63	3.54	3.62	0%	1.12%	-1.09%	349230	1.2502	498.27	3.58	-2.45%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200804	3.74	3.75	3.62	3.62	-4.23%	-1.63%	-1.09%	568555	2.0906	833.21	3.68	0.27%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200803	3.8	3.88	3.7	3.78	-3.57%	0%	3.28%	932256	3.5209	1403.25	3.78	3%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200731	3.81	4.03	3.72	3.92	7.1%	0.26%	7.1%	1430728	5.5927	2228.97	3.91	6.54%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200730	3.34	3.66	3.32	3.66	9.91%	3.68%	0%	328884	1.1604	462.48	3.53	-3.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200729	3.28	3.33	3.25	3.33	1.22%	0.91%	-9.02%	73967	0.244	97.25	3.3	-10.08%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200728	3.28	3.32	3.26	3.29	0.61%	0.3%	-10.11%	58871	0.1933	77.04	3.28	-10.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200727	3.28	3.3	3.22	3.27	-0.3%	0.31%	-10.66%	95309	0.3104	123.71	3.26	-11.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200724	3.33	3.42	3.28	3.28	-2.38%	-1.8%	-10.38%	174766	0.5829	232.31	3.34	-8.99%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200723	3.39	3.39	3.28	3.36	-1.18%	0.9%	-8.2%	165435	0.5517	219.88	3.33	-9.26%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200722	3.4	3.44	3.39	3.4	-0.58%	-0.58%	-7.1%	111673	0.3814	152.01	3.42	-6.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200721	3.44	3.46	3.38	3.42	-0.29%	0%	-6.56%	104710	0.3582	142.76	3.42	-6.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200720	3.32	3.43	3.32	3.43	3.63%	1.18%	-6.28%	145576	0.4932	196.56	3.39	-7.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200717	3.34	3.34	3.28	3.31	-0.3%	0%	-9.56%	115226	0.381	151.85	3.31	-9.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200716	3.43	3.45	3.31	3.32	-2.64%	-2.06%	-9.29%	156702	0.5314	211.79	3.39	-7.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200715	3.48	3.5	3.37	3.41	-2.01%	-0.87%	-6.83%	161301	0.5549	221.15	3.44	-6.27%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200714	3.46	3.56	3.43	3.48	0%	0%	-4.92%	194581	0.6778	270.14	3.48	-5.18%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200713	3.39	3.49	3.38	3.48	3.57%	0.87%	-4.92%	209616	0.7234	288.31	3.45	-5.99%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200710	3.41	3.44	3.34	3.36	-2.33%	-0.88%	-8.2%	180154	0.6115	243.71	3.39	-7.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200709	3.38	3.45	3.37	3.44	1.18%	0.88%	-6.01%	226170	0.7703	307	3.41	-7.08%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200708	3.3	3.44	3.29	3.4	2.72%	1.19%	-7.1%	194997	0.6561	261.49	3.36	-8.45%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200707	3.38	3.39	3.29	3.31	-0.6%	-0.6%	-9.56%	173051	0.5768	229.88	3.33	-9.26%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200706	3.23	3.34	3.23	3.33	3.74%	0.91%	-9.02%	206110	0.6793	270.73	3.3	-10.08%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200703	3.17	3.22	3.16	3.21	1.58%	0.31%	-12.3%	124190	0.3969	158.18	3.2	-12.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200702	3.11	3.17	3.1	3.16	1.61%	0.32%	-13.66%	99192	0.3121	124.39	3.15	-14.