云煤能源(600792)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技中国石油中国石化中国神华万华化学陕西煤业兖矿能源荣盛石化中煤能源宝丰能源宝丰能源恒力石化
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 601857股吧 600028股吧 601088股吧 600309股吧 601225股吧 600188股吧 002493股吧 601898股吧 600989股吧 600989股吧 600346股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4	4.13	3.85	3.88	1.04%	-2.27%	14.12%	548531	2.1793	118.58	3.97	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230927	3.8	3.98	3.79	3.84	1.32%	-0.78%	12.94%	372228	1.4391	74.26	3.87	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230926	3.84	3.84	3.75	3.79	-1.81%	0.26%	11.47%	228817	0.866	43.28	3.78	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230925	3.85	3.89	3.8	3.86	-1.03%	0.52%	13.53%	266788	1.0232	47.88	3.84	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230922	3.88	3.98	3.84	3.9	-1.52%	0.52%	14.71%	334725	1.2987	56.7	3.88	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230921	4	4	3.88	3.96	-0.5%	0.25%	16.47%	336499	1.3276	54.48	3.95	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230920	4.07	4.09	3.95	3.98	-1.73%	-0.5%	17.06%	433317	1.7325	64.44	4	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230919	4.14	4.23	4	4.05	-3.11%	-1.46%	19.12%	773805	3.1819	100.42	4.11	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230918	3.83	4.18	3.81	4.18	10%	3.98%	22.94%	737393	2.966	99.04	4.02	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230915	3.88	3.96	3.77	3.8	-2.06%	-0.52%	11.76%	537230	2.0546	74.27	3.82	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230914	3.76	4.02	3.73	3.88	3.74%	0.52%	14.12%	824810	3.1817	120.34	3.86	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230913	3.76	3.89	3.71	3.74	-2.35%	-1.06%	10%	543052	2.0554	86.31	3.78	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230912	3.8	3.95	3.77	3.83	0%	-0.52%	12.65%	575600	2.2179	98.39	3.85	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230911	3.8	3.94	3.76	3.83	-1.54%	0%	12.65%	662669	2.5392	117.82	3.83	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230908	4	4.09	3.89	3.89	-9.95%	-0.77%	14.41%	698935	2.7399	137.02	3.92	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230907	4.32	4.6	4.32	4.32	-10%	-0.69%	27.06%	872502	3.7993	216.55	4.35	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230906	4.92	4.92	4.53	4.8	7.38%	0.63%	41.18%	1358469	6.4812	462.22	4.77	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230905	4.4	4.47	4.38	4.47	10.1%	0.45%	31.47%	311754	1.3874	177.22	4.45	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230904	4.06	4.06	4.06	4.06	10.03%	0%	19.41%	145574	0.591	89.44	4.06	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230901	3.37	3.69	3.32	3.69	10.15%	2.79%	8.53%	210505	0.7561	122.94	3.59	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230831	3.47	3.49	3.34	3.35	-4.01%	-1.18%	-1.47%	138671	0.4704	85.43	3.39	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230830	3.69	3.69	3.47	3.49	-5.42%	-1.69%	2.65%	202090	0.7166	137.68	3.55	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230829	3.53	3.88	3.53	3.69	1.93%	-0.54%	8.53%	282487	1.0481	277.36	3.71	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230828	3.51	3.69	3.44	3.62	8.06%	-0.28%	6.47%	228465	0.8289	293.85	3.63	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230825	3.36	3.44	3.3	3.35	0.3%	-0.89%	-1.47%	72113	0.2437	84	3.38	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230824	3.47	3.47	3.31	3.34	-4.02%	-0.89%	-1.76%	88087	0.2968	100.62	3.37	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230823	3.41	3.52	3.36	3.48	2.35%	0.29%	2.35%	82229	0.2853	93.3	3.47	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230822	3.45	3.46	3.34	3.4	-1.45%	0.59%	0%	53030	0.1795	54.76	3.38	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230821	3.43	3.51	3.39	3.45	0.88%	0%	1.47%	53126	0.1834	54.63	3.45	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230818	3.46	3.49	3.4	3.42	-0.87%	-0.87%	0.59%	38511	0.1329	38.52	3.45	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230817	3.4	3.46	3.38	3.45	0.88%	1.17%	1.47%	46153	0.1575	42.69	3.41	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230816	3.44	3.44	3.39	3.42	-1.16%	0%	0.59%	34834	0.119	31.96	3.42	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230815	3.46	3.48	3.42	3.46	0.29%	0.29%	1.76%	37441	0.1291	34.12	3.45	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230814	3.44	3.47	3.38	3.45	0.29%	0.88%	1.47%	36097	0.1236	30.32	3.42	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230811	3.54	3.57	3.44	3.44	-2.82%	-1.15%	1.18%	40754	0.142	34.31	3.48	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230810	3.48	3.55	3.45	3.54	1.72%	0.85%	4.12%	53303	0.187	78.98	3.51	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230809	3.52	3.52	3.47	3.48	-0.85%	-0.29%	2.35%	35393	0.1236	50.11	3.49	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230808	3.5	3.54	3.48	3.51	-0.57%	0.29%	3.24%	42039	0.1472	39.06	3.5	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230807	3.54	3.55	3.5	3.53	-0.84%	0.28%	3.82%	44122	0.1554	41.66	3.52	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230804	3.6	3.66	3.54	3.56	-1.93%	-0.84%	4.71%	57058	0.2046	55.55	3.59	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230803	3.64	3.68	3.61	3.63	-1.09%	0%	6.76%	54387	0.1974	57.26	3.63	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230802	3.72	3.73	3.64	3.67	-1.08%	-0.27%	7.94%	72798	0.2677	77.04	3.68	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230801	3.64	3.74	3.61	3.71	2.49%	0.27%	9.12%	107580	0.3977	122.11	3.7	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230731	3.66	3.67	3.61	3.62	-0.82%	-0.28%	6.47%	57396	0.2084	71.29	3.63	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230728	3.6	3.67	3.59	3.65	0.27%	0.55%	7.35%	59046	0.2145	74.82	3.63	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230727	3.64	3.68	3.59	3.64	0.55%	0.28%	7.06%	72648	0.264	94.9	3.63	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230726	3.58	