至正股份(603991)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	37.06	37.28	36.78	37.11	0.22%	0.05%	114.01%	3260	0.1209	56.98	37.09	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230927	37	37.29	36.68	37.03	0.03%	0%	113.55%	3095	0.1146	56.94	37.03	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230926	36.96	37.17	36.51	37.02	0.03%	0.41%	113.49%	3301	0.1217	62.87	36.87	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230925	36.8	37.16	36.8	37.01	0.65%	0.05%	113.44%	3990	0.1476	80.78	36.99	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230922	36.92	37.16	36.34	36.77	0.05%	-0.03%	112.05%	2765	0.1017	54.2	36.78	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230921	36.32	37.16	35.54	36.75	1.18%	0.11%	111.94%	6488	0.2382	129.38	36.71	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230920	36.5	36.7	36.06	36.32	0.06%	-0.16%	109.46%	1413	0.0514	27.82	36.38	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230919	36.9	36.9	35.99	36.3	-0.36%	0.25%	109.34%	1900	0.0688	30.43	36.21	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230918	36.72	36.92	36.09	36.43	-0.74%	-0.36%	110.09%	3241	0.1185	50.74	36.56	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230915	35.52	36.78	35.28	36.7	3.82%	0.91%	111.65%	5529	0.2011	86.82	36.37	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230914	36.01	36.01	35.34	35.35	-1.81%	-0.62%	103.86%	1878	0.0668	30	35.57	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230913	36.36	36.5	35.54	36	-1.07%	0.31%	107.61%	3157	0.1133	51.05	35.89	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230912	36.94	37.2	36.24	36.39	-0.19%	-0.46%	109.86%	2284	0.0835	39.15	36.56	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230911	35.15	36.5	34.91	36.46	3.73%	1.05%	110.27%	4213	0.152	69.36	36.08	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230908	35.11	35.76	34.83	35.15	-0.37%	-0.11%	102.71%	1952	0.0687	31.19	35.19	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230907	35.71	36.76	35.02	35.28	-1.89%	-1.23%	103.46%	4781	0.1708	76.63	35.72	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230906	34.73	38.35	34.56	35.96	3.13%	-0.17%	107.38%	10232	0.3686	172.07	36.02	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230905	34.99	34.99	34.4	34.87	0%	0.23%	101.1%	1644	0.0572	32.5	34.79	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230904	34.31	34.96	34.12	34.87	1.63%	0.61%	101.1%	2470	0.0856	49.42	34.66	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230901	33.9	34.97	33.7	34.31	0.76%	0.35%	97.87%	2381	0.0814	47.16	34.19	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230831	34.54	34.71	33.56	34.05	-1.02%	0.21%	96.37%	1913	0.065	38.46	33.98	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230830	33.99	34.5	33.86	34.4	1.12%	0.56%	98.39%	1593	0.0545	31.92	34.21	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230829	32.63	34.1	32.51	34.02	3.88%	1.07%	96.19%	2427	0.0817	54.64	33.66	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230828	34.6	34.96	32.58	32.75	-0.76%	-1.95%	88.87%	3500	0.1169	71.16	33.4	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230825	33.69	35.59	32.8	33	-2.45%	-1.29%	90.31%	1780	0.0595	29.55	33.43	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230824	33.44	34.5	33.39	33.83	0.33%	-0.09%	95.1%	2041	0.0691	34.46	33.86	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230823	34.11	34.36	33.46	33.72	-1.14%	-0.24%	94.46%	1225	0.0414	20.36	33.8	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230822	34.81	34.83	33.58	34.11	-2.01%	0.18%	96.71%	3304	0.1125	54.74	34.05	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230821	35.06	35.43	34.65	34.81	-1.44%	-0.49%	100.75%	2321	0.0812	39.72	34.98	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230818	35.94	36.2	35.26	35.32	-1.64%	-0.93%	103.69%	1571	0.056	26.86	35.65	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230817	35.91	35.99	35.01	35.91	0.39%	1.24%	107.09%	1920	0.0681	31.56	35.47	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230816	36.92	37.48	35.49	35.77	-3.14%	-1.68%	106.29%	5824	0.2119	93.73	36.38	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230815	35.59	37.11	35.59	36.93	3.77%	0.71%	112.98%	7166	0.2628	120.16	36.67	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230814	36.61	36.8	35.55	35.59	-2.79%	-1.06%	105.25%	4662	0.1677	82.3	35.97	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230811	37.08	37.49	36.51	36.61	-1.72%	-0.73%	111.13%	1849	0.0682	32.46	36.88	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230810	36.88	37.43	36.41	37.25	1.39%	0.24%	114.82%	3859	0.1434	95	37.16	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230809	36.57	37.1	36.16	36.74	0.44%	0%	111.88%	2512	0.0923	61.46	36.74	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230808	36.44	36.72	36.16	36.58	0.22%	0.36%	110.96%	2845	0.1037	45.44	36.45	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230807	36.6	37	36.41	36.5	-0.25%	-0.46%	110.5%	2885	0.1058	45.71	36.67	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230804	36.65	37	36.31	36.59	-0.65%	0.44%	111.01%	2122	0.0773	32.81	36.43	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230803	36.62	36.84	36.37	36.83	0.3%	0.68%	112.4%	1717	0.0628	26.37	36.58	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230802	36.61	37.45	36.61	36.72	0.27%	-0.57%	111.76%	2651	0.0979	40.63	36.93	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230801	36.37	36.69	36.22	36.62	0.66%	0.3%	111.19%	1816	0.0663	25.13	36.51	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230731	37.03	37.03	36.16	36.38	-1.28%	-0.19%	109.8%	4721	0.1721	61.64	36.45	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230728	37.75	37.97	36.31	36.85	-2.38%	-0.46%	112.51%	2701	0.1	35.54	37.02	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230727	37.79	38.18	37.38	37.75	-0.32%	-0.24%	117.7%	3237	0.1225	42.01	37.84	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230726	37.33	38	37.33	37.87	1.37%	0.13%	118.4%	2977	0.1126	37.78	37.82	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230725	36.59	37.62	36.24	37.36	2.1%	0.78%	115.46%	3094	0.1147	37.71	37.07	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230724	36.98	36.98	36.23	36.59	-0.38%	0.19%	111.01%	3907	0.1427	43.63	36.52	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230721	36.8	36.97	36.24	36.73	0.03%	0.19%	111.82%	3369	0.1235	37.41	36.66	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230720	37.67	37.68	36.69	36.72	-1.82%	-1.13%	111.76%	3928	0.1459	40.48	37.14	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230719	38.53	38.66	37	37.4	-3.33%	-0.98%	115.69%	7776	0.2937	79.62	37.77	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230718	38.31	39.44	38.09	38.69	0.99%	-0.51%	123.13%	6421	0.2497	65.85	38.89	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230717	37.8	38.91	37.44	38.31	1.35%	0.37%	120.93%	3791	0.1447	37.37	38.17	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230714	38.1	38.1	37.64	37.8	-0.37%	-0.21%	117.99%	2223	0.0842	19.43	37.88	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230713	38.4	38.99	37.89	37.94	-0.86%	-0.86%	118.8%	4217	0.1614	36.73	38.27	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230712	38.97	38.97	38.25	38.27	-1.32%	-0.75%	120.7%	3086	0.119	59.13	38.56	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230711	38.16	38.99	38.16	38.78	2.19%	0.47%	123.64%	5251	0.2027	44.26	38.6	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230710	38.3	38.3	37.75	37.95	-0.91%	0%	118.86%	2237	0.0849	43.16	37.95	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230707	38.53	38.66	37.46	38.3	-0.21%	0.6%	120.88%	6832	0.2601	120.45	38.07	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230706	38.78	38.98	37.8	38.38	-1.16%	0.26%	121.34%	2231	0.0854	18.9	38.28	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230705	38.91	39.02	38.6	38.83	-0.21%	-0.03%	123.93%	2572	0.0999	51.65	38.84	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230704	39.04	39.23	38.59	38.91	0.26%	0.03%	124.39%	3401	0.1323	28.81	38.9	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230703	38.27	39.48	37.8	38.81	1.33%	-0.56%	123.82%	6900	0.2693	58.82	39.03	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230630	37.81	38.51	37.81	38.3	0.26%	0.16%	120.88%	2709	0.1036	26.07	38.24	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230629	37.14	38.63	37.02	38.2	2.8%	0.21%	120.3%	5553	0.2117	56.33	38.12	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230628	36.99	37.44	36.02	37.16	0.46%	0.49%	114.3%	3789	0.1401	40.71	36.98	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230627	37.41	37.8	36.47	36.99	-1.49%	-0.05%	113.32%	4701	0.174	52.64	37.01	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230626	36.15	39	36.15	37.55	1.87%	-0.48%	116.55%	6978	0.2633	84.72	37.73	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230621	37.46	37.69	36.69	36.86	-2.31%	-1.26%	112.57%	2001	0.0747	26.63	37.33	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230620	37.55	38.1	37.49	37.73	-0.42%	0.05%	117.59%	1835	0.0692	24.52	37.71	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230619	38.15	38.24	37.39	37.89	0%	0.34%	118.51%	3239	0.1223	45.88	37.76	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230616	37.9	38.33	37.7	37.89	-0.53%	-0.03%	118.51%	2433	0.0922	40.67	37.9	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230615	38.25	38.63	37.82	38.09	-0.57%	0.08%	119.67%	2202	0.0838	41.09	38.06	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230614	38.43	38.43	37.83	38.31	0.66%	0.24%	120.93%	1881	0.0719	32.48	38.22	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230613	38.07	38.61	37.85	38.06	-0.03%	-0.24%	119.49%	2270	0.0866	34.84	38.15	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230612	37.68	38.32	37.51	38.07	1.04%	-0.03%	119.55%	2870	0.1093	38.84	38.08	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230609	37.88	38.57	37.32	37.68	0.27%	0%	117.3%	2261	0.0852	28.78	37.68	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230608	38.16	38.16	37.35	37.58	-0.9%	-0.05%	116.72%	4122	0.155	50.78	37.6	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230607	38.66	38.66	37.88	37.92	-1.69%	-0.47%	118.69%	3533	0.1346	41.93	38.1	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230606	38.44	38.9	38.44	38.57	-0.75%	-0.26%	122.43%	2436	0.0942	28.07	38.67	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230605	39.22	39.5	38.73	38.86	-0.41%	-0.51%	124.11%	4444	0.1736	50.98	39.06	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230602	39.1	39.39	38.63	39.02	0.03%	-0.05%	125.03%	2464	0.0962	28.23	39.04	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230601	38.46	39.35	38.46	39.01	0.1%	0.03%	124.97%	4213	0.1643	72.63	39	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230531	37.77	39.4	37.77	38.97	2.69%	0.13%	124.74%	7457	0.2902	134.05	38.92	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230530	39.04	39.3	37	37.95	-2.79%	-0.84%	118.86%	7902	0.3024	102.33	38.27	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230529	39.16	39.34	38.57	39.04	0.36%	0.08%	125.14%	5967	0.2328	88.28	39.01	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230526	39.07	39.43	38.6	38.9	-0.44%	-0.1%	124.34%	3606	0.1404	57.95	38.94	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230525	38.67	39.28	