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200701	3.11	3.11	3.09	3.11	0.65%	0.32%	-15.03%	54305	0.1683	67.08	3.1	-15.53%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200630	3.08	3.11	3.08	3.09	0.65%	0%	-15.57%	38835	0.1201	47.87	3.09	-15.8%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200629	3.09	3.1	3.06	3.07	-0.97%	-0.32%	-16.12%	43576	0.1341	53.45	3.08	-16.08%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200624	3.1	3.13	3.09	3.1	0%	-0.32%	-15.3%	41952	0.1303	51.93	3.11	-15.26%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200623	3.11	3.12	3.09	3.1	-0.64%	0%	-15.3%	39446	0.1224	48.78	3.1	-15.53%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200622	3.13	3.15	3.1	3.12	-0.32%	0%	-14.75%	58070	0.1813	72.26	3.12	-14.99%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200619	3.12	3.14	3.1	3.13	0%	0.32%	-14.48%	56153	0.1751	69.79	3.12	-14.99%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200618	3.09	3.14	3.08	3.13	1.29%	0.32%	-14.48%	67825	0.2117	84.37	3.12	-14.99%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200617	3.09	3.1	3.07	3.09	-0.32%	0.32%	-15.57%	38883	0.1199	47.79	3.08	-16.08%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200616	3.08	3.1	3.06	3.1	1.31%	0.65%	-15.3%	42297	0.1303	51.93	3.08	-16.08%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200615	3.07	3.08	3.04	3.06	-0.33%	0%	-16.39%	38403	0.1177	46.91	3.06	-16.62%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200612	3.04	3.09	3.02	3.07	-0.65%	0.33%	-16.12%	48355	0.1478	58.91	3.06	-16.62%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200611	3.12	3.14	3.08	3.09	-1.59%	-0.64%	-15.57%	75162	0.2338	93.18	3.11	-15.26%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200610	3.15	3.15	3.12	3.14	-0.32%	0.32%	-14.21%	38699	0.1211	48.26	3.13	-14.71%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200609	3.14	3.16	3.13	3.15	0.32%	0.32%	-13.93%	49859	0.1568	62.49	3.14	-14.44%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200608	3.15	3.16	3.13	3.14	-0.32%	0%	-14.21%	42219	0.1325	52.81	3.14	-14.44%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200605	3.13	3.15	3.11	3.15	0.32%	0.64%	-13.93%	36731	0.1151	45.87	3.13	-14.71%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200604	3.15	3.16	3.12	3.14	0%	0%	-14.21%	49157	0.1542	61.46	3.14	-14.44%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200603	3.17	3.18	3.14	3.14	-0.63%	-0.32%	-14.21%	61787	0.1947	77.6	3.15	-14.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200602	3.13	3.16	3.12	3.16	0.96%	0.64%	-13.66%	60961	0.1915	76.32	3.14	-14.44%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200601	3.07	3.13	3.07	3.13	1.95%	0.64%	-14.48%	58784	0.183	72.93	3.11	-15.26%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200529	3.07	3.08	3.05	3.07	0%	0%	-16.12%	36950	0.1134	45.2	3.07	-16.35%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200528	3.09	3.11	3.05	3.07	-0.65%	0%	-16.12%	59338	0.1824	72.7	3.07	-16.35%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200527	3.1	3.11	3.08	3.09	-0.64%	-0.32%	-15.57%	36368	0.1126	44.88	3.1	-15.53%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200526	3.08	3.13	3.07	3.11	1.3%	0.32%	-15.03%	41040	0.1272	50.7	3.1	-15.53%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200525	3.07	3.1	3.06	3.07	-0.32%	-0.32%	-16.12%	37445	0.1152	45.91	3.08	-16.08%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200522	3.14	3.14	3.07	3.08	-1.6%	-0.96%	-15.85%	53465	0.1661	66.2	3.11	-15.26%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200521	3.27	3.27	3.2	3.23	-0.62%	0.31%	-11.75%	72176	0.2321	92.5	3.22	-12.26%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200520	3.27	3.27	3.24	3.25	-0.31%	0%	-11.2%	56230	0.1829	72.89	3.25	-11.44%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200519	3.26	3.28	3.24	3.26	0%	0%	-10.93%	49386	0.1608	64.09	3.26	-11.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200518	3.3	3.34	3.25	3.26	0.93%	-0.61%	-10.93%	96537	0.3171	126.38	3.28	-10.