3.62	3.56	3.62	1.12%	0.56%	6.47%	57827	0.2081	79.58	3.6	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230725	3.59	3.61	3.57	3.58	0.28%	-0.28%	5.29%	45973	0.1649	65.35	3.59	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230724	3.57	3.61	3.53	3.57	-0.56%	0%	5%	55911	0.1995	77.65	3.57	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230721	3.54	3.61	3.54	3.59	0.56%	0.28%	5.59%	50539	0.1811	65.85	3.58	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230720	3.56	3.64	3.51	3.57	0.85%	-0.56%	5%	84549	0.3033	94.74	3.59	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230719	3.55	3.59	3.51	3.54	-0.28%	0%	4.12%	39906	0.1413	43.5	3.54	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230718	3.52	3.56	3.5	3.55	0%	0.28%	4.41%	43714	0.1546	43.24	3.54	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230717	3.52	3.56	3.46	3.55	-0.28%	0.85%	4.41%	68610	0.2414	63.34	3.52	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230714	3.57	3.58	3.55	3.56	-0.28%	-0.28%	4.71%	56816	0.2026	46.61	3.57	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230713	3.56	3.61	3.54	3.57	0.28%	0.28%	5%	56243	0.2005	40.4	3.56	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230712	3.59	3.6	3.54	3.56	-1.11%	0%	4.71%	70493	0.251	41.98	3.56	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230711	3.59	3.64	3.56	3.6	0.28%	0.28%	5.88%	85415	0.3068	47.3	3.59	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230710	3.59	3.68	3.57	3.59	0.28%	-0.28%	5.59%	125490	0.4521	71.85	3.6	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230707	3.52	3.64	3.48	3.58	2.87%	0.56%	5.29%	176164	0.6273	105.06	3.56	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230706	3.48	3.51	3.43	3.48	0.58%	0.58%	2.35%	95583	0.3308	58.76	3.46	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230705	3.47	3.57	3.44	3.46	0.29%	-0.86%	1.76%	135809	0.4733	89.26	3.49	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230704	3.46	3.49	3.41	3.45	-0.29%	0.29%	1.47%	108315	0.3722	72.68	3.44	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230703	3.4	3.51	3.35	3.46	2.67%	0.87%	1.76%	216733	0.7444	151.13	3.43	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230630	3.35	3.59	3.35	3.37	-1.46%	-2.32%	-0.88%	226317	0.78	180.33	3.45	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230629	3.41	3.48	3.29	3.42	1.18%	0.59%	0.59%	364096	1.2367	337.16	3.4	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230628	3.06	3.38	3.05	3.38	10.1%	1.81%	-0.59%	208611	0.6936	267.13	3.32	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230627	2.96	3.08	2.95	3.07	4.07%	0.99%	-9.71%	59620	0.1811	85.29	3.04	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230626	2.98	3	2.93	2.95	-1.67%	-0.67%	-13.24%	39335	0.1167	52.64	2.97	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230621	3.05	3.07	2.99	3	-1.32%	-0.99%	-11.76%	39341	0.1191	46.51	3.03	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230620	3.08	3.08	3.03	3.04	-0.98%	-0.33%	-10.59%	40274	0.1229	45.2	3.05	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230619	3.11	3.13	3.06	3.07	-1.29%	-0.65%	-9.71%	40496	0.1251	46.98	3.09	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230616	3.11	3.14	3.09	3.11	0%	-0.32%	-8.53%	32030	0.0999	38.35	3.12	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230615	3.09	3.12	3.06	3.11	0.65%	0.65%	-8.53%	37543	0.1159	45.37	3.09	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230614	3.11	3.12	3.09	3.09	-0.64%	-0.32%	-9.12%	25910	0.0803	32.02	3.1	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230613	3.12	3.14	3.1	3.11	-0.32%	-0.32%	-8.53%	27341	0.0852	33.65	3.12	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230612	3.12	3.14	3.08	3.12	0%	0%	-8.24%	31809	0.0991	40.16	3.12	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230609	3.14	3.15	3.1	3.12	-0.32%	0%	-8.24%	31378	0.0979	41.58	3.12	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230608	3.1	3.16	3.09	3.13	0.97%	0%	-7.94%	44584	0.1397	66.07	3.13	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230607	3.1	3.11	3.07	3.1	0.32%	0.32%	-8.82%	28397	0.0878	51.18	3.09	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230606	3.15	3.15	3.08	3.09	-1.59%	-0.96%	-9.12%	27984	0.0872	55.98	3.12	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230605	3.15	3.18	3.12	3.14	0%	0%	-7.65%	35124	0.1103	70.83	3.14	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230602	3.1	3.15	3.08	3.14	1.62%	0.64%	-7.65%	38209	0.1191	76.39	3.12	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230601	3.08	3.12	3.07	3.09	0.65%	0%	-9.12%	43490	0.1346	76.1	3.09	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230531	3.13	3.14	3.06	3.07	-1.92%	-0.32%	-9.71%	60178	0.1856	104.24	3.08	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230530	3.11	3.14	3.08	3.13	0.97%	0.64%	-7.94%	40324	0.1256	86.1	3.11	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230529	3.14	3.16	3.08	3.1	-1.27%	-0.32%	-8.82%	40167	0.125	86.78	3.11	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230526	3.17	3.17	3.1	3.14	-0.95%	0.32%	-7.65%	32105	0.1005	69.03	3.13	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230525	3.19	3.2	3.12	3.17	-0.63%	0.32%	-6.76%	42424	0.1339	90.77	3.16	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230524	3.26	3.27	3.17	3.19	-1.54%	-0.31%	-6.18%	42349	0.1355	83.92	3.2	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230523	3.27	3.3	3.23	3.24	-1.22%	-0.92%	-4.71%	30368	0.0992	59.14	3.27	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230522	3.33	3.34	3.28	3.28	-1.5%	-0.61%	-3.53%	36779	0.1213	68.98	3.3	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230519	3.35	3.39	3.32	3.33	-1.77%	-0.3%	-2.06%	30740	0.1028	56.29	3.34	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230518	3.36	3.41	3.36	3.39	0.89%	0%	-0.29%	34521	0.1171	61.16	3.39	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230517	3.39	3.42	3.31	3.36	-0.3%	0%	-1.18%	40786	0.137	69.46	3.36	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230516	