38.01	39.07	2.14%	0.8%	125.32%	6723	0.2606	115.55	38.76	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230524	38.42	38.6	37.96	38.25	0.05%	-0.08%	120.59%	2401	0.0919	46.8	38.28	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230523	38.28	38.37	37.96	38.23	0.5%	0.05%	120.47%	2651	0.1013	58.91	38.21	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230522	36.93	38.45	36.74	38.04	3.01%	0.24%	119.38%	4045	0.1535	94.81	37.95	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230519	36.32	37.15	35.83	36.93	1.68%	0.9%	112.98%	1563	0.0572	37.89	36.6	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230518	35.64	36.32	35.38	36.32	1.68%	1.62%	109.46%	1995	0.0713	46.33	35.74	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230517	35.64	35.8	35.43	35.72	-0.2%	0.25%	106%	1263	0.045	30.69	35.63	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230516	35.82	36.25	35.67	35.79	-0.08%	-0.17%	106.4%	2036	0.073	51.42	35.85	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230515	35.33	36.1	35.1	35.82	1.1%	0.45%	106.57%	1963	0.07	47.2	35.66	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230510	35.1	35.4	34.78	34.9	-0.57%	-0.31%	101.27%	1808	0.0633	45.75	35.01	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230509	35.38	35.97	35.07	35.1	-1.96%	-0.68%	102.42%	2674	0.0945	53.49	35.34	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230508	36.39	36.39	35.8	35.8	-0.89%	-0.44%	106.46%	2244	0.0807	33.34	35.96	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230505	36.18	36.68	35.96	36.12	-0.71%	-0.17%	108.3%	1614	0.0584	21.47	36.18	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230504	36.77	36.91	36.17	36.38	-0.57%	-0.25%	109.8%	2972	0.1084	38.69	36.47	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230428	36.15	36.7	36.09	36.59	0.49%	0.63%	111.01%	2354	0.0856	30.55	36.36	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230427	39	39	36.15	36.41	0.17%	-0.82%	109.98%	2792	0.1025	35.98	36.71	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230426	35.79	36.65	35.79	36.35	0.47%	0.19%	109.63%	2001	0.0726	24.89	36.28	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230425	37.49	37.49	35.8	36.18	-2.3%	-0.5%	108.65%	3287	0.1195	38.7	36.36	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230424	37.6	37.81	36.97	37.03	-2.27%	-0.75%	113.55%	3444	0.1285	42.58	37.31	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230421	39.32	39.79	37.7	37.89	-4.78%	-1.35%	118.51%	6089	0.2339	76.89	38.41	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230420	39.8	40.33	39.3	39.79	0.1%	-0.43%	129.47%	17374	0.6943	235.99	39.96	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230419	38.45	40	38.43	39.75	2.53%	0.4%	129.24%	9434	0.3735	158.75	39.59	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230418	37.79	38.86	37.66	38.77	1.65%	0.73%	123.59%	3648	0.1404	65.25	38.49	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230417	37.84	38.74	37.84	38.14	-0.03%	0.18%	119.95%	2498	0.0951	44.55	38.07	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230414	38.7	39.3	37.7	38.15	-1.42%	-0.5%	120.01%	4278	0.164	76.39	38.34	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230413	38.6	39.1	38	38.7	-0.21%	-0.1%	123.18%	3867	0.1498	72.81	38.74	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230412	37.01	38.9	37.01	38.78	3.86%	1.62%	123.64%	6134	0.2341	117.91	38.16	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230411	37.22	37.97	37	37.34	-0.48%	0.35%	115.34%	3026	0.1126	61.34	37.21	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230410	38.15	38.64	36.95	37.52	-1.44%	-0.19%	116.38%	3355	0.1261	68.12	37.59	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230407	37.84	38.58	37.84	38.07	0.61%	-0.18%	119.55%	2113	0.0806	44.71	38.14	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230406	37.76	37.95	37.31	37.84	0.21%	0.29%	118.22%	1956	0.0738	41.04	37.73	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230404	38.11	38.54	37	37.76	-1.82%	0.08%	117.76%	1797	0.0678	38.43	37.73	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230403	38.41	38.6	37.64	38.46	0.42%	1.13%	121.8%	2330	0.0886	52.82	38.03	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230331	37.12	38.86	37.12	38.3	3.18%	0.45%	120.88%	3008	0.1147	69.9	38.13	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230330	36.6	37.22	36.37	37.12	0.32%	0.92%	114.07%	1906	0.0701	43.19	36.78	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230329	39.31	39.31	35.5	37	-0.99%	-0.38%	113.38%	2585	0.096	58.07	37.14	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230328	37.55	37.74	37.1	37.37	0.03%	0.35%	115.51%	1748	0.0651	40.32	37.24	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230327	37.88	38.1	37.22	37.36	-0.93%	-0.27%	115.46%	2349	0.088	53.87	37.46	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230324	38.49	38.6	37.71	37.71	-2.66%	-1.05%	117.47%	2700	0.1029	61.18	38.11	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230323	38.94	38.98	37.56	38.74	1.47%	1.36%	123.41%	3174	0.1213	116.36	38.22	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230322	37.77	38.42	37.47	38.18	1.09%	1.14%	120.18%	2228	0.0841	54.38	37.75	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230321	37.75	37.82	37.14	37.77	0.85%	0.88%	117.82%	1816	0.068	43.69	37.44	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230320	38.05	38.1	37.33	37.45	-0.93%	-0.35%	115.97%	2238	0.0841	53.61	37.58	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230317	37.99	38.08	37.6	37.8	0.24%	-0.16%	117.99%	2393	0.0906	57.33	37.86	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230316	38.65	38.65	37.71	37.71	-2.43%	-1.1%	117.47%	2177	0.083	53.11	38.13	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230315	38.53	38.78	38.29	38.65	0.94%	0.34%	122.9%	1381	0.0532	33.25	38.52	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230314	38.89	38.9	38.09	38.29	-1.54%	-0.34%	120.82%	2051	0.0788	45.9	38.42	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230313	39.26	39.27	38.46	38.89	-0.54%	0.26%	124.28%	2485	0.0964	55.85	38.79	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230310	39.41	39.53	39	39.1	-0.79%	-0.26%	125.49%	1449	0.0568	31.78	39.2	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230309	39.4	39.55	39.07	39.41	0.66%	0.28%	127.28%	1491	0.0586	32.66	39.3	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230308	39.17	39.27	38.66	39.15	0.28%	0.46%	125.78%	2959	0.1153	63.02	38.97	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230307	39.38	39.61	39.02	39.04	-0.74%	-0.41%	125.14%	1783	0.0699	38.85	39.2	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230306	39.4	39.6	39.04	39.33	0.03%	0.15%	126.82%	1734	0.0681	37.12	39.27	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230303	39.98	39.98	39.24	39.32	-1.33%	-0.46%	126.76%	1871	0.0739	40.09	39.5	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230302	40.15	40.37	39.67	39.85	-0.55%	-0.45%	129.82%	1951	0.0781	41.4	40.03	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230301	39.38	40.18	39.07	40.07	1.99%	0.81%	131.08%	3150	0.1252	63.79	39.75	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230228	39.46	39.78	38.92	39.29	-0.33%	0.03%	126.59%	2546	0.1	48.92	39.28	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230227	39.8	39.94	39.3	39.42	-0.95%	-0.23%	127.34%	3156	0.1247	57.35	39.51	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230224	39.88	40.42	39.67	39.8	-1%	-0.13%	129.53%	1694	0.0675	27.62	39.85	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230223	40.21	40.66	39.86	40.2	0.12%	-0.02%	131.83%	2502	0.1006	40.34	40.21	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230222	39.97	40.57	39.71	40.15	0.1%	-0.42%	131.55%	2289	0.0923	36.75	40.32	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230221	40.18	40.49	39.57	40.11	0.38%	0.43%	131.31%	2128	0.085	33.71	39.94	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230220	39	40.2	39	39.96	1.32%	0.35%	130.45%	1876	0.0747	29.45	39.82	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230217	39.99	40.39	39.05	39.44	0.1%	-0.68%	127.45%	2118	0.0841	31.75	39.71	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230216	40.1	40.6	39.04	39.4	-2.14%	-1.25%	127.22%	2885	0.1151	42.47	39.9	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230215	40.99	40.99	39.91	40.26	0.05%	-0.59%	132.18%	4864	0.197	71.67	40.5	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230214	40.78	40.9	39.9	40.24	0.05%	0.17%	132.06%	2350	0.0944	35.34	40.17	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230213	40.5	41.65	39.8	40.22	0.6%	-1.06%	131.95%	4521	0.1838	73.54	40.65	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230210	39.61	40.15	39.07	39.98	0.83%	0.25%	130.57%	2021	0.0806	37.29	39.88	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230209	39.2	39.76	38.71	39.65	1.67%	0.58%	128.66%	2004	0.079	37.29	39.42	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230208	39.9	39.91	38.93	39	-1.61%	-0.51%	124.91%	1620	0.0635	29.5	39.2	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230207	40.84	40.84	39.41	39.64	-1.49%	-0.28%	128.6%	2820	0.1121	53.2	39.75	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230206	39.41	40.4	39.1	40.24	1.64%	0.8%	132.06%	3577	0.1428	68.24	39.92	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230203	39.01	39.79	38.76	39.59	1.2%	0.53%	128.32%	3296	0.1298	64.72	39.38	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230202	40.76	40.76	38	39.12	2.17%	0.38%	125.61%	3962	0.1544	81.37	38.97	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230201	37.71	38.79	37.71	38.29	0.84%	0.26%	120.82%	1799	0.0687	38.98	38.19	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230131	37.54	38.15	37.4	37.97	1.47%	0.4%	118.97%	1962	0.0742	44.01	37.82	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230130	37.74	37.98	36.6	37.42	1.14%	-0.35%	115.8%	2442	0.0917	55.45	37.55	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230120	37.25	37.33	36.4	37	-0.05%	0.38%	113.38%	1522	0.0561	34.71	36.86	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230119	40.97	40.97	36.8	37.02	-0.62%	-1.67%	113.49%	3485	0.1312	114.31	37.65	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230118	37.17	37.4	36.73	37.25	0.98%	0.57%	114.82%	764	0.0283	15.13	37.04	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230117	36.06	37.21	36.06	36.89	1.26%	0.38%	112.75%	1679	0.0617	32.51	36.75	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230116	35.86	36.57	35.86	36.43	0.86%	0.08%	110.09%	901	0.0328	16.59	36.4	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230113	36.01	36.38	35.95	36.12	-0.17%	0.03%	108.3%	1044	0.0377	15.82	36.11	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230112	36.12	36.39	35.94	36.18	0.36%	0.08%	108.65%	971	0.0351	13.48	36.15	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230111	36.43	36.43	35.81	36.05	-1.04%	-0.14%	107.9%	953	0.0344	13.45	36.1	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230110	36.5	36.65	36.09	36.43	-0.19%	0.28%	110.09%	779	0.0283	11.35	36.33	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230109	36.47	36.89	36.38	36.5	0.08%	0.03%	110.5%	1403	0.0512	20.64	36.49	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230106	36.48	36.95	36.3	36.47	-0.36%	-0.08%	110.32%	1200	0.0438	18.16	36.5	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230105	37	37	36.3	36.6	0.27%	0.03%	111.07%	1719	0.0629	29.03	36.59	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230104	37.1	37.81	36.3	36.5	-1.67%	-0.41%	110.5%	2453	0.0899	44.99	36.65	0%	17.21	0%	17.27	0%	17.34	0%	0%