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200515	3.19	3.23	3.19	3.23	1.25%	0.31%	-11.75%	63543	0.2047	81.58	3.22	-12.26%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200514	3.22	3.24	3.19	3.19	-0.93%	-0.62%	-12.84%	42796	0.1373	54.72	3.21	-12.53%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200513	3.18	3.26	3.15	3.22	1.26%	0%	-12.02%	79479	0.2556	101.87	3.22	-12.26%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200512	3.21	3.22	3.14	3.18	-0.93%	0.32%	-13.11%	73074	0.2317	92.34	3.17	-13.62%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200511	3.23	3.24	3.2	3.21	-0.62%	-0.31%	-12.3%	62427	0.201	80.11	3.22	-12.26%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200508	3.18	3.24	3.17	3.23	1.57%	0.62%	-11.75%	82234	0.2638	105.14	3.21	-12.53%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200507	3.19	3.2	3.17	3.18	-0.31%	-0.31%	-13.11%	37895	0.1207	48.1	3.19	-13.08%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200506	3.13	3.2	3.13	3.19	0.63%	0.31%	-12.84%	54125	0.1719	68.51	3.18	-13.35%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200430	3.11	3.18	3.11	3.17	1.93%	0.63%	-13.39%	65628	0.2069	82.46	3.15	-14.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200429	3.08	3.13	3.07	3.11	0.65%	0.32%	-15.03%	48045	0.1491	59.42	3.1	-15.53%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200428	3.19	3.19	3.02	3.09	-2.52%	0%	-15.57%	106747	0.3301	131.56	3.09	-15.8%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200427	3.2	3.24	3.16	3.17	-0.94%	-0.63%	-13.39%	80958	0.2582	102.91	3.19	-13.08%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200424	3.28	3.28	3.18	3.2	-2.14%	-0.62%	-12.57%	134630	0.4337	172.85	3.22	-12.26%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200423	3.3	3.31	3.26	3.27	-0.91%	-0.3%	-10.66%	88624	0.2907	115.86	3.28	-10.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200422	3.27	3.3	3.26	3.3	0%	0.3%	-9.84%	79643	0.2617	104.3	3.29	-10.35%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200421	3.29	3.38	3.27	3.3	-0.6%	-0.3%	-9.84%	105663	0.3494	139.25	3.31	-9.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200420	3.34	3.34	3.29	3.32	-0.3%	0.3%	-9.29%	88127	0.292	116.38	3.31	-9.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200417	3.36	3.41	3.32	3.33	-1.19%	-0.6%	-9.02%	141823	0.4745	189.11	3.35	-8.72%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200416	3.27	3.49	3.25	3.37	2.74%	0%	-7.92%	276291	0.9317	371.33	3.37	-8.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200415	3.32	3.34	3.27	3.28	-1.2%	-0.3%	-10.38%	124077	0.4078	162.53	3.29	-10.35%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200414	3.28	3.32	3.27	3.32	1.22%	0.61%	-9.29%	102283	0.3376	134.55	3.3	-10.08%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200413	3.3	3.32	3.25	3.28	-1.8%	0%	-10.38%	121861	0.3994	159.18	3.28	-10.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200410	3.3	3.44	3.29	3.34	0.91%	-0.89%	-8.74%	302736	1.0212	407	3.37	-8.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200409	3.3	3.34	3.3	3.31	0.3%	-0.3%	-9.56%	138003	0.458	182.54	3.32	-9.54%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200408	3.28	3.32	3.24	3.3	-0.6%	0.61%	-9.84%	165647	0.5439	216.77	3.28	-10.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200407	3.29	3.32	3.27	3.32	2.15%	0.61%	-9.29%	176782	0.5839	232.71	3.3	-10.08%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200403	3.29	3.3	3.25	3.25	-1.81%	-0.61%	-11.2%	104894	0.3429	136.66	3.27	-10.9%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200402	3.23	3.31	3.21	3.31	1.53%	1.53%	-9.56%	151149	0.4922	196.17	3.26	-11.