3.39	3.41	3.36	3.37	0%	-0.3%	-0.88%	27809	0.0941	47.54	3.38	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230515	3.41	3.42	3.36	3.37	-0.59%	-0.3%	-0.88%	38082	0.1289	63.9	3.38	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230510	3.38	3.38	3.32	3.35	-0.89%	0%	-1.47%	35192	0.1179	58.2	3.35	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230509	3.37	3.44	3.35	3.38	0.6%	-0.59%	-0.59%	71642	0.2434	120.96	3.4	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230508	3.32	3.38	3.32	3.36	0.9%	0%	-1.18%	50017	0.168	87.94	3.36	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230505	3.33	3.36	3.3	3.33	0.3%	0%	-2.06%	45993	0.1531	77.13	3.33	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230504	3.24	3.32	3.23	3.32	1.84%	0.61%	-2.35%	49500	0.1632	83.69	3.3	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230428	3.16	3.26	3.16	3.26	3.16%	0.93%	-4.12%	53605	0.1729	91.77	3.23	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230427	3.1	3.18	3.1	3.16	1.61%	0.32%	-7.06%	48168	0.1519	83.45	3.15	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230426	3.06	3.13	3.04	3.11	0.65%	0.65%	-8.53%	43735	0.135	73.9	3.09	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230425	3.16	3.17	3.05	3.09	-2.22%	-0.32%	-9.12%	42423	0.1314	69.55	3.1	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230424	3.19	3.2	3.12	3.16	-0.63%	0.32%	-7.06%	38744	0.1221	63.56	3.15	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230421	3.27	3.29	3.18	3.18	-2.75%	-1.24%	-6.47%	42725	0.1375	67.95	3.22	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230420	3.32	3.32	3.23	3.27	-1.8%	0%	-3.82%	51360	0.1677	82.86	3.27	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230419	3.26	3.35	3.25	3.33	2.15%	0.6%	-2.06%	83327	0.276	133.91	3.31	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230418	3.26	3.28	3.24	3.26	0%	0%	-4.12%	43892	0.1433	71.99	3.26	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230417	3.23	3.27	3.23	3.26	0.62%	0.31%	-4.12%	37560	0.1222	60.23	3.25	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230414	3.24	3.26	3.22	3.24	0%	-0.31%	-4.71%	37877	0.123	60.83	3.25	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230413	3.22	3.25	3.22	3.24	0.31%	0%	-4.71%	49964	0.1618	77.26	3.24	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230412	3.16	3.24	3.16	3.23	1.89%	0.94%	-5%	58662	0.188	90.41	3.2	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230411	3.19	3.19	3.13	3.17	-0.31%	0.63%	-6.76%	50712	0.1599	78.87	3.15	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230410	3.26	3.26	3.17	3.18	-2.15%	-0.62%	-6.47%	67861	0.2173	105.43	3.2	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230407	3.26	3.26	3.22	3.25	-0.31%	0.31%	-4.41%	37982	0.1231	60.54	3.24	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230406	3.31	3.32	3.23	3.26	-1.51%	0.31%	-4.12%	63720	0.2072	102.49	3.25	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230404	3.35	3.35	3.29	3.31	-1.19%	-0.3%	-2.65%	59262	0.1965	100.8	3.32	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230403	3.35	3.37	3.33	3.35	0%	0%	-1.47%	48416	0.162	86.46	3.35	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230331	3.33	3.37	3.32	3.35	0.9%	0%	-1.47%	34110	0.1143	60.39	3.35	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230330	3.37	3.37	3.29	3.32	-0.9%	0%	-2.35%	61146	0.2028	104.51	3.32	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230329	3.42	3.42	3.34	3.35	-1.47%	-0.59%	-1.47%	47624	0.1603	80.86	3.37	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230328	3.44	3.45	3.4	3.4	-1.16%	-0.58%	0%	44423	0.152	77.04	3.42	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230327	3.48	3.48	3.4	3.44	-1.15%	0.29%	1.18%	57868	0.1986	100.36	3.43	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230324	3.44	3.5	3.41	3.48	1.16%	0.58%	2.35%	57167	0.198	102.77	3.46	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230323	3.44	3.45	3.4	3.44	0%	0.29%	1.18%	37673	0.1293	69.07	3.43	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230322	3.43	3.45	3.41	3.44	0.58%	0.29%	1.18%	36320	0.1247	67.09	3.43	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230321	3.4	3.42	3.38	3.42	0.59%	0.59%	0.59%	38568	0.1311	71.5	3.4	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230320	3.41	3.44	3.38	3.4	-0.29%	-0.29%	0%	56570	0.1928	101.88	3.41	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230317	3.42	3.45	3.4	3.41	0.29%	-0.29%	0.29%	47498	0.1625	87.86	3.42	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230316	3.48	3.48	3.39	3.4	-2.86%	-1.16%	0%	71319	0.245	130.79	3.44	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230315	3.46	3.5	3.45	3.5	1.45%	0.57%	2.94%	42330	0.1472	82.64	3.48	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230314	3.51	3.53	3.43	3.45	-1.71%	-0.58%	1.47%	41389	0.1437	79.13	3.47	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230313	3.52	3.55	3.48	3.51	-0.57%	0%	3.24%	42678	0.1499	83.54	3.51	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230310	3.6	3.61	3.53	3.53	-1.94%	-0.84%	3.82%	39818	0.1416	78	3.56	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230309	3.62	3.64	3.59	3.6	0%	-0.28%	5.88%	33299	0.1202	64.1	3.61	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230308	3.6	3.62	3.57	3.6	0%	0%	5.88%	30996	0.1115	53.93	3.6	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230307	3.66	3.69	3.6	3.6	-1.64%	-1.1%	5.88%	49368	0.1799	82.84	3.64	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230306	3.68	3.7	3.65	3.66	-0.54%	-0.27%	7.65%	38238	0.1402	60.07	3.67	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230303	3.69	3.71	3.67	3.68	0%	-0.27%	8.24%	42609	0.1571	65.6	3.69	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230302	3.71	3.71	3.67	3.68	-0.27%	-0.27%	8.24%	36631	0.1351	54.72	3.69	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230301	3.7	3.71	3.66	3.69	-0.27%	0%	8.53%	46537	0.1716	65.02	3.69	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230228	3.69	3.7	3.65	3.7	0.82%	