20230103	38	38.47	36.69	37.12	-2.32%	-0.67%	114.07%	4413	0.1649	85.54	37.37	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221230	37.9	38.96	37.01	38	0.96%	-0.47%	119.15%	14782	0.5644	306.02	38.18	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221229	36.17	37.66	36.17	37.64	3.44%	1.62%	117.07%	8766	0.3247	255.96	37.04	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221228	36.15	36.77	35.81	36.39	0.25%	0.44%	109.86%	2360	0.0855	81.83	36.23	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221227	35.49	36.45	35.48	36.3	0.81%	0.75%	109.34%	916	0.033	31.31	36.03	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221226	35.85	36.15	35.84	36.01	0.06%	0.06%	107.67%	553	0.0199	17.09	35.99	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221223	34.63	36.19	34.63	35.99	1.27%	0.87%	107.55%	1149	0.041	33.31	35.68	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221222	36.66	36.66	35.01	35.54	-1.11%	-0.28%	104.96%	1198	0.0427	32.79	35.64	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221221	36.8	36.8	35.46	35.94	-1.13%	-0.28%	107.27%	999	0.036	26.03	36.04	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221220	36.17	36.95	35.83	36.35	-0.38%	-0.27%	109.63%	845	0.0308	18.11	36.45	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221219	36.88	36.9	36.17	36.49	-1.19%	0.08%	110.44%	1185	0.0432	22.26	36.46	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221216	37.65	37.65	36.51	36.93	-0.46%	0.33%	112.98%	1228	0.0452	21.5	36.81	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221215	37.48	37.73	36.9	37.1	-0.43%	-0.22%	113.96%	1299	0.0483	22.46	37.18	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221214	37.85	37.85	37.03	37.26	-0.32%	-0.19%	114.88%	1476	0.0551	19.98	37.33	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221213	37.79	37.93	37.35	37.38	-0.9%	-0.21%	115.57%	3131	0.1173	51.11	37.46	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221212	38.44	38.44	37.5	37.72	-1.15%	0%	117.53%	1670	0.063	26.47	37.72	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221209	37.44	38.38	37.44	38.16	1.19%	0.69%	120.07%	2984	0.1131	44.58	37.9	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221208	38.16	38.48	37.51	37.71	-1.28%	-0.16%	117.47%	2976	0.1124	44.34	37.77	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221207	36.61	38.76	36.12	38.2	4.46%	0.98%	120.3%	7680	0.2905	114.54	37.83	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221206	35.81	36.64	35.26	36.57	1.98%	1.75%	110.9%	3614	0.1299	52.9	35.94	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221205	35.98	36.46	35.29	35.86	-0.39%	0.34%	106.81%	4334	0.1549	61.84	35.74	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221202	35.8	36.29	35.8	36	-0.03%	-0.19%	107.61%	1389	0.0501	19.55	36.07	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221201	35.94	36.29	35.62	36.01	0.31%	0.11%	107.67%	1401	0.0504	16.78	35.97	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221130	35.91	36.3	35.67	35.9	0.25%	-0.06%	107.04%	1662	0.0597	19.5	35.92	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221129	35.68	35.84	34.52	35.81	1.02%	0.59%	106.52%	1798	0.064	20.54	35.6	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221128	35.8	35.8	34.95	35.45	-0.06%	0.31%	104.44%	931	0.0329	10.47	35.34	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221125	36.09	36.09	35.28	35.47	-1.72%	-0.31%	104.56%	1619	0.0576	18.58	35.58	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221124	36.04	36.3	35.8	36.09	0.14%	0.06%	108.13%	1891	0.0682	19.63	36.07	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221123	35.53	36.05	34.8	36.04	1.18%	1.75%	107.84%	2970	0.1052	28.12	35.42	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221122	36.19	36.49	35.5	35.62	-1.58%	-0.67%	105.42%	2069	0.0742	17.94	35.86	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221121	36.5	36.5	35.88	36.19	-0.3%	0%	108.71%	1575	0.057	14.15	36.19	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221118	36.5	37.09	36.22	36.3	-1.52%	-0.38%	109.34%	2437	0.0888	22.14	36.44	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221117	36.99	36.99	36.49	36.86	-0.38%	0.35%	112.57%	1985	0.0729	19.15	36.73	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221116	37.02	37.36	36.88	37	-0.56%	-0.3%	113.38%	2390	0.0887	22.33	37.11	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221115	37	37.38	36.46	37.21	1.06%	0.57%	114.59%	3581	0.1325	32.23	37	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221114	37.92	37.92	36.63	36.82	-3.11%	-0.86%	112.34%	4863	0.1806	41.91	37.14	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221111	38.85	38.85	37.04	38	-0.71%	0.56%	119.15%	9485	0.3584	82.68	37.79	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221110	39.62	39.62	38	38.27	-4.66%	-0.42%	120.7%	7845	0.3015	74.73	38.43	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221109	41.77	41.77	39.57	40.14	5.72%	-1.13%	131.49%	13164	0.5344	140.61	40.6	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221108	37.47	38.46	37.28	37.97	1.01%	0.42%	118.97%	3028	0.1145	33.81	37.81	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221107	38	38	37.28	37.59	-0.53%	0.08%	116.78%	2114	0.0794	23.29	37.56	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221104	37.77	38.04	37.28	37.79	0.61%	-0.03%	117.94%	2598	0.0982	29.1	37.8	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221103	37.12	37.97	36.74	37.56	2.15%	0.54%	116.61%	2912	0.1088	33.86	37.36	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221102	36.99	37.68	36.26	36.77	0.46%	-0.57%	112.05%	2853	0.1055	34.25	36.98	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221101	35.48	36.8	34.9	36.6	3.65%	1.69%	111.07%	4040	0.1454	50.01	35.99	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221031	35.58	36.48	34.77	35.31	0.03%	-0.54%	103.63%	1724	0.0612	22.53	35.5	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221028	35.73	36	35.21	35.3	-2.27%	-0.45%	103.58%	2950	0.1046	38.69	35.46	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221027	36.3	37.38	36	36.12	0.06%	-0.82%	108.3%	1936	0.0705	24.38	36.42	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221026	35.3	36.5	35.23	36.1	2.27%	0.92%	108.19%	3481	0.1245	40.77	35.77	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221025	37.08	37.08	35.08	35.3	-1.97%	-0.42%	103.58%	2014	0.0714	23.79	35.45	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221024	37.11	37.11	35.68	36.01	-1.72%	-1.29%	107.67%	2004	0.0731	24.98	36.48	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221021	37.01	37.54	36.5	36.64	-1.45%	-0.25%	111.3%	1108	0.0407	13.17	36.73	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221020	36.53	37.98	36.53	37.18	0.22%	-0.35%	114.42%	1474	0.055	17.17	37.31	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221019	37.77	38.08	37.02	37.1	-1.9%	-1.07%	113.96%	1760	0.066	19.92	37.5	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221018	36.85	38.16	36.52	37.82	2.72%	1.42%	118.11%	3907	0.1457	42.6	37.29	0%	17.21	0%	17.27	0%	17.34	0%	0%
20221017	35.98	37.5	35.98	36.82	-0.46%	-0.83%	112.34%	2254	0.0837	24.69	37.13	0%	17.21	0%	17.27	0%	17.34	0%	0%
20220720	39.91	40.4	39.9	40.06	0.1%	-0.07%	131.03%	913	0.0366	32.87	40.09	133.49%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220719	40.6	40.6	39.9	40.02	-0.37%	-0.32%	130.8%	1985	0.0797	71.57	40.15	133.84%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220718	40.99	41.07	40	40.17	0.17%	-0.69%	131.66%	2398	0.097	87.1	40.45	135.59%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220715	40.67	41.06	39.88	40.1	-1.55%	-0.59%	131.26%	2707	0.1092	98.06	40.34	134.94%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220714	40.51	41.19	40	40.73	0.32%	-0.05%	134.89%	1752	0.0714	64.12	40.75	137.33%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220713	42.22	42.22	39.95	40.6	0.52%	0.37%	134.14%	3629	0.1468	131.82	40.45	135.59%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220712	41.27	41.27	40.2	40.39	-0.59%	-0.35%	132.93%	1690	0.0685	61.51	40.53	136.05%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220711	41.38	41.55	40.39	40.63	-1.81%	-0.07%	134.31%	3441	0.1399	125.63	40.66	136.81%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220708	42.27	43.15	41.34	41.38	-1.73%	-1.24%	138.64%	4129	0.173	155.35	41.9	144.03%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220707	41.88	42.49	41.14	42.11	-0.07%	0.1%	142.85%	2118	0.0891	80.01	42.07	145.02%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220706	42.54	43	41.61	42.14	-1.86%	-0.02%	143.02%	2783	0.1173	105.33	42.15	145.49%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220705	42.73	43.43	42.11	42.94	-0.56%	0.99%	147.64%	2307	0.0981	88.09	42.52	147.64%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220704	44.33	44.33	43	43.18	-1.33%	-0.51%	149.02%	2841	0.1233	110.72	43.4	152.77%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220701	44.62	44.62	43.5	43.76	-1.11%	-0.23%	152.36%	2127	0.0933	83.78	43.86	155.45%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220630	44.02	45.33	43.6	44.25	0.11%	-0.49%	155.19%	4718	0.2098	188.4	44.47	159%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220629	45.21	45.21	40.69	44.2	-2.23%	-0.43%	154.9%	6966	0.3092	277.66	44.39	158.53%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220628	43.71	46.5	43.71	45.21	2.63%	-0.79%	160.73%	4768	0.2173	195.13	45.57	165.4%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220627	43.48	44.5	43.48	44.05	0.64%	0.09%	154.04%	2631	0.1158	103.99	44.01	156.32%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220624	44.5	44.5	43.56	43.77	-0.84%	-0.34%	152.42%	1505	0.0661	59.36	43.92	155.79%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220623	43.45	45.6	43.07	44.14	1.24%	0.75%	154.56%	2376	0.1041	93.48	43.81	155.15%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220622	44.26	44.3	43.6	43.6	-1.47%	-0.62%	151.44%	1787	0.0784	70.4	43.87	155.5%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220621	45.28	45.28	43.65	44.25	-1.56%	-0.18%	155.19%	3546	0.1572	141.16	44.33	158.18%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220620	45.25	45.58	44.61	44.95	0.42%	0%	159.23%	3415	0.1535	137.84	44.95	161.79%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220617	45.7	45.7	44.48	44.76	-0.95%	-0.51%	158.13%	2514	0.1131	101.56	44.99	162.03%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220616	44.59	46.02	44.03	45.19	1.5%	0.49%	160.61%	4714	0.212	190.37	44.97	161.91%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220615	45.3	46.48	44.42	44.52	-2.2%	-0.93%	156.75%	4172	0.1875	168.37	44.94	161.74%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220614	46	46.75	44.8	45.52	-2.65%	-0.22%	162.51%	7858	0.3585	321.93	45.62	165.7%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220613	46.36	47.5	45.37	46.76	0.88%	0.62%	169.67%	7418	0.3447	309.54	46.47	170.65%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220610	43.3	47.08	42.5	46.35	8.12%	1.8%	167.3%	7924	0.3608	323.99	45.53	165.17%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220609	43.61	43.61	42.01	42.87	-0.86%	0.54%	147.23%	2873	