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200401	3.25	3.31	3.23	3.26	0.31%	0%	-10.93%	168422	0.5494	218.96	3.26	-11.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200331	3.35	3.36	3.24	3.25	-1.81%	-1.22%	-11.2%	236891	0.7802	310.95	3.29	-10.35%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200324	4.07	4.11	3.59	3.75	-6.02%	-1.06%	2.46%	1157719	4.3872	1748.52	3.79	3.27%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200323	3.56	3.99	3.5	3.99	9.92%	1.79%	9.02%	1128773	4.4217	1762.27	3.92	6.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200320	3.54	3.79	3.54	3.63	-1.89%	0%	-0.82%	597912	2.1684	864.21	3.63	-1.09%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200319	3.64	3.8	3.53	3.7	4.82%	0.82%	1.09%	1022143	3.7511	1495	3.67	0%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200318	3.23	3.53	3.21	3.53	9.97%	1.44%	-3.55%	268186	0.933	371.85	3.48	-5.18%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200317	3.24	3.27	3.15	3.21	-0.62%	0.31%	-12.3%	93670	0.3	119.56	3.2	-12.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200316	3.33	3.36	3.22	3.23	-2.12%	-2.12%	-11.75%	119931	0.3959	157.79	3.3	-10.08%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200313	3.25	3.32	3.19	3.3	-2.08%	1.23%	-9.84%	144007	0.4691	186.96	3.26	-11.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200312	3.41	3.43	3.34	3.37	-2.03%	-0.3%	-7.92%	114393	0.3865	154.04	3.38	-7.9%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200311	3.41	3.49	3.4	3.44	0.88%	-0.29%	-6.01%	159156	0.5486	218.64	3.45	-5.99%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200310	3.32	3.42	3.28	3.41	1.49%	1.79%	-6.83%	128741	0.4313	171.89	3.35	-8.72%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200309	3.4	3.42	3.35	3.36	-2.61%	-0.88%	-8.2%	136806	0.4631	184.57	3.39	-7.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200306	3.45	3.48	3.42	3.45	-1.15%	0%	-5.74%	125775	0.4338	172.89	3.45	-5.99%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200305	3.42	3.5	3.4	3.49	2.65%	0.87%	-4.64%	238288	0.8242	328.48	3.46	-5.72%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200304	3.34	3.4	3.32	3.4	1.19%	1.19%	-7.1%	128263	0.4314	171.93	3.36	-8.45%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200303	3.37	3.4	3.32	3.36	0.3%	-0.3%	-8.2%	136326	0.459	182.93	3.37	-8.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200302	3.24	3.36	3.24	3.35	3.08%	1.21%	-8.47%	126622	0.4193	167.11	3.31	-9.81%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200228	3.33	3.37	3.21	3.25	-4.41%	-0.91%	-11.2%	162375	0.5329	212.39	3.28	-10.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200227	3.32	3.41	3.32	3.4	2.72%	1.19%	-7.1%	135172	0.4547	181.22	3.36	-8.45%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200226	3.28	3.39	3.25	3.31	0.3%	-0.3%	-9.56%	128122	0.4258	169.7	3.32	-9.54%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200225	3.3	3.31	3.25	3.3	-1.49%	0.61%	-9.84%	120749	0.3958	157.75	3.28	-10.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200224	3.4	3.4	3.33	3.35	-1.76%	0%	-8.47%	133433	0.4474	178.31	3.35	-8.72%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200221	3.43	3.44	3.4	3.41	-0.87%	0%	-6.83%	107001	0.3654	145.63	3.41	-7.08%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200220	3.35	3.45	3.35	3.44	2.08%	0.88%	-6.01%	121123	0.4135	164.8	3.41	-7.08%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200219	3.33	3.43	3.32	3.37	1.2%	-0.3%	-7.92%	117081	0.3953	157.55	3.38	-7.9%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200218	3.32	3.36	3.3	3.33	0.3%	0%	-9.02%	83626	0.2785	111	3.33	-9.26%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200217	3.25	3.33	3.25	3.32	2.15%	0.91%	-9.29%	100386	0.3307	131.8	3.29	-10.35%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200214	3.25	3.27	3.24	3.25	0%	0%	-11.2%	41702	0.1357	54.08	3.25	-11.44%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200213	3.29	3.29	3.24	3.25	-0.91%	-0.31%	-11.2%	80167	0.2614	104.18	3.26	-11.