0.82%	8.82%	35218	0.1293	49.74	3.67	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230227	3.69	3.72	3.66	3.67	-0.54%	-0.54%	7.94%	44204	0.1629	61.55	3.69	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230224	3.7	3.71	3.64	3.69	-0.27%	0.27%	8.53%	50691	0.1865	70.44	3.68	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230223	3.75	3.75	3.68	3.7	-0.27%	-0.27%	8.82%	78392	0.2912	112.17	3.71	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230222	3.69	3.72	3.66	3.71	0.54%	0.27%	9.12%	55599	0.2055	84.11	3.7	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230221	3.65	3.72	3.64	3.69	1.37%	0%	8.53%	88618	0.3271	136.95	3.69	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230220	3.63	3.66	3.61	3.64	0.83%	0%	7.06%	50201	0.1825	82.63	3.64	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230217	3.56	3.64	3.55	3.61	1.12%	0%	6.18%	61607	0.2221	103.68	3.61	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230216	3.63	3.67	3.54	3.57	-1.65%	-1.38%	5%	79575	0.2878	137.72	3.62	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230215	3.62	3.64	3.61	3.63	0.28%	0.28%	6.76%	40095	0.1453	73.35	3.62	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230214	3.61	3.64	3.59	3.62	0.56%	0%	6.47%	47320	0.1711	84.03	3.62	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230213	3.62	3.63	3.59	3.6	-0.55%	0%	5.88%	46856	0.1687	81.99	3.6	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230210	3.63	3.64	3.59	3.62	0%	0.28%	6.47%	42077	0.1521	72.82	3.61	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230209	3.61	3.63	3.59	3.62	0.28%	0.28%	6.47%	38604	0.1395	63.69	3.61	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230208	3.63	3.64	3.61	3.61	-0.82%	-0.28%	6.18%	34340	0.1244	56.16	3.62	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230207	3.62	3.64	3.6	3.64	0%	0.55%	7.06%	37558	0.1359	60.5	3.62	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230206	3.62	3.65	3.59	3.64	0.55%	0.55%	7.06%	37052	0.1343	59.44	3.62	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230203	3.65	3.65	3.58	3.62	-0.82%	0.28%	6.47%	52882	0.1909	83.17	3.61	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230202	3.65	3.67	3.61	3.65	0.27%	0.27%	7.35%	50448	0.1836	80.31	3.64	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230201	3.6	3.64	3.58	3.64	1.11%	0.83%	7.06%	54095	0.1952	82.77	3.61	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230131	3.55	3.6	3.54	3.6	0.84%	0.56%	5.88%	49939	0.1786	73.02	3.58	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230130	3.58	3.61	3.55	3.57	0%	0%	5%	53529	0.1912	79.61	3.57	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230120	3.51	3.57	3.49	3.57	2.29%	0.85%	5%	69089	0.2447	102.98	3.54	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230119	3.49	3.54	3.47	3.49	0.29%	-0.29%	2.65%	51555	0.1802	87.78	3.5	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230118	3.46	3.5	3.45	3.48	0.58%	-0.29%	2.35%	55191	0.1924	83.76	3.49	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230117	3.49	3.5	3.46	3.46	-0.57%	-0.57%	1.76%	50793	0.1768	76.28	3.48	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230116	3.48	3.5	3.46	3.48	0%	-0.29%	2.35%	50010	0.1743	75.61	3.49	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230113	3.49	3.53	3.46	3.48	-0.29%	0%	2.35%	56576	0.1971	87.59	3.48	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230112	3.51	3.53	3.46	3.49	-1.41%	0%	2.65%	78650	0.2745	124.43	3.49	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230111	3.47	3.55	3.46	3.54	2.02%	0.28%	4.12%	79706	0.2811	136.84	3.53	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230110	3.5	3.51	3.46	3.47	-1.14%	-0.29%	2.06%	42839	0.1489	78.15	3.48	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230109	3.49	3.53	3.48	3.51	0.86%	0.29%	3.24%	42289	0.1481	79.3	3.5	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230106	3.47	3.5	3.45	3.48	0.58%	0%	2.35%	37277	0.1297	71.88	3.48	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230105	3.48	3.5	3.45	3.46	-0.57%	0%	1.76%	40151	0.139	75.36	3.46	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230104	3.49	3.52	3.47	3.48	-0.57%	-0.29%	2.35%	41626	0.1453	81	3.49	0%	3.42	0%	3.4	0%	3.4	0%	0%
20230103	3.44	3.51	3.42	3.5	0.86%	0.86%	2.94%	43102	0.1496	84.3	3.47	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221230	3.43	3.47	3.43	3.47	0.58%	0.29%	2.06%	29394	0.1016	69.19	3.46	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221229	3.55	3.55	3.44	3.45	-1.99%	-0.58%	1.47%	39356	0.1364	66.45	3.47	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221228	3.57	3.58	3.52	3.52	-1.12%	-0.85%	3.53%	33284	0.118	55.68	3.55	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221227	3.54	3.56	3.49	3.56	2.01%	0.85%	4.71%	34599	0.1222	56.01	3.53	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221226	3.46	3.51	3.45	3.49	0.87%	0%	2.65%	29441	0.1027	44.77	3.49	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221223	3.44	3.5	3.44	3.46	0%	-0.29%	1.76%	28394	0.0984	39.23	3.47	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221222	3.53	3.58	3.46	3.46	-2.26%	-1.7%	1.76%	48525	0.1707	64.12	3.52	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221221	3.56	3.58	3.52	3.54	-0.56%	-0.28%	4.12%	32402	0.1149	42.49	3.55	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221220	3.52	3.59	3.52	3.56	0.56%	0%	4.71%	36448	0.1297	45.71	3.56	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221219	3.66	3.67	3.53	3.54	-3.54%	-1.12%	4.12%	57398	0.2053	68.29	3.58	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221216	3.62	3.69	3.61	3.67	0.55%	0.27%	7.94%	48164	0.1764	55.13	3.66	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221215	3.72	3.72	3.63	3.65	-1.35%	-0.27%	7.35%	49616	0.1814	53.43	3.66	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221214	3.74	3.76	3.69	3.7	-1.6%	-0.54%	8.82%	36021	0.1339	54.48	3.72	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221213	3.71	3.78	3.69	3.76	1.62%	0.27%	10.59%	52023	0.195	43.59	3.75	