0.1225	110	42.64	148.34%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220608	43	43.8	42.5	43.24	-0.07%	0.58%	149.37%	2196	0.0944	84.77	42.99	150.38%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220607	43.67	44	43.24	43.27	-0.87%	-0.57%	149.54%	2123	0.0924	82.97	43.52	153.47%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220606	43.25	44.18	42.8	43.65	0.9%	-0.14%	151.73%	3276	0.1432	128.59	43.71	154.57%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220602	41.92	43.42	41.21	43.26	3.62%	2.05%	149.48%	3671	0.1556	139.73	42.39	146.88%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220601	41.35	42.3	41	41.75	0.89%	-0.19%	140.77%	1982	0.0829	74.44	41.83	143.62%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220531	41.55	41.96	38.1	41.38	-0.41%	0.68%	138.64%	3134	0.1288	115.66	41.1	139.37%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220530	40	41.97	40	41.55	2.47%	0.36%	139.62%	2889	0.1196	107.4	41.4	141.12%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220527	40.33	40.8	40.05	40.55	0.55%	0.4%	133.85%	2290	0.0925	83.06	40.39	135.24%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220526	41.32	41.5	40	40.33	-2.06%	-0.2%	132.58%	2561	0.1035	92.94	40.41	135.35%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220525	40.95	42	40	41.18	0.56%	-0.63%	137.49%	1699	0.0704	63.22	41.44	141.35%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220524	41.12	42.2	40.66	40.95	-1.54%	-0.7%	136.16%	3523	0.1453	130.48	41.24	140.19%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220523	41.74	42.05	41.49	41.59	-0.83%	-0.45%	139.85%	1515	0.0633	56.84	41.78	143.33%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220520	41.5	42.5	41.36	41.94	1.4%	0.26%	141.87%	1934	0.0809	72.65	41.83	143.62%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220519	40.66	41.83	40.66	41.36	-0.55%	0.34%	138.52%	2904	0.1197	107.49	41.22	140.07%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220518	42.11	42.11	41.06	41.59	-0.24%	-0.38%	139.85%	1303	0.0544	48.85	41.75	143.16%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220517	41.5	41.87	41.02	41.69	0.1%	0.85%	140.43%	1461	0.0604	54.24	41.34	140.77%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220516	42.3	42.3	41.35	41.65	0.02%	-0.14%	140.2%	1647	0.0687	61.69	41.71	142.92%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220513	41.39	41.99	41.1	41.64	0.12%	0.41%	140.14%	2385	0.0989	88.81	41.47	141.53%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220512	41.51	42.32	41	41.59	-0.45%	0.51%	139.85%	3475	0.1438	129.13	41.38	141%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220511	41.5	43.3	41.5	41.78	-0.26%	-1.18%	140.95%	2864	0.1211	108.75	42.28	146.24%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220510	41.21	42.28	40.72	41.89	0.5%	0.05%	141.58%	1839	0.077	69.15	41.87	143.86%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220509	42	42.03	41.26	41.68	0.05%	-0.26%	140.37%	1048	0.0438	39.33	41.79	143.39%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220506	41.2	42.15	40	41.66	-0.33%	0.75%	140.25%	2111	0.0873	78.39	41.35	140.83%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220505	42.88	42.88	41.18	41.8	-0.43%	-0.1%	141.06%	2906	0.1216	109.2	41.84	143.68%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220429	39.68	42.48	39.12	41.98	7.45%	1.16%	142.1%	5280	0.2191	196.75	41.5	141.7%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220428	41.45	41.45	39	39.07	-3.6%	-1.64%	125.32%	4464	0.1773	159.21	39.72	131.33%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220427	38.6	40.58	33.2	40.53	9.87%	4.22%	133.74%	4788	0.1862	167.21	38.89	126.5%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220426	39.01	40.5	36.6	36.89	-5.89%	-1.81%	112.75%	6042	0.227	203.84	37.57	118.81%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220425	41.7	41.93	39.01	39.2	-5.25%	-1.83%	126.07%	4556	0.1819	163.34	39.93	132.56%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220422	42.55	42.55	40.96	41.37	-1.01%	0.19%	138.58%	3328	0.1374	123.38	41.29	140.48%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220421	42.25	42.93	41.52	41.79	-1.51%	-0.45%	141%	2344	0.0984	88.36	41.98	144.5%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220420	44.72	44.72	42.31	42.43	-1.3%	-0.86%	144.69%	2682	0.1148	103.09	42.8	149.27%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220419	42.97	43.11	42.46	42.99	0.05%	0.35%	147.92%	1655	0.0709	63.67	42.84	149.5%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220418	41.61	43.78	41.61	42.97	-0.58%	0.35%	147.81%	3351	0.1435	128.86	42.82	149.39%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220415	43.36	43.36	42.46	43.22	0.3%	0.58%	149.25%	1964	0.0844	75.79	42.97	150.26%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220414	42.64	43.86	41.79	43.09	1.06%	0.09%	148.5%	2474	0.1065	95.64	43.05	150.73%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220413	43.88	43.88	41.8	42.64	-1.27%	0.52%	145.91%	3694	0.1567	140.71	42.42	147.06%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220412	44.51	44.52	42.26	43.19	-0.62%	0.42%	149.08%	4866	0.2093	187.95	43.01	150.5%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220411	46.4	47	42.38	43.46	-5.56%	-2.34%	150.63%	4411	0.1963	176.28	44.5	159.17%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220408	48.5	48.5	45.78	46.02	-3.92%	-1.41%	165.4%	4602	0.2148	192.89	46.68	171.87%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220407	47.44	49.28	46.52	47.9	0.97%	-0.95%	176.24%	8151	0.3942	353.99	48.36	181.65%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220401	46.5	46.88	45.53	46.59	0.19%	0%	168.69%	4898	0.2282	204.92	46.59	171.35%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220331	45.45	46.65	45.03	46.5	3.15%	1.06%	168.17%	5757	0.2649	237.88	46.01	167.97%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220330	44.8	45.1	44.03	45.08	2.36%	0.63%	159.98%	4259	0.1908	171.34	44.8	160.92%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220329	44.43	44.43	43.29	44.04	1.69%	0.57%	153.98%	4768	0.2088	187.5	43.79	155.04%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220328	44.45	44.45	43.13	43.31	-1.52%	-0.44%	149.77%	3798	0.1652	148.35	43.5	153.35%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220325	43.8	44.5	42.67	43.98	2.16%	0.09%	153.63%	3150	0.1384	124.28	43.94	155.91%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220324	42.84	43.5	42.36	43.05	0.51%	0.73%	148.27%	1570	0.0671	60.26	42.74	148.92%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220323	43.79	43.79	42.8	42.83	-1.15%	-0.58%	147%	2145	0.0924	82.97	43.08	150.9%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220322	43.8	44.13	43.04	43.33	-1.1%	-0.14%	149.88%	2367	0.1027	92.22	43.39	152.71%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220321	41.75	44.09	41.1	43.81	5.31%	0.5%	152.65%	10116	0.441	396.01	43.59	153.87%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220318	40.11	41.86	40.11	41.6	1.12%	0.36%	139.91%	2077	0.0861	77.32	41.45	141.41%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220317	41.54	41.95	40.52	41.14	0.46%	-0.48%	137.25%	2893	0.1196	107.4	41.34	140.77%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220316	39.89	41.79	39.12	40.95	2.68%	1.09%	136.16%	4197	0.17	152.66	40.51	135.93%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220315	41.05	41.21	39.7	39.88	-4%	-1.29%	129.99%	4245	0.1715	154.01	40.4	135.29%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220311	40.55	42.98	36.5	42.42	4.61%	1.19%	144.64%	7007	0.2937	263.74	41.92	144.15%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220310	40.55	42.17	40.31	40.55	-1.63%	-0.9%	133.85%	3915	0.1602	143.86	40.92	138.32%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220309	40.38	42.45	39.48	41.22	0.59%	0.34%	137.72%	6475	0.266	238.86	41.08	139.25%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220308	41.94	42.78	40.69	40.98	-2.29%	-1.09%	136.33%	6783	0.281	252.33	41.43	141.29%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220307	42.02	42.88	41	41.94	-1.32%	-0.14%	141.87%	7821	0.3285	294.99	42	144.61%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220304	42.77	43.7	42.3	42.5	-2.16%	-0.79%	145.1%	2918	0.125	112.25	42.84	149.5%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220303	43.22	43.97	43.05	43.44	-1.09%	0.07%	150.52%	2527	0.1097	98.51	43.41	152.82%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220302	43.66	44.2	43.58	43.92	0.6%	-0.02%	153.29%	2668	0.1172	105.24	43.93	155.85%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220301	42.8	44	42.04	43.66	2.61%	0.78%	151.79%	5048	0.2187	196.39	43.32	152.3%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220228	43	43	42	42.55	0.76%	0.07%	145.39%	2869	0.122	109.55	42.52	147.64%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220225	42.51	43.49	42.2	42.23	-1.33%	-0.94%	143.54%	2780	0.1185	106.41	42.63	148.28%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220224	43.1	43.9	42.35	42.8	-1.5%	-0.77%	146.83%	5055	0.218	195.76	43.13	151.19%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220223	42.75	43.68	42.75	43.45	0.65%	-0.07%	150.58%	2307	0.1003	90.07	43.48	153.23%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220222	42.55	43.97	42.55	43.17	-0.39%	-0.23%	148.96%	4356	0.1885	169.27	43.27	152.01%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220221	44.5	44.5	42.08	43.34	0.02%	0.21%	149.94%	4659	0.2015	180.94	43.25	151.89%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220218	43.85	44.96	43.18	43.33	-1.25%	-1.86%	149.88%	7219	0.3187	286.19	44.15	157.13%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220217	42.6	44.11	42	43.88	2.21%	0.46%	153.06%	5423	0.2369	212.73	43.68	154.4%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220216	42.5	43.28	41.61	42.93	2.58%	0.82%	147.58%	3880	0.1652	148.35	42.58	147.99%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220215	41.56	42.06	41.5	41.85	0.84%	0.14%	141.35%	2027	0.0847	76.06	41.79	143.39%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220214	41.2	41.8	40.55	41.5	0.73%	0.02%	139.33%	2251	0.0934	83.87	41.49	141.64%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220211	41.06	41.8	41.04	41.2	0.39%	0.02%	137.6%	2901	0.1195	107.31	41.19	139.9%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220210	40.52	41.39	40.52	41.04	-0.02%	0.32%	136.68%	2601	0.1064	95.55	40.91	138.26%	17.21	0%	17.27	0%	17.34	0%	0.38%