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200212	3.24	3.29	3.23	3.28	0.92%	0.61%	-10.38%	68125	0.2224	88.64	3.26	-11.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200211	3.25	3.3	3.23	3.25	0%	-0.31%	-11.2%	96116	0.3133	124.87	3.26	-11.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200210	3.14	3.26	3.14	3.25	2.85%	0.93%	-11.2%	108769	0.3502	139.57	3.22	-12.26%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200207	3.14	3.16	3.12	3.16	0%	0.64%	-13.66%	85797	0.2696	107.45	3.14	-14.44%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200206	3.17	3.18	3.12	3.16	0.32%	0.32%	-13.66%	96844	0.3052	121.64	3.15	-14.17%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200205	3.09	3.19	3.09	3.15	1.29%	-0.32%	-13.93%	103799	0.3276	130.56	3.16	-13.9%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200204	2.88	3.13	2.88	3.11	-1.58%	1.3%	-15.03%	146773	0.4509	179.71	3.07	-16.35%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200203	3.16	3.19	3.16	3.16	-9.97%	0%	-13.66%	53276	0.1684	67.12	3.16	-13.9%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200123	3.56	3.57	3.48	3.51	-1.96%	-0.28%	-4.1%	92922	0.3271	130.37	3.52	-4.09%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200122	3.58	3.6	3.53	3.58	0%	0.56%	-2.19%	63459	0.226	90.07	3.56	-3%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200121	3.64	3.65	3.58	3.58	-1.92%	-0.56%	-2.19%	68011	0.2449	97.6	3.6	-1.91%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200120	3.64	3.66	3.62	3.65	0.27%	0.27%	-0.27%	43144	0.1572	62.65	3.64	-0.82%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200117	3.66	3.67	3.63	3.64	-0.27%	-0.27%	-0.55%	42583	0.1553	61.89	3.65	-0.54%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200116	3.68	3.69	3.64	3.65	-0.82%	-0.27%	-0.27%	51663	0.189	75.33	3.66	-0.27%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200115	3.73	3.75	3.67	3.68	-1.6%	-0.54%	0.55%	112960	0.4175	166.39	3.7	0.82%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200114	3.73	3.76	3.72	3.74	0%	0%	2.19%	88694	0.3321	132.36	3.74	1.91%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200113	3.75	3.75	3.69	3.74	-0.27%	0.54%	2.19%	63806	0.2374	94.62	3.72	1.36%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200110	3.74	3.76	3.71	3.75	0%	0.27%	2.46%	79719	0.2984	118.93	3.74	1.91%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200109	3.73	3.76	3.71	3.75	0.81%	0.27%	2.46%	102899	0.3847	153.32	3.74	1.91%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200108	3.76	3.76	3.7	3.72	-1.85%	-0.27%	1.64%	153749	0.5741	228.81	3.73	1.63%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200107	3.72	3.83	3.71	3.79	1.88%	0.26%	3.55%	175858	0.6647	264.92	3.78	3%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200106	3.68	3.75	3.66	3.72	0.54%	0.27%	1.64%	108253	0.4014	159.98	3.71	1.09%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200103	3.71	3.71	3.68	3.7	0%	0%	1.09%	81574	0.3016	120.2	3.7	0.82%	3.66	0%	3.66	0%	3.66	0%	0.17%
20200102	3.72	3.72	3.69	3.7	0.54%	0%	1.09%	116601	0.4316	172.01	3.7	0.82%	3.66	0%	3.66	0%	3.66	0%	0.17%