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221212	3.77	3.79	3.69	3.7	-1.6%	-1.07%	8.82%	68255	0.255	56.1	3.74	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221209	3.73	3.77	3.72	3.76	0.8%	0.27%	10.59%	39668	0.1486	32.5	3.75	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221208	3.75	3.77	3.7	3.73	-0.53%	0%	9.71%	41789	0.1559	33.73	3.73	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221207	3.78	3.79	3.72	3.75	-0.79%	0.27%	10.29%	49936	0.187	40.56	3.74	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221206	3.83	3.84	3.76	3.78	-1.05%	0%	11.18%	62094	0.2348	51.89	3.78	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221205	3.76	3.82	3.74	3.82	2.14%	0.79%	12.35%	78545	0.2973	68.43	3.79	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221202	3.78	3.8	3.72	3.74	-1.06%	0%	10%	70370	0.2635	65.39	3.74	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221201	3.82	3.85	3.76	3.78	-1.05%	-0.53%	11.18%	95771	0.3638	96.8	3.8	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221130	3.74	3.88	3.72	3.82	2.14%	0.26%	12.35%	119498	0.4554	142.95	3.81	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221129	3.72	3.75	3.71	3.74	0.81%	0.27%	10%	74371	0.2772	97.87	3.73	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221128	3.72	3.74	3.65	3.71	0%	0.27%	9.12%	73000	0.2698	95.86	3.7	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221125	3.68	3.74	3.63	3.71	1.09%	0.27%	9.12%	61673	0.2281	81.34	3.7	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221124	3.64	3.68	3.63	3.67	0.82%	0.27%	7.94%	48467	0.1773	62.61	3.66	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221123	3.63	3.66	3.6	3.64	0.28%	0.28%	7.06%	47393	0.1718	60.41	3.63	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221122	3.65	3.68	3.61	3.63	0%	-0.55%	6.76%	42408	0.1546	53.67	3.65	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221121	3.62	3.65	3.6	3.63	-0.82%	0.28%	6.76%	38135	0.1381	45.9	3.62	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221118	3.7	3.7	3.64	3.66	-1.08%	0%	7.65%	50498	0.1849	57.95	3.66	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221117	3.74	3.74	3.67	3.7	-0.8%	0.27%	8.82%	54505	0.2012	63.24	3.69	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221116	3.7	3.74	3.67	3.73	1.08%	0.54%	9.71%	72390	0.2686	86.81	3.71	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221115	3.66	3.7	3.63	3.69	0.54%	0.27%	8.53%	58461	0.2154	71.39	3.68	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221114	3.7	3.75	3.65	3.67	-0.81%	-0.81%	7.94%	63082	0.2332	79.61	3.7	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221111	3.71	3.73	3.67	3.7	0.82%	0%	8.82%	64546	0.2387	85.25	3.7	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221110	3.65	3.69	3.58	3.67	0.55%	0.55%	7.94%	54976	0.2006	71.08	3.65	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221109	3.68	3.71	3.63	3.65	-0.54%	-0.27%	7.35%	44092	0.1614	57.94	3.66	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221108	3.63	3.68	3.61	3.67	1.1%	0.27%	7.94%	77364	0.2829	101.97	3.66	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221107	3.55	3.64	3.53	3.63	2.54%	0.55%	6.76%	85016	0.3067	113.38	3.61	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221104	3.48	3.55	3.46	3.54	1.72%	0.57%	4.12%	58578	0.2064	74.53	3.52	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221103	3.48	3.51	3.44	3.48	-0.29%	0.29%	2.35%	41000	0.1423	49.67	3.47	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221102	3.46	3.51	3.44	3.49	0.87%	0.29%	2.65%	59416	0.2067	65.48	3.48	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221101	3.43	3.47	3.41	3.46	1.47%	0.58%	1.76%	54231	0.1863	57.45	3.44	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221031	3.39	3.44	3.39	3.41	0.59%	-0.29%	0.29%	51730	0.1767	51.22	3.42	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221028	3.53	3.53	3.39	3.39	-5.04%	-1.74%	-0.29%	95636	0.3295	85.98	3.45	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221027	3.55	3.59	3.54	3.57	0.56%	0%	5%	51949	0.1853	47.03	3.57	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221026	3.57	3.6	3.53	3.55	-0.28%	-0.56%	4.41%	50793	0.1812	43.25	3.57	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221025	3.57	3.58	3.48	3.56	-0.28%	1.14%	4.71%	56427	0.1989	46.08	3.52	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221024	3.67	3.69	3.55	3.57	-2.72%	-1.65%	5%	86992	0.3154	71.86	3.63	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221021	3.69	3.71	3.66	3.67	0%	-0.27%	7.94%	53007	0.1952	44.22	3.68	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221020	3.74	3.76	3.67	3.67	-2.65%	-1.08%	7.94%	89640	0.3326	75.05	3.71	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221019	3.78	3.81	3.74	3.77	-0.53%	-0.26%	10.88%	70032	0.2647	60.77	3.78	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221018	3.81	3.83	3.75	3.79	-0.52%	0%	11.47%	85665	0.3246	72.73	3.79	0%	3.42	0%	3.4	0%	3.4	0%	0%
20221017	3.73	3.81	3.67	3.81	1.6%	1.87%	12.06%	112637	0.4218	94.59	3.74	0%	3.42	0%	3.4	0%	3.4	0%	0%
20220720	4	4	3.95	3.95	-0.75%	-0.25%	16.18%	40934	0.1622	49.45	3.96	13.79%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220719	3.95	3.98	3.91	3.98	1.27%	0.76%	17.06%	72983	0.2886	87.99	3.95	13.51%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220718	3.75	3.94	3.75	3.93	3.15%	1.03%	15.59%	84626	0.3295	100.46	3.89	11.78%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220715	3.92	3.96	3.8	3.81	-3.3%	-1.8%	12.06%	107563	0.4173	127.23	3.88	11.49%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220714	3.99	4	3.94	3.94	-1.25%	-0.51%	15.88%	50147	0.1988	60.61	3.96	13.79%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220713	3.92	3.99	3.91	3.99	1.53%	1.01%	17.35%	62579	0.2474	75.43	3.95	13.51%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220712	3.98	3.99	3.93	3.93	-1.26%	-0.51%	15.59%	60225	0.2381	72.6	3.95	13.51%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220711	3.96	3.99	3.9	3.98	0%	0.51%	17.06%	62672	0.2479	75.58	3.96	