20220209	41.22	41.55	40.8	41.05	-0.39%	0%	136.74%	1922	0.0789	70.85	41.05	139.08%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211203	44.39	45.6	42.65	43.21	-2.04%	-0.62%	149.19%	9351	0.4066	365.12	43.48	153.23%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211202	45.63	46.34	44	44.11	-4.94%	-1.83%	154.38%	9233	0.4148	372.49	44.93	161.68%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211201	44.34	47.12	44.3	46.4	4.74%	0.98%	167.59%	24744	1.137	1021.01	45.95	167.62%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211130	41.76	45.34	40.8	44.3	7.47%	0.14%	155.48%	33278	1.4722	1322.02	44.24	157.66%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211129	41.23	41.68	40.96	41.22	-0.22%	0.05%	137.72%	3643	0.1501	134.79	41.2	139.95%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211126	41.01	41.68	41.01	41.31	0.02%	-0.15%	138.24%	2502	0.1035	92.94	41.37	140.94%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211125	42	42.57	41.3	41.3	-2.25%	-0.91%	138.18%	7327	0.3054	274.25	41.68	142.75%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211124	42	42.83	42	42.25	0.12%	-0.35%	143.66%	4031	0.1709	153.47	42.4	146.94%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211123	42.67	43.25	41.96	42.2	-1.59%	-0.28%	143.37%	3776	0.1598	143.5	42.32	146.48%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211122	41.98	44.48	41.9	42.88	2.31%	-0.23%	147.29%	5907	0.2539	228	42.98	150.32%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211119	41.01	41.99	40	41.91	2.05%	1.38%	141.7%	3873	0.1601	143.77	41.34	140.77%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211118	42.54	42.54	41	41.07	-2.79%	-0.87%	136.85%	4786	0.1983	178.07	41.43	141.29%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211117	43	43	42	42.25	-0.28%	-0.17%	143.66%	3195	0.1352	121.41	42.32	146.48%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211116	42.78	43.23	42.25	42.37	-0.96%	-0.47%	144.35%	3845	0.1637	147	42.57	147.93%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211115	43.27	43.4	42.3	42.78	-1.13%	-0.02%	146.71%	5197	0.2224	199.71	42.79	149.21%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211112	42.98	43.43	42.5	43.27	0.82%	0.77%	149.54%	4928	0.2116	190.01	42.94	150.09%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211111	43.66	44.1	42.78	42.92	-1.69%	-0.9%	147.52%	3775	0.1635	146.82	43.31	152.24%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211110	43.01	43.85	43	43.66	0.32%	0.67%	151.79%	3039	0.1318	118.35	43.37	152.59%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211109	42.71	44.32	42.71	43.52	1.68%	-0.07%	150.98%	4250	0.1851	166.22	43.55	153.64%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211108	43.01	43.4	42.43	42.8	-1.83%	-0.26%	146.83%	3405	0.1461	131.2	42.91	149.91%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211105	43.4	43.96	43.16	43.6	0.44%	-0.14%	151.44%	2632	0.1149	103.18	43.66	154.28%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211104	43.06	43.79	42.55	43.41	1.33%	0.53%	150.35%	3680	0.1589	142.69	43.18	151.49%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211103	42.71	43.45	42.42	42.84	0.3%	0.23%	147.06%	2623	0.1121	100.66	42.74	148.92%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211102	43.8	44.37	42.3	42.71	-2.31%	-0.54%	146.31%	3645	0.1565	140.54	42.94	150.09%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211101	43.55	44.15	42.16	43.72	1.44%	0.18%	152.13%	3925	0.1713	153.83	43.64	154.16%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211029	41.16	43.3	40.13	43.1	6.68%	1.56%	148.56%	6789	0.2881	258.71	42.44	147.18%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211028	40.8	41.35	40.04	40.4	-2.39%	-0.25%	132.99%	2279	0.0923	82.88	40.5	135.88%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211027	40.8	41.42	40.39	41.39	0.29%	1.15%	138.7%	1613	0.066	59.27	40.92	138.32%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211026	41.63	41.89	41	41.27	0.19%	-0.34%	138%	2200	0.0911	81.81	41.41	141.18%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211025	40.48	42.83	40.48	41.19	2.92%	-1.39%	137.54%	4113	0.1718	154.27	41.77	143.27%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211022	40.04	41	39.21	40.02	-1.09%	-0.47%	130.8%	2614	0.1051	94.38	40.21	134.19%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211021	41.7	41.88	40	40.46	-1.92%	-0.71%	133.33%	3539	0.1442	129.49	40.75	137.33%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211020	40.96	42	40.5	41.25	0.27%	-0.27%	137.89%	2626	0.1086	97.52	41.36	140.89%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211019	42.05	42.05	40.82	41.14	-2.7%	-0.02%	137.25%	2807	0.1155	103.72	41.15	139.66%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211018	43.18	43.31	42.05	42.28	-0.12%	-0.35%	143.83%	1374	0.0583	52.35	42.43	147.12%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211015	39.81	42.8	39.78	42.33	4.93%	1.8%	144.12%	3425	0.1424	127.87	41.58	142.17%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211014	40.81	40.89	39.88	40.34	-1.15%	0.42%	132.64%	2305	0.0926	83.15	40.17	133.95%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211013	41.98	42.12	40.43	40.81	-1.69%	-0.2%	135.35%	1558	0.0637	57.2	40.89	138.15%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211012	42.6	42.6	40.75	41.51	-1.4%	0.22%	139.39%	2233	0.0925	83.06	41.42	141.23%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211011	43	43.27	42.1	42.1	-2.41%	-1.08%	142.79%	2848	0.1212	108.84	42.56	147.87%	17.21	0%	17.27	0%	17.34	0%	0.38%
20211008	43.75	43.81	42.57	43.14	-1.39%	-0.32%	148.79%	3346	0.1448	130.03	43.28	152.07%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210930	42.79	44	41.61	43.75	2.29%	1.3%	152.31%	2797	0.1208	108.48	43.19	151.54%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210929	43	44.24	42	42.77	-0.53%	-0.77%	146.66%	4035	0.1739	156.16	43.1	151.02%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210928	42.12	43.2	39.97	43	2.38%	4.12%	147.98%	9357	0.3864	346.98	41.3	140.54%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210927	44.23	44.23	42	42	-4.09%	-2.01%	142.21%	4321	0.1852	166.31	42.86	149.62%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210924	43.52	44.52	42.88	43.79	0.18%	-0.3%	152.54%	4128	0.1813	162.81	43.92	155.79%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210923	44.6	44.6	43	43.71	-1.26%	-0.07%	152.08%	2252	0.0985	88.45	43.74	154.75%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210922	43.5	44.4	43.5	44.27	-0.49%	0.89%	155.31%	3977	0.1745	156.7	43.88	155.56%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210917	44.58	44.58	43.03	44.49	0.72%	1.23%	156.57%	3939	0.1731	155.44	43.95	155.97%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210916	46.12	46.14	44	44.17	-2.49%	-1.27%	154.73%	5570	0.2492	223.78	44.74	160.57%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210915	44.38	47.15	44.38	45.3	2.12%	-1.13%	161.25%	9051	0.4147	372.4	45.82	166.86%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210914	45.3	46	44.1	44.36	-2.93%	-1.27%	155.82%	5744	0.2581	231.77	44.93	161.68%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210913	47.31	47.31	45.16	45.7	-2.6%	0.15%	163.55%	8190	0.3737	335.58	45.63	165.75%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210910	48.54	48.88	46.8	46.92	-3.34%	-0.87%	170.59%	9465	0.448	402.3	47.33	175.66%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210909	47.26	50	46.97	48.54	3.14%	-0.25%	179.93%	9391	0.457	410.38	48.66	183.4%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210908	47	47.86	46.6	47.06	-0.82%	-0.04%	171.4%	3789	0.1784	160.2	47.08	174.2%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210907	46.8	48.47	46.8	47.45	0.74%	-0.44%	173.64%	4037	0.1924	172.77	47.66	177.58%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210906	47.51	47.51	45.78	47.1	-0.88%	1.27%	171.63%	5089	0.2367	212.55	46.51	170.88%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210729	44.35	44.5	43	43	-0.05%	-1.33%	147.98%	4853	0.2115	189.92	43.58	153.81%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210728	44.03	44.7	42.4	43.02	-2.29%	-0.92%	148.1%	3694	0.1604	144.04	43.42	152.88%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210727	43.38	45.88	42.26	44.03	1.5%	-0.77%	153.92%	3626	0.1609	144.49	44.37	158.42%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210726	42.85	44.7	42.68	43.38	-1.81%	-0.07%	150.17%	3022	0.1312	117.82	43.41	152.82%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210723	45.85	46.76	44.02	44.18	-3.24%	-1.52%	154.79%	3553	0.1594	143.14	44.86	161.27%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210722	46.81	47.17	45.63	45.66	-2.16%	-1.15%	163.32%	3886	0.1795	161.19	46.19	169.02%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210721	44	46.91	44	46.67	6.07%	1.39%	169.15%	4382	0.2017	181.12	46.03	168.08%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210720	42.31	44.6	41.3	44	3.48%	1.97%	153.75%	4846	0.2091	187.77	43.15	151.31%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210719	43.9	44.32	41.86	42.52	-3.91%	-0.86%	145.21%	6868	0.2946	264.55	42.89	149.8%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210716	45.53	45.53	44	44.25	-1.47%	-0.67%	155.19%	3089	0.1376	123.56	44.55	159.46%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210715	46.31	46.31	44.23	44.91	-3.02%	-0.22%	159%	5030	0.2264	203.3	45.01	162.14%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210714	47.56	47.99	45.9	46.31	-2.44%	-0.62%	167.07%	6346	0.2957	265.54	46.6	171.4%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210713	48	49	47.32	47.47	-2.69%	-0.86%	173.76%	6284	0.3009	270.2	47.88	178.86%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210712	48.63	50.38	47.8	48.78	-0.37%	-0.59%	181.31%	6482	0.3181	285.65	49.07	185.79%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210709	49.06	50.2	48.24	48.96	-1.47%	0.16%	182.35%	5863	0.2866	257.36	48.88	184.68%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210708	48.99	51.23	48.83	49.69	1.41%	-0.92%	186.56%	5942	0.298	267.6	50.15	192.08%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210707	47.3	49.98	46.38	49	2.55%	0.76%	182.58%	7503	0.3649	327.68	48.63	183.23%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210706	48.2	48.88	47.2	47.78	-1.69%	-0.35%	175.55%	6271	0.3007	270.03	47.95	179.27%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210705	48.35	48.98	48.15	48.6	0.52%	0.29%	180.28%	4750	0.2302	206.72	48.46	182.24%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210702	49.26	49.86	48.11	48.35	-1.85%	-0.92%	178.84%	4816	0.235	211.03	48.8	184.22%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210701	50.19	50.5	48.55	49.26	-1.42%	-0.77%	184.08%	4059	0.2015	180.94	49.64	189.11%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210630	50.29	50.97	49.59	49.97	-0.74%	-0.06%	188.18%	3730	0.1865	167.47	50	191.21%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210629	50.21	51.3	50.2	50.34	-0.49%	-0.2%	190.31%	2181	0.11	98.78	50.44	193.77%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210628	50.88	51.99	49.89	50.59	-1.06%	0.72%	191.75%	3534	0.1775	159.39	50.23	192.55%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210625	50.33	51.33	49.73	51.13	1.65%	0.91%	194.87%	2781	0.1409	126.53	50.67	195.11%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210624	50.5	50.8	49.31	50.3	-0.42%	0.4%	190.08%	3631	0.1819	163.34	50.1	191.79%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210623	51.45	51.99	50.5	50.51	-1.46%	-0.96%	191.29%	3857	0.1967	176.63	51	197.03%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210622	51.3	51.94	51.26	51.26	0.39%	-0.37%	195.62%	2661	0.1369	122.93	51.45	199.65%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210621	50.66	52.6	50.5	51.06	0.29%	-0.49%	194.46%	4851	0.2489	223.51	51.31	198.84%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210618	52.68	52.68	50.51	50.91	-1.34%	-1.16%	193.6%	4760	0.2452	220.19	51.51	200%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210617	49.8	51.87	48.02	51.6	3.99%	1.9%	197.58%	5800	0.2937	263.74	50.64	194.93%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210616	49.31	50.5	48.6	49.62	0.4%	-0.04%	186.16%	11822	0.5869	527.03	49.64	