13.79%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220708	4.03	4.03	3.98	3.98	-0.25%	-0.5%	17.06%	63233	0.2532	77.2	4	14.94%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220707	3.94	4.03	3.93	3.99	0.5%	-0.25%	17.35%	72699	0.2905	88.57	4	14.94%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220706	4.11	4.11	3.95	3.97	-4.11%	-1%	16.76%	144619	0.5794	176.66	4.01	15.23%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220705	4.06	4.17	4.05	4.14	1.97%	0.49%	21.76%	165244	0.6809	207.6	4.12	18.39%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220704	4.05	4.09	4.01	4.06	0.25%	0.25%	19.41%	74042	0.2997	91.38	4.05	16.38%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220701	4.01	4.08	3.95	4.05	0%	0.75%	19.12%	108796	0.4369	133.21	4.02	15.52%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220630	4.09	4.1	4.03	4.05	-0.98%	-0.49%	19.12%	124035	0.5047	153.88	4.07	16.95%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220629	4.18	4.2	4.08	4.09	-2.62%	-1.21%	20.29%	126402	0.5237	159.67	4.14	18.97%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220628	4.15	4.22	4.13	4.2	0.96%	0.48%	23.53%	161711	0.6754	205.93	4.18	20.11%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220627	4.08	4.16	4.08	4.16	1.96%	0.73%	22.35%	149572	0.6178	188.37	4.13	18.68%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220624	4.12	4.15	4.07	4.08	-0.97%	-0.49%	20%	125380	0.5143	156.81	4.1	17.82%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220623	4.11	4.13	4.04	4.12	0%	0.98%	21.18%	157907	0.645	196.66	4.08	17.24%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220622	4.18	4.24	4.11	4.12	-1.2%	-1.2%	21.18%	135135	0.5637	171.87	4.17	19.83%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220621	4.19	4.25	4.1	4.17	-0.71%	-0.24%	22.65%	180739	0.7553	230.29	4.18	20.11%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220620	4.33	4.34	4.19	4.2	-4.55%	-0.94%	23.53%	269812	1.1436	348.68	4.24	21.84%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220617	4.42	4.52	4.36	4.4	-1.79%	-0.45%	29.41%	210579	0.9306	283.74	4.42	27.01%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220616	4.43	4.58	4.4	4.48	0.22%	0%	31.76%	297131	1.3322	406.18	4.48	28.74%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220615	4.6	4.67	4.46	4.47	-4.49%	-1.97%	31.47%	392894	1.7902	545.83	4.56	31.03%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220614	4.41	4.76	4.37	4.68	4.23%	2.41%	37.65%	554588	2.5369	773.49	4.57	31.32%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220613	4.48	4.54	4.36	4.49	-0.44%	0.9%	32.06%	364198	1.6198	493.87	4.45	27.87%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220610	4.45	4.61	4.39	4.51	-0.66%	-0.22%	32.65%	467872	2.1132	644.31	4.52	29.89%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220609	4.29	4.66	4.25	4.54	4.61%	2.71%	33.53%	608940	2.6934	821.21	4.42	27.01%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220608	4.15	4.35	4.14	4.34	4.83%	1.64%	27.65%	484479	2.067	630.22	4.27	22.7%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220607	4.16	4.18	4.08	4.14	-0.48%	0.24%	21.76%	195412	0.8072	246.11	4.13	18.68%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220606	4.11	4.18	4.1	4.16	1.22%	0.48%	22.35%	230481	0.9544	290.99	4.14	18.97%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220602	4.1	4.15	4.03	4.11	-0.96%	0.49%	20.88%	249974	1.0232	311.97	4.09	17.53%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220601	4.08	4.16	4.05	4.15	1.72%	1.22%	22.06%	274085	1.1246	342.89	4.1	17.82%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220531	4.11	4.11	4.02	4.08	-0.24%	0.49%	20%	222744	0.9036	275.5	4.06	16.67%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220530	4.19	4.2	4.05	4.09	-1.68%	-0.24%	20.29%	284439	1.1651	355.24	4.1	17.82%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220527	4.21	4.26	4.12	4.16	-0.95%	-0.72%	22.35%	393752	1.6503	503.17	4.19	20.4%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220526	4.11	4.25	3.98	4.2	2.19%	1.45%	23.53%	471393	1.9509	594.82	4.14	18.97%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220525	4.15	4.15	3.98	4.11	-0.96%	0.98%	20.88%	352916	1.4377	438.35	4.07	16.95%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220524	4.05	4.23	3.95	4.15	3.49%	0.97%	22.06%	610380	2.5068	764.31	4.11	18.1%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220523	3.9	4.15	3.89	4.01	3.08%	0%	17.94%	396948	1.5916	485.27	4.01	15.23%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220520	3.81	3.9	3.8	3.89	1.83%	0.78%	14.41%	244845	0.9462	288.49	3.86	10.92%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220519	3.8	3.83	3.71	3.82	-1.29%	1.6%	12.35%	219024	0.8239	251.2	3.76	8.05%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220518	3.9	3.91	3.85	3.87	-1.02%	-0.26%	13.82%	149561	0.5796	176.72	3.88	11.49%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220517	3.97	3.99	3.87	3.91	-1.01%	0%	15%	184354	0.7215	219.98	3.91	12.36%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220516	3.9	3.98	3.86	3.95	2.07%	0.51%	16.18%	250837	0.9851	300.35	3.93	12.93%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220513	3.87	3.94	3.85	3.87	-0.26%	-0.51%	13.82%	169280	0.6577	200.53	3.89	11.78%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220512	3.92	4.02	3.85	3.88	-1.52%	-1.02%	14.12%	234838	0.9212	280.87	3.92	12.64%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220511	3.92	4.02	3.89	3.94	0.51%	-0.51%	15.88%	335491	1.3277	404.81	3.96	13.79%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220510	3.85	3.92	3.78	3.92	0%	1.55%	15.29%	261393	1.0088	307.58	3.86	10.92%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220509	3.81	3.96	3.78	3.92	0.77%	0.77%	15.29%	247031	0.962	293.31	3.89	11.78%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220506	3.96	4.03	3.87	3.89	-4.89%	-1.02%	14.41%	362818	1.427	435.09	3.93	12.93%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220505	4.18	4.24	4.05	4.09	-4.88%	-0.49%	20.29%	544123	2.2381	682.39	4.11	18.1%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220429	4.22	4.52	4.22	4.3	-8.32%	0.94%	26.47%	808625	3.4457	1050.58	4.26	22.41%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220428	5.23	5.23	4.69	4.69	-9.98%	-2.29%	37.94%	639329	3.0687	935.64	4.8	37.93%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220427	5.23	5.29	4.95	5.21	-3.34%	1.96%	53.24%	484675	2.4785	755.69	5.11	46.84%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220426	5.57	5.61	4.97	5.39	-2.36%	2.86%	58.53%	570202	2.9899	911.61	5.24	50.57%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220425	4.98	5.68	4.65	5.52	6.98%	4.35%	62.35%	940211	4.9772	1517.53	5.29	52.01%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220422	4.84	5.46	4.75	5.16	4.03%	1.18%	51.76%	849307	4.3334	1321.24	5.1	46.55%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220421	4.92	5.09	4.71	4.96	-1.78%	0.61%	45.88%	514074	2.5346	772.79	4.93	41.67%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220420	4.77	5.05	4.65	5.05	3.06%	4.55%	48.53%	558570	2.6957	821.91	4.83	38.79%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220419	4.51	5.06	4.38	4.9	6.52%	2.3%	44.12%	708720	3.3964	1035.55	4.79	37.64%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220418	4.38	4.63	4.31	4.6	0.22%	2.45%	35.29%	465393	2.0908	637.48	4.49	29.02%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220415	4.89	5.1	4.55	4.59	-3.37%	-5.17%	35%	784280	3.7975	1157.84	4.84	39.08%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220414	4.49	4.98	4.41	4.75	2.81%	1.93%	39.71%	641300	2.9909	911.92	4.66	33.91%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220413	4.32	4.75	4.29	4.62	4.76%	1.76%	35.88%	574662	2.6063	794.65	4.54	30.46%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220412	4.15	4.54	4.15	4.41	6.78%	-0.45%	29.71%	446552	1.9794	603.51	4.43	27.3%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220411	4.27	4.3	4.09	4.13	-4.4%	-1.43%	21.47%	198795	0.8338	254.22	4.19	20.4%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220408	4.35	4.46	4.24	4.32	0%	-0.46%	27.06%	268171	1.1649	355.17	4.34	24.71%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220407	4.25	4.51	4.2	4.32	2.37%	-1.14%	27.06%	345783	1.51	460.39	4.37	25.57%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220401	4.15	4.27	4.05	4.18	1.21%	0.24%	22.94%	145105	0.605	184.46	4.17	19.83%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220331	4.15	4.22	4.11	4.13	-0.72%	-0.72%	21.47%	133655	0.5558	169.46	4.16	19.54%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220330	4.28	4.29	4.1	4.16	-1.65%	0%	22.35%	155125	0.6447	196.57	4.16	19.54%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220329	4.2	4.3	4.17	4.23	-1.17%	0.24%	24.41%	145861	0.6162	187.88	4.22	21.26%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220328	4.27	4.35	4.17	4.28	0.94%	0.23%	25.88%	155019	0.6623	201.93	4.27	22.7%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220325	4.27	4.34	4.2	4.24	-1.4%	-0.47%	24.71%	141801	0.6047	184.37	4.26	22.41%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220324	4.38	4.4	4.27	4.3	-1.38%	-0.69%	26.47%	187745	0.8127	247.79	4.33	24.43%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220323	4.37	4.41	4.28	4.36	-1.36%	0.23%	28.24%	179819	0.7814	238.25	4.35	25%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220322	4.4	4.43	4.3	4.42	0.45%	1.14%	30%	194030	0.8471	258.28	4.37	25.57%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220321	4.38	4.52	4.33	4.4	0%	-0.23%	29.41%	252758	1.1156	340.14	4.41	26.72%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220318	4.18	4.42	4.13	4.4	6.8%	1.85%	29.41%	354476	1.5313	466.89	4.32	24.14%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220317	4.12	4.16	4.05	4.12	0.49%	0.24%	21.18%	223711	0.9195	280.35	4.11	18.1%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220316	3.91	4.15	3.85	4.1	6.77%	3.02%	20.59%	301851	1.2023	366.58	3.98	14.37%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220315	4.13	4.15	3.84	3.84	-7.69%	-3.27%	12.94%	376270	1.4926	455.09	3.97	14.08%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220311	4.42	4.52	4.3	4.38	-2.45%	-0.45%	28.82%	338180	1.4894	454.11	4.4	26.44%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220310	4.35	4.55	4.29	4.49	-0.22%	1.58%	32.06%	494354	2.1871	666.84	4.42	27.01%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220309	4.24	4.58	4.18	4.5	4.41%	1.81%	32.35%	665247	2.9382	895.85	4.42	27.01%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220308	4.57	4.69	4.28	4.31	-6.1%	-3.15%	26.76%	628951	2.7961	852.52	4.45	27.87%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220307	5	5.09	4.53	4.59	-8.75%	-3.97%	35%	931338	4.4518	1357.34	4.78	37.36%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220304	4.91	5.19	4.54	5.03	6.57%	0.8%	47.94%	1303437	6.504	1983.05	4.99	43.39%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220303	4.64	4.72	4.45	4.72	10.02%	2.39%	38.82%	465414	2.1458	654.25	4.61	32.47%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220302	4.29	4.29	4.29	4.29	10%	0%	26.18%	249313	1.0696	326.12	4.29	23.28%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220301	3.83	3.91	3.82	3.9	1.56%	0.78%	14.71%	97907	0.379	115.56	3.87	11.21%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220228	3.82	3.86	3.79	3.84	1.32%	0.52%	12.94%	73149	0.2794	85.19	3.82	9.77%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220225	3.81	3.91	3.77	3.79	-0.26%	-1.3%	11.47%	84918	0.326	99.4	3.84	10.34%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220224	3.86	3.91	3.75	3.8	-2.06%	-0.78%	11.76%	100294	0.3841	117.11	3.83	10.06%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220223	3.9	3.94	3.85	3.88	-1.27%	0%	14.12%	80567	0.3127	95.34	3.88	11.49%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220222	3.93	4.02	3.85	3.93	-0.76%	0.26%	15.59%	100539	0.3946	120.31	3.92	12.64%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220221	3.87	3.97	3.83	3.96	2.33%	1.28%	16.47%	