189.11%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210615	50.96	53	49.32	49.42	-1.26%	-2.74%	185.01%	13657	0.6939	623.11	50.81	195.92%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210611	50.97	54	50.05	50.05	-0.75%	-3.08%	188.64%	10072	0.5201	467.04	51.64	200.76%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210610	51.22	51.8	49.49	50.43	-1.12%	-0.06%	190.83%	8751	0.4416	396.55	50.46	193.88%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210609	52.1	54.33	50.8	51	-1.68%	-1.18%	194.12%	6605	0.3409	306.12	51.61	200.58%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210608	53.06	53.36	51.31	51.87	-2.06%	-0.59%	199.13%	2426	0.1266	113.69	52.18	203.9%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210607	53.88	54.6	52.7	52.96	-1.73%	-1.27%	205.42%	4631	0.2484	223.06	53.64	212.41%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210604	53.3	54.3	52.8	53.89	-0.76%	0.62%	210.78%	5958	0.3191	286.55	53.56	211.94%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210603	53.86	55.8	53.5	54.3	-0.84%	-0.31%	213.15%	2038	0.111	99.68	54.47	217.24%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210602	55.77	56.99	54.5	54.76	-2.79%	-0.78%	215.8%	2734	0.1509	135.51	55.19	221.43%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210601	55.77	57.17	55.01	56.33	0.41%	0.72%	224.86%	3438	0.1923	172.68	55.93	225.74%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210531	54.62	56.55	54.45	56.1	2.73%	1.26%	223.53%	3821	0.2117	190.1	55.4	222.66%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210528	52.8	56.2	52.1	54.61	1.35%	-0.62%	214.94%	4160	0.2286	205.28	54.95	220.03%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210527	50.65	54.49	49.73	53.88	3.62%	2.55%	210.73%	4231	0.2223	199.62	52.54	206%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210526	51.55	52.9	50.61	52	1.8%	0.6%	199.88%	2983	0.1542	138.47	51.69	201.05%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210525	50.6	51.61	50.33	51.08	0.93%	0.1%	194.58%	2528	0.129	115.84	51.03	197.2%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210524	49.93	51.95	49.34	50.61	0.12%	-0.76%	191.87%	3112	0.1587	142.51	51	197.03%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210521	50	52.62	49.8	50.55	-0.16%	0.38%	191.52%	1668	0.084	75.43	50.36	193.3%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210520	51	52.34	49.47	50.63	-1.78%	0.34%	191.98%	3127	0.1578	141.7	50.46	193.88%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210519	52.5	53.66	51	51.55	-3.01%	-0.6%	197.29%	4157	0.2156	193.61	51.86	202.04%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210518	54.18	54.18	52.7	53.15	-1.04%	0.02%	206.52%	1929	0.1025	92.04	53.14	209.49%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210517	53.59	54.73	52.37	53.71	0.17%	0.58%	209.75%	4504	0.2405	215.97	53.4	211.01%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210514	54.79	55.79	49.26	53.62	-1.97%	-1.2%	209.23%	3346	0.1816	163.07	54.27	216.07%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210513	55.6	56.79	54.32	54.7	-2.01%	-0.69%	215.46%	2482	0.1367	122.76	55.08	220.79%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210512	54.76	56.35	54.28	55.82	1.92%	0.4%	221.91%	2615	0.1454	130.57	55.6	223.82%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210511	53.3	55.72	53.3	54.77	1.24%	0.24%	215.86%	3523	0.1925	172.86	54.64	218.23%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210510	54.73	57.27	54.02	54.1	-2.35%	-1.44%	212%	4112	0.2257	202.68	54.89	219.69%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210507	57.62	57.62	54.78	55.4	-1%	-0.47%	219.49%	4405	0.2452	220.19	55.66	224.17%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210506	54.8	57.55	54.2	55.96	1.25%	-0.83%	222.72%	6840	0.386	346.62	56.43	228.65%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210430	54.26	55.99	54.26	55.27	0.13%	-0.07%	218.74%	3079	0.1703	152.93	55.31	222.13%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210429	53.31	56	51.82	55.2	3.56%	1.1%	218.34%	5551	0.3031	272.18	54.6	218%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210428	51.04	54.45	51.04	53.3	4.41%	0.89%	207.38%	5410	0.2858	256.65	52.83	207.69%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210427	50.31	53.49	49.2	51.05	1.47%	-1.37%	194.41%	6032	0.3122	280.35	51.76	201.46%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210426	51.97	52.98	48.2	50.31	-6.07%	-0.4%	190.14%	14141	0.7143	641.43	50.51	194.18%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210423	61.14	61.33	53.56	53.56	-10%	-5.87%	208.88%	12856	0.7315	656.88	56.9	231.39%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210422	55.27	59.81	54.1	59.51	8.73%	2.91%	243.19%	9296	0.5376	482.76	57.83	236.81%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210421	52	54.98	52	54.73	4.87%	1.52%	215.63%	8013	0.432	387.93	53.91	213.98%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210416	52.17	53.59	51.99	52.58	-0.72%	-0.19%	203.23%	2665	0.1404	126.08	52.68	206.81%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210415	53.39	54.77	51.8	52.96	-1.19%	0.32%	205.42%	5399	0.285	255.93	52.79	207.45%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210414	49.9	53.94	49	53.6	7.41%	3.47%	209.11%	8828	0.4573	410.65	51.8	201.69%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210413	53.5	54.98	48.8	49.9	-6.73%	-3.16%	187.77%	14109	0.727	652.84	51.53	200.12%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210412	49.99	53.67	48	53.5	7%	3.16%	208.54%	9801	0.5083	456.45	51.86	202.04%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210409	48.95	51.35	48.17	50	2.15%	0.04%	188.35%	9900	0.4948	444.32	49.98	191.09%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210408	45.91	49.5	45.5	48.95	6.62%	1.07%	182.3%	10002	0.4844	434.99	48.43	182.06%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210407	43.61	46	43.5	45.91	4.99%	0.77%	164.76%	8181	0.3727	334.68	45.56	165.35%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210406	42.5	43.9	42.5	43.73	1.79%	0.85%	152.19%	2223	0.0964	86.57	43.36	152.53%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210402	42.88	43.61	42.35	42.96	-0.79%	0.19%	147.75%	3060	0.1312	117.82	42.88	149.74%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210401	43.98	44.87	43.03	43.3	-1.77%	-0.85%	149.71%	4665	0.2037	182.92	43.67	154.34%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210330	40.75	41.5	40.4	40.67	-0.2%	-0.42%	134.54%	2701	0.1103	99.05	40.84	137.86%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210329	40.53	41.29	40.11	40.75	-0.56%	0.22%	135.01%	3706	0.1507	135.33	40.66	136.81%	17.21	0%	17.27	0%	17.34	0%	0.38%
20210326	41.8	41.95	40.33	40.98	-0.68%	-0.12%	136.33%	4014	0.1647	147.9	41.03	138.96%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201215	38.71	40.11	38.71	39.98	3.28%	0.88%	130.57%	5695	0.2257	202.68	39.63	130.81%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201214	39.9	39.9	37.8	38.71	-1.53%	-0.33%	123.24%	6602	0.2564	230.24	38.84	126.21%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201211	40.49	40.49	38.65	39.31	-2.14%	-0.15%	126.7%	4918	0.1936	173.85	39.37	129.3%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201210	39.82	40.99	38.88	40.17	0.88%	0.6%	131.66%	4803	0.1918	172.23	39.93	132.56%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201209	40.1	41.17	39.81	39.82	-1.12%	-2.02%	129.64%	6942	0.2821	253.32	40.64	136.69%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201208	39.69	40.48	39.22	40.27	2.21%	0.32%	132.24%	6508	0.2612	234.55	40.14	133.78%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201207	38.73	39.7	38.73	39.4	1.73%	0.56%	127.22%	5763	0.2258	202.77	39.18	128.19%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201204	38.05	39.17	38.05	38.73	1.55%	0.41%	123.36%	5587	0.2155	193.52	38.57	124.64%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201203	37.85	38.48	37.77	38.14	0.77%	0.34%	119.95%	3425	0.1302	116.92	38.01	121.37%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201202	37.7	38.36	37.2	37.85	0.4%	-0.11%	118.28%	3983	0.1509	135.51	37.89	120.68%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201201	37.19	38.43	37.19	37.7	0.19%	-0.79%	117.42%	5237	0.199	178.7	38	121.32%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201130	36.4	39.47	36.4	37.63	4.27%	-1.31%	117.01%	10677	0.4071	365.57	38.13	122.07%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201127	35.25	36.76	35.24	36.09	2.38%	0.7%	108.13%	3119	0.1118	100.4	35.84	108.74%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201126	35.12	35.83	34.7	35.25	-0.54%	0.4%	103.29%	2583	0.0907	81.45	35.11	104.48%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201125	35.51	35.8	34.5	35.44	-1.14%	0.43%	104.38%	2533	0.0894	80.28	35.29	105.53%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201124	36.19	36.26	35.75	35.85	-1.1%	-0.28%	106.75%	2684	0.0965	86.66	35.95	109.38%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201123	36.4	36.97	36.15	36.25	-1.09%	-0.9%	109.05%	2452	0.0897	80.55	36.58	113.05%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201120	36.61	37.17	36.12	36.65	0.14%	0%	111.36%	2516	0.0922	82.79	36.65	113.45%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201119	36.09	36.82	35.52	36.6	1.53%	1.16%	111.07%	3516	0.1272	114.22	36.18	110.72%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201118	36.7	36.94	35.35	36.05	-1.9%	0.06%	107.9%	4435	0.1598	143.5	36.03	109.84%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201117	37.1	37.17	36.5	36.75	-0.84%	-0.08%	111.94%	2077	0.0764	68.61	36.78	114.21%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201116	36.44	37.2	36.11	37.06	1.67%	1.04%	113.73%	2263	0.083	74.53	36.68	113.63%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201113	36.78	37.24	36.36	36.45	-2.02%	-0.74%	110.21%	2857	0.1049	94.2	36.72	113.86%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201112	36.5	37.48	36.04	37.2	2.31%	0.98%	114.53%	3795	0.1398	125.54	36.84	114.56%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201111	37.39	37.51	36.23	36.36	-1.57%	-1.14%	109.69%	3551	0.1306	117.28	36.78	114.21%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201110	35.99	38.06	35.51	36.94	3.01%	-0.7%	113.03%	8093	0.3011	270.38	37.2	116.66%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201109	34.18	35.96	34.18	35.86	4.4%	1.67%	106.81%	6760	0.2384	214.08	35.27	105.42%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201106	34.8	35	33.21	34.35	0.38%	1.24%	98.1%	6560	0.2226	199.89	33.93	97.61%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201105	33.39	34.38	33.04	34.22	3.1%	0.5%	97.35%	5977	0.2035	182.74	34.05	98.31%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201104	33.96	34.5	32.8	33.19	-1.57%	0.18%	91.41%	7222	0.2393	214.89	33.13	92.95%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201103	34.32	34.75	33.48	33.72	-2.68%	-0.82%	94.46%	5241	0.1782	160.02	34	98.02%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201102	34.36	35.35	34.22	34.65	-1%	0.14%	99.83%	3578	0.1238	111.17	34.6	101.51%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201030	35.33	35.89	34	35	-1.41%	-0.4%	101.85%	5190	0.1824	163.79	35.14	104.66%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201029	36.49	36.49	35.18	35.5	-1.72%	-0.2%	104.73%	8965	0.3189	286.37	35.57	107.16%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201028	36.55	36.63	35.56	36.12	-0.08%	-0.06%	108.3%	5124	0.1852	166.31	36.14	110.48%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201027	36.44	36.44	35.26	36.15	-0.22%	-0.11%	108.48%	2423	0.0877	78.75	36.19	110.77%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201026	36	36.45	35.39	36.23	1.34%	0.78%	108.94%	2940	0.1057	94.92	35.95	109.38%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201023	36.42	36.96	35.68	35.75	-1.81%	-0.97%	106.17%	3133	0.1131	101.56	36.1	110.25%	17.21	0%	17.27	0%	17.34	0%	0.38%
20201022	36.77	36.77	36.03	36.41	0.03%	0.03%	109.98%	2475	0.0901	80.91	36.4	112%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200909	39.92	39.92	37.78	38.09	-3.69%	-0.7%	119.67%	6561	0.2517	226.02	38.36	123.41%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200908	38.66	39.7	37.8	39.55	2.25%	1.85%	128.09%	6502	0.2525	226.74	38.83	126.15%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200907	40.9	41.31	38.51	38.68	-6.23%	-2%	123.07%	11094	0.4379	393.23	39.47	129.88%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200904	40.02	41.38	39.56	41.25	1.85%	1.85%	137.89%	4301	0.1742	156.43	40.5	135.88%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200903	41.5	41.5	40.2	40.5	-1.56%	-0.42%	133.56%	4623	0.188	168.82	40.67	136.87%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200902	41.97	42.1	40.75	41.14	-1.11%	-0.17%	137.25%	6869	0.2831	254.22	41.21	140.01%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200901	42.58	42.58	41.01	41.6	-1.28%	0.27%	139.91%	5380	0.2232	200.43	41.49	141.64%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200831	43.4	43.59	42.1	42.14	-2.36%	-1.98%	143.02%	7870	0.3383	303.79	42.99	150.38%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200828	42.31	43.5	42	43.16	0.98%	0.26%	148.9%	8171	0.3518	315.91	43.05	150.73%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200827	43	43.2	42.1	42.74	-0.79%	0.45%	146.48%	8210	0.3493	313.67	42.55	147.82%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200826	42.36	43.74	42.01	43.08	1.63%	-0.09%	148.44%	14635	0.631	566.63	43.12	151.14%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200825	42.3	43.83	41.18	42.39	0.26%	-0.56%	144.46%	12837	0.5472	491.38	42.63	148.28%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200824	41.99	42.6	40.51	42.28	2.1%	1.81%	143.83%	12389	0.5145	462.02	41.53	141.88%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200821	40.49	42.25	39.39	41.41	4.39%	1.3%	138.81%	15192	0.6211	557.74	40.88	138.09%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200820	39.73	41.89	39.5	39.67	-5.91%	-1.49%	128.78%	20824	0.8385	752.96	40.27	134.54%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200819	42.86	44.8	41.5	42.16	0.86%	-2.68%	143.14%	33980	1.472	1321.84	43.32	152.3%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200818	39.1	41.8	39.08	41.8	10%	1.7%	141.06%	10094	0.4149	372.58	41.1	139.37%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200817	38	38.69	37.58	38	0%	-0.26%	119.15%	8351	0.3182	285.74	38.1	121.9%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200814	36.97	38.19	36.22	38	4.65%	2.1%	119.15%	12199	0.454	407.69	37.22	116.77%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200813	37.19	38.12	36.06	36.31	-2.05%	-1.28%	109.4%	10825	0.3981	357.49	36.78	114.21%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200812	38.95	39.3	36.45	37.07	-3.59%	-0.4%	113.78%	30599	1.139	1022.81	37.22	116.77%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200811	40.42	41.68	37.62	38.45	-7.3%	-3.25%	121.74%	24122	0.9585	860.72	39.74	131.45%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200810	42.9	45.5	41.39	41.48	-4.18%	-3.71%	139.22%	25785	1.1107	997.4	43.08	150.9%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200807	42	43.8	41.65	43.29	2.88%	1.52%	149.65%	14224	0.6065	544.63	42.64	148.34%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200806	43.12	43.79	41.81	42.08	-2.12%	-1.29%	142.68%	9603	0.4094	367.64	42.63	148.28%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200805	41.82	43.79	41.21	42.99	2.38%	1.2%	147.92%	19317	0.8206	736.89	42.48	147.41%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200804	43.5	43.5	40.96	41.99	-2.8%	0.45%	142.16%	14662	0.6129	550.38	41.8	143.45%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200803	43.1	43.81	42.18	43.2	1.58%	0.21%	149.13%	12963	0.5588	501.8	43.11	151.08%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200731	42	42.9	41.5	42.53	0.59%	0.69%	145.27%	13915	0.5878	527.84	42.24	146.01%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200730	43.88	44.49	41.44	42.28	-4.02%	-0.56%	143.83%	23854	1.0142	910.74	42.52	147.64%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200729	45.08	45.08	42.39	44.05	-2.35%	0.94%	154.04%	22820	0.9958	894.22	43.64	154.16%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200728	45.9	46.59	44.4	45.11	-1.93%	-0.38%	160.15%	22421	1.0152	911.64	45.28	163.72%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200727	44.71	46.6	43.6	46	4.64%	2.02%	165.28%	24234	1.0926	981.14	45.09	162.61%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200724	45.49	47.6	43.2	43.96	-1.21%	-3.45%	153.52%	34478	1.5698	1409.66	45.53	165.17%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200723	41.52	46.5	41.26	44.5	4.68%	1.44%	156.63%	26877	1.1791	1058.82	43.87	155.5%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200722	42.55	43.73	41.5	42.51	-2.05%	0.05%	145.16%	27621	1.1737	1053.97	42.49	147.47%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200721	42.01	44.8	41.17	43.4	2.53%	-0.34%	150.29%	38553	1.6791	1507.81	43.55	153.64%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200720	39	46.2	39	42.33	0.21%	-2.2%	144.12%	56120	2.429	2181.21	43.28	152.07%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200717	37.83	42.24	36.01	42.24	10%	6.4%	143.6%	46126	1.831	1644.22	39.7	131.22%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200716	39.3	43.28	37.01	38.4	-2.54%	-2.02%	121.45%	64226	2.5168	2260.06	39.19	128.25%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200715	36.7	39.4	36.5	39.4	9.99%	2.44%	127.22%	56506	2.1731	1951.42	38.46	124%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200714	33.12	35.82	33.1	35.82	10.01%	1.3%	106.57%	39873	1.4101	1266.25	35.36	105.94%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200713	31.39	32.78	30.33	32.56	5.65%	4.46%	87.77%	32514	1.0134	910.02	31.17	81.54%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200710	30.13	30.88	29.66	30.82	2.29%	1.52%	77.74%	36821	1.118	1003.95	30.36	76.82%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200709	30.19	31	29.98	30.13	0.77%	-0.66%	73.76%	27845	0.8446	758.44	30.33	76.65%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200708	30.51	30.87	29.81	29.9	-1.64%	-0.83%	72.43%	16450	0.4959	445.31	30.15	75.6%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200707	29.61	30.96	29.61	30.4	1.88%	-0.3%	75.32%	19910	0.607	545.08	30.49	77.58%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200706	29.36	29.94	29.17	29.84	1.6%	1.02%	72.09%	13474	0.398	357.4	29.54	72.04%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200703	29.48	29.68	29	29.37	-0.44%	0.44%	69.38%	10075	0.2946	264.55	29.24	70.3%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200702	30.02	30.32	29.48	29.5	-2.51%	-1.07%	70.13%	12654	0.3773	338.81	29.82	73.68%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200701	30.8	30.97	29.78	30.26	-0.16%	0.1%	74.51%	11192	0.3383	303.79	30.23	76.06%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200630	29.75	30.79	29.41	30.31	3.17%	0.43%	74.8%	12711	0.3836	344.47	30.18	75.77%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200629	29.57	30.21	28.95	29.38	0.14%	-0.51%	69.43%	14168	0.4184	375.72	29.53	71.99%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200624	29.64	29.92	29.15	29.34	-1.21%	-0.41%	69.2%	17104	0.5039	452.5	29.46	71.58%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200623	30.5	30.8	29.68	29.7	-2.94%	-0.64%	71.28%	14578	0.4357	391.25	29.89	74.08%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200622	31.3	31.39	30.14	30.6	-1.92%	0.2%	76.47%	22152	0.6766	607.58	30.54	77.87%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200619	33	33.44	30.95	31.2	-5.2%	-2.1%	79.93%	39114	1.2467	1119.52	31.87	85.61%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200618	29.92	32.91	29.65	32.91	9.99%	3.07%	89.79%	36595	1.1686	1049.39	31.93	85.96%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200617	30.53	30.88	29.42	29.92	-1.16%	0.07%	72.55%	17006	0.5085	456.63	29.9	74.14%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200616	29.99	31.38	29.93	30.27	-0.53%	-0.72%	74.57%	18620	0.5677	509.79	30.49	77.58%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200615	28.12	30.75	28.12	30.43	6.1%	2.73%	75.49%	37424	1.1085	995.42	29.62	72.51%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200612	27.69	29.12	27.69	28.68	-0.49%	0.14%	65.4%	15992	0.458	411.28	28.64	66.8%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200611	28.51	28.82	28.04	28.82	1.98%	1.34%	66.21%	10930	0.3109	279.18	28.44	65.64%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200610	28.59	28.84	27.9	28.26	-0.7%	-0.35%	62.98%	10075	0.2857	256.56	28.36	65.17%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200609	28.4	28.79	27.93	28.46	0.21%	0.35%	64.13%	12501	0.3545	318.34	28.36	65.17%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200608	28.77	29.29	28.11	28.4	-0.35%	-0.87%	63.78%	19651	0.563	505.57	28.65	66.86%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200605	28.2	28.8	27.25	28.5	1.71%	1.28%	64.36%	15037	0.4231	379.94	28.14	63.89%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200604	28.2	28.6	27.72	28.02	-1.09%	0.11%	61.59%	16993	0.4757	427.17	27.99	63.02%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200603	27	29.1	26.4	28.33	3.96%	0.6%	63.38%	34323	0.9667	868.09	28.16	64.01%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200602	27.32	27.57	26.69	27.25	0.33%	0.29%	57.15%	13599	0.3695	331.81	27.17	58.24%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200601	27.39	27.97	26.52	27.16	-0.26%	-0.98%	56.63%	23132	0.6346	569.86	27.43	59.76%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200529	25.8	27.42	25.6	27.23	4.37%	0.89%	57.04%	17995	0.4857	436.15	26.99	57.19%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200528	26.26	26.26	25.17	26.09	0.27%	1.79%	50.46%	17513	0.4488	403.02	25.63	49.27%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200527	27.8	27.81	25.87	26.02	-6.44%	-2.4%	50.06%	26995	0.7196	646.19	26.66	55.27%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200526	27.5	28.28	26.78	27.81	4.47%	0.72%	60.38%	34705	0.9582	860.45	27.61	60.8%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200525	25.33	26.62	24.28	26.62	10%	2.9%	53.52%	21311	0.5514	495.15	25.87	50.67%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200522	25.08	25.48	24.05	24.2	-4.23%	-0.98%	39.56%	12819	0.3133	281.34	24.44	42.34%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200521	25.78	26.63	25.18	25.27	-3.55%	-1.1%	45.73%	10506	0.2684	241.02	25.55	48.81%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200520	26.95	26.95	25	26.2	-1.24%	0.38%	51.1%	11797	0.3079	276.49	26.1	52.01%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200519	26.32	26.95	26.3	26.53	0.91%	0.11%	53%	8484	0.2248	201.87	26.5	54.34%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200518	26.33	26.98	26.12	26.29	-2.19%	-0.9%	51.61%	11075	0.2938	263.83	26.53	54.51%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200515	27.51	27.77	26.64	26.88	-2.93%	-0.88%	55.02%	14268	0.387	347.52	27.12	57.95%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200514	26.55	27.88	26.28	27.69	2.94%	1.76%	59.69%	17791	0.4841	434.72	27.21	58.47%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200513	27.71	27.99	26.53	26.9	-0.37%	-0.55%	55.13%	11770	0.3184	285.92	27.05	57.54%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200512	27	27.75	26.28	27	-0.18%	-0.07%	55.71%	19650	0.531	476.83	27.02	57.37%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200511	27.75	28.38	26.68	27.05	-2.91%	-1.13%	56%	22434	0.6137	551.1	27.36	59.35%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200508	28.03	29.68	27	27.86	1.31%	-0.92%	60.67%	31338	0.8811	791.22	28.12	63.77%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200507	25.11	27.5	25.05	27.5	10%	3.81%	58.59%	24139	0.6395	574.26	26.49	54.28%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200506	23.2	25.19	23.15	25	5.8%	1.92%	44.18%	19647	0.4819	432.74	24.53	42.87%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200430	22.66	23.69	22.3	23.63	6.78%	2.03%	36.27%	14509	0.336	301.72	23.16	34.89%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200429	22.35	22.97	21.81	22.13	-2.34%	-0.32%	27.62%	11021	0.2447	219.74	22.2	29.3%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200428	23.92	24.16	21.68	22.66	-4.63%	0.35%	30.68%	16902	0.3817	342.76	22.58	31.51%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200427	25.05	25.19	23.38	23.76	-4.35%	-0.79%	37.02%	16886	0.4045	363.24	23.95	39.49%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200424	26.28	26.32	24.7	24.84	-3.8%	-1.11%	43.25%	17819	0.4476	401.94	25.12	46.3%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200423	26.28	26.78	25.5	25.82	-2.2%	-0.65%	48.9%	19671	0.5112	459.05	25.99	51.37%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200422	24.76	26.93	24.7	26.4	5.14%	0.42%	52.25%	31489	0.8279	743.44	26.29	53.12%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200421	26	26.18	24.52	25.11	-3.83%	-0.55%	44.81%	29423	0.7429	667.12	25.25	47.06%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200420	26.05	27.03	25.26	26.11	1.99%	-0.27%	50.58%	29494	0.7722	693.43	26.18	52.48%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200417	27.25	27.99	25.6	25.6	-6.12%	-2.99%	47.64%	41400	1.0925	981.05	26.39	53.7%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200416	26.89	29.09	26.65	27.27	0.07%	-1.41%	57.27%	52569	1.4538	1305.5	27.66	61.09%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200415	28.01	30.88	27.2	27.25	-6.16%	-6.49%	57.15%	80503	2.3459	2106.59	29.14	69.71%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200414	28.5	30.58	26.66	29.04	3.49%	0.24%	67.47%	106605	3.0886	2773.53	28.97	68.72%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200413	27.3	28.06	26.81	28.06	10%	0.75%	61.82%	59644	1.661	1491.56	27.85	62.2%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200410	21.9	25.51	21.9	25.51	10%	3.36%	47.12%	58539	1.4445	1297.14	24.68	43.74%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200409	26.08	26.08	23.06	23.19	-2.19%	-6.79%	33.74%	80141	1.9941	1790.68	24.88	44.9%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200408	23.71	23.71	23.45	23.71	10.02%	0%	36.74%	37107	0.8797	789.96	23.71	38.09%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200407	21.55	21.55	21.55	21.55	10.01%	0%	24.28%	8560	0.1845	165.68	21.55	25.51%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200403	19.79	20.43	19.08	19.59	-2.92%	-0.51%	12.98%	13717	0.2701	242.55	19.69	14.68%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200402	18.5	20.2	18.4	20.18	9.08%	4.02%	16.38%	19694	0.3821	343.12	19.4	12.99%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200401	19.21	19.22	18.5	18.5	-3.34%	-1.49%	6.69%	15020	0.2821	253.32	18.78	9.38%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200331	18.85	19.35	18.7	19.14	1.75%	0.63%	10.38%	14289	0.2718	244.07	19.02	10.77%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200324	20.86	21.43	18.77	19.41	-6.95%	-0.46%	11.94%	54910	1.0705	961.3	19.5	13.57%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200323	21.01	22.25	20.1	20.86	-6.37%	-1.88%	20.3%	42974	0.9136	820.4	21.26	23.82%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200320	21.92	22.75	21.61	22.28	7.74%	-0.18%	28.49%	49810	1.1118	998.38	22.32	29.99%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200319	18.69	20.68	18.41	20.68	10%	4.34%	19.26%	37893	0.7509	674.3	19.82	15.43%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200318	18.88	19.4	18.44	18.8	-1.47%	-1.05%	8.42%	29299	0.5567	499.91	19	10.66%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200317	20.48	20.6	19.08	19.08	-10%	-1.24%	10.03%	46464	0.8976	806.03	19.32	12.52%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200316	21.56	22.8	21.2	21.2	-9.98%	-2.44%	22.26%	47437	1.0306	925.47	21.73	26.56%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200313	21.6	25.98	21.6	23.55	-0.59%	-2.77%	35.81%	93821	2.2719	2040.14	24.22	41.06%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200312	21.7	23.69	21.5	23.69	9.98%	1.5%	36.62%	63631	1.4853	1333.78	23.34	35.93%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200311	19.88	21.54	19.54	21.54	10.01%	3.81%	24.22%	71917	1.4922	1339.98	20.75	20.85%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200310	17.65	19.58	17.5	19.58	10%	3.54%	12.92%	37620	0.7113	638.74	18.91	10.13%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200309	17.35	18.3	17.22	17.8	1.54%	-0.11%	2.65%	23721	0.4228	379.67	17.82	3.79%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200306	16.93	17.78	16.87	17.53	2.51%	0.63%	1.1%	12350	0.2151	193.16	17.42	1.46%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200305	16.75	17.32	16.75	17.1	2.64%	0.47%	-1.38%	9406	0.1601	143.77	17.02	-0.87%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200304	16.05	16.66	15.93	16.66	3.61%	1.71%	-3.92%	8292	0.1358	121.95	16.38	-4.6%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200303	16.25	16.49	16.01	16.08	-0.43%	-1.41%	-7.27%	6905	0.1126	101.11	16.31	-5.01%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200302	15.55	16.15	15.55	16.15	4.06%	1.64%	-6.86%	9001	0.143	128.41	15.89	-7.45%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200228	16.2	16.35	15.43	15.52	-6.17%	-1.96%	-10.5%	8485	0.1343	120.6	15.83	-7.8%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200227	16.46	16.63	16.2	16.54	0.98%	0.18%	-4.61%	8268	0.1365	122.58	16.51	-3.84%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200226	16.4	16.63	16.2	16.38	-2.09%	-0.24%	-5.54%	11549	0.1896	170.26	16.42	-4.37%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200225	16.56	16.98	15.66	16.73	-0.54%	2.45%	-3.52%	15038	0.2456	220.55	16.33	-4.89%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200224	16.7	16.97	16.38	16.82	0.84%	0.54%	-3%	5773	0.0966	86.75	16.73	-2.56%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200221	16.52	16.84	16.52	16.68	1.09%	-0.18%	-3.81%	5397	0.0902	81	16.71	-2.68%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200220	16.09	16.55	16.06	16.5	2.93%	1.16%	-4.84%	5664	0.0924	82.97	16.31	-5.01%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200219	16	16.29	15.96	16.03	-0.8%	-0.8%	-7.55%	4387	0.0709	63.67	16.16	-5.88%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200218	15.94	16.18	15.92	16.16	1.44%	0.37%	-6.81%	4025	0.0648	58.19	16.1	-6.23%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200217	15.58	16.05	15.58	15.93	2.25%	0.44%	-8.13%	6638	0.1053	94.56	15.86	-7.63%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200214	15.48	15.78	15.42	15.58	0.32%	0.06%	-10.15%	3525	0.0549	49.3	15.57	-9.32%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200213	15.91	15.96	15.5	15.53	-2.39%	-0.77%	-10.44%	4250	0.0665	59.72	15.65	-8.85%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200212	15.73	15.97	15.62	15.91	1.14%	0.32%	-8.25%	5165	0.0819	73.55	15.86	-7.63%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200211	15.67	15.81	15.6	15.73	-0.06%	0.06%	-9.28%	2526	0.0397	35.65	15.72	-8.44%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200210	15.36	15.79	15.24	15.74	2.21%	0.77%	-9.23%	5845	0.0913	81.99	15.62	-9.03%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200207	15.33	15.48	15.08	15.4	0.72%	0.85%	-11.19%	4910	0.075	67.35	15.27	-11.07%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200206	15.22	15.35	15.06	15.29	0.46%	0.39%	-11.82%	5746	0.0875	78.57	15.23	-11.3%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200205	14.8	15.54	14.79	15.22	0.93%	0.26%	-12.23%	9012	0.1368	122.84	15.18	-11.59%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200204	13.57	15.5	13.57	15.08	0%	5.23%	-13.03%	16406	0.2351	211.12	14.33	-16.54%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200203	15.08	15.08	15.08	15.08	-10.02%	0%	-13.03%	2328	0.0351	31.52	15.08	-12.17%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200123	17.71	17.85	16.66	16.76	-6.11%	-2.27%	-3.34%	12733	0.2184	196.12	17.15	-0.12%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200122	17.82	17.97	17.45	17.85	0.17%	0.73%	2.94%	4967	0.088	79.02	17.72	3.2%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200121	17.91	18.11	17.71	17.82	-1.49%	-0.56%	2.77%	4538	0.0813	73.01	17.92	4.37%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200120	17.9	18.15	17.7	18.09	1.01%	0.33%	4.33%	7082	0.1277	114.67	18.03	5.01%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200117	17.93	18	17.6	17.91	0.06%	0.56%	3.29%	7332	0.1306	117.28	17.81	3.73%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200116	17.71	18	17.69	17.9	0.62%	0.17%	3.23%	6155	0.11	98.78	17.87	4.08%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200115	17.98	18.14	17.61	17.79	-1.11%	0.06%	2.6%	5489	0.0976	87.64	17.78	3.55%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200114	17.89	18.15	17.81	17.99	0.5%	-0.11%	3.75%	7516	0.1354	121.59	18.01	4.89%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200113	17.59	18.09	17.52	17.9	1.82%	0.45%	3.23%	9159	0.1632	146.55	17.82	3.79%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200110	17.87	17.92	17.49	17.58	-0.96%	-0.11%	1.38%	5057	0.089	79.92	17.6	2.5%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200109	17.7	17.87	17.6	17.75	1.25%	0.11%	2.36%	4957	0.0879	78.93	17.73	3.26%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200108	17.74	17.98	17.5	17.53	-1.18%	-1.13%	1.1%	8335	0.1478	132.72	17.73	3.26%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200107	17.58	17.8	17.5	17.74	0.85%	0.11%	2.31%	5373	0.0952	85.49	17.72	3.2%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200106	17.48	17.67	17.23	17.59	0.4%	0.4%	1.44%	5040	0.0883	79.29	17.52	2.04%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200103	17.44	17.76	17.4	17.52	0.29%	-0.17%	1.04%	5807	0.1019	91.51	17.55	2.21%	17.21	0%	17.27	0%	17.34	0%	0.38%
20200102	17.2	17.54	17.14	17.47	1.81%	0.63%	0.75%	5847	0.1015	91.15	17.36	1.11%	17.21	0%	17.27	0%	17.34	0%	0.38%