123668	0.4831	147.3	3.91	12.36%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220218	3.75	3.88	3.73	3.87	3.2%	0.78%	13.82%	119644	0.4596	140.13	3.84	10.34%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220217	3.76	3.8	3.74	3.75	-1.06%	-0.53%	10.29%	43992	0.1657	50.52	3.77	8.33%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220216	3.73	3.82	3.73	3.79	1.88%	0.26%	11.47%	61916	0.2341	71.38	3.78	8.62%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220215	3.79	3.79	3.69	3.72	-1.85%	-0.27%	9.41%	75085	0.2801	85.4	3.73	7.18%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220214	3.81	3.87	3.76	3.79	-1.3%	-0.52%	11.47%	72552	0.2764	84.27	3.81	9.48%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220211	3.88	3.91	3.81	3.84	-0.78%	-0.52%	12.94%	101085	0.3904	119.03	3.86	10.92%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220210	3.82	3.89	3.78	3.87	0.78%	0.78%	13.82%	93100	0.3575	109	3.84	10.34%	3.42	0%	3.4	0%	3.4	0%	0.27%
20220209	3.83	3.92	3.77	3.84	-0.52%	-0.26%	12.94%	122107	0.4703	143.39	3.85	10.63%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211203	4.05	4.17	3.98	4.11	1.48%	0.49%	20.88%	159344	0.6521	198.82	4.09	17.53%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211202	4.06	4.11	4.02	4.05	-0.25%	0%	19.12%	96235	0.3902	118.97	4.05	16.38%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211201	3.97	4.07	3.94	4.06	2.27%	0.74%	19.41%	101067	0.4074	124.21	4.03	15.8%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211130	3.92	4	3.92	3.97	1.28%	-0.25%	16.76%	83241	0.331	100.92	3.98	14.37%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211129	3.95	3.95	3.88	3.92	-2%	0%	15.29%	76475	0.2997	91.38	3.92	12.64%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211126	4	4.02	3.95	4	-0.5%	0.25%	17.65%	93312	0.3724	113.54	3.99	14.66%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211125	4.15	4.16	4.01	4.02	-2.43%	-1.23%	18.24%	161272	0.6558	199.95	4.07	16.95%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211124	4.15	4.17	4.05	4.12	1.23%	0.49%	21.18%	179858	0.7371	224.74	4.1	17.82%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211123	4.03	4.12	3.97	4.07	1.24%	0.25%	19.71%	164944	0.6697	204.19	4.06	16.67%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211122	4.01	4.07	3.98	4.02	0.75%	0%	18.24%	145102	0.5831	177.79	4.02	15.52%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211119	3.97	4	3.83	3.99	0.5%	1.53%	17.35%	151826	0.5966	181.9	3.93	12.93%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211118	3.9	4.05	3.9	3.97	2.58%	-0.25%	16.76%	234550	0.9346	284.96	3.98	14.37%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211117	3.84	3.88	3.81	3.87	1.04%	0.26%	13.82%	67900	0.2622	79.94	3.86	10.92%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211116	3.91	3.92	3.83	3.83	-2.05%	-1.03%	12.65%	90584	0.3503	106.81	3.87	11.21%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211115	3.89	3.93	3.83	3.91	0.26%	0.77%	15%	90314	0.3505	106.87	3.88	11.49%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211112	3.9	3.93	3.87	3.9	-1.52%	0%	14.71%	94333	0.3676	112.08	3.9	12.07%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211111	3.92	3.97	3.89	3.96	1.02%	0.76%	16.47%	111515	0.4386	133.73	3.93	12.93%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211110	3.91	3.92	3.8	3.92	-0.25%	1.82%	15.29%	111689	0.4305	131.26	3.85	10.63%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211109	3.92	3.97	3.88	3.93	-0.51%	0.26%	15.59%	109219	0.428	130.5	3.92	12.64%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211108	3.94	4.01	3.91	3.95	0.25%	0%	16.18%	94224	0.3726	113.6	3.95	13.51%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211105	4.1	4.11	3.94	3.94	-4.6%	-1.5%	15.88%	185980	0.7442	226.9	4	14.94%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211104	4.13	4.16	4.08	4.13	-1.9%	0.49%	21.47%	139457	0.5727	174.61	4.11	18.1%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211103	4.12	4.23	4.08	4.21	2.43%	0.72%	23.82%	187855	0.7843	239.13	4.18	20.11%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211102	4.27	4.3	4.03	4.11	-3.52%	-0.96%	20.88%	206835	0.858	261.6	4.15	19.25%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211101	4.21	4.32	4.15	4.26	0%	-0.23%	25.29%	211331	0.9014	274.83	4.27	22.7%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211029	4.37	4.39	4.22	4.26	-2.96%	-0.47%	25.29%	278233	1.1902	362.89	4.28	22.99%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211028	4.78	4.78	4.39	4.39	-10.04%	-1.57%	29.12%	345505	1.542	470.15	4.46	28.16%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211027	5	5.02	4.8	4.88	-3.94%	-0.41%	43.53%	201071	0.985	300.32	4.9	40.8%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211026	5.23	5.28	5.02	5.08	-2.31%	-0.39%	49.41%	263884	1.3451	410.12	5.1	46.55%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211025	5.48	5.48	5.16	5.2	-2.8%	-1.14%	52.94%	292217	1.5359	468.29	5.26	51.15%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211022	5.47	5.67	5.29	5.35	-5.64%	-1.47%	57.35%	411483	2.2337	681.05	5.43	56.03%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211021	5.52	5.86	5.39	5.67	3.47%	-0.18%	66.76%	628664	3.5684	1087.99	5.68	63.22%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211020	5.03	5.59	5.03	5.48	-1.97%	2.81%	61.18%	502182	2.6753	815.69	5.33	53.16%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211019	5.25	5.7	5.23	5.59	7.92%	0.9%	64.41%	786789	4.3623	1330.05	5.54	59.2%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211018	4.68	5.18	4.68	5.18	9.98%	2.78%	52.35%	402653	2.0294	618.76	5.04	44.83%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211015	4.67	4.75	4.56	4.71	0.64%	0.64%	38.53%	158040	0.7395	225.47	4.68	34.48%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211014	4.62	4.74	4.53	4.68	-2.9%	0.86%	37.65%	193189	0.8964	273.31	4.64	33.33%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211013	5.3	5.3	4.82	4.82	-9.91%	-2.03%	41.76%	305978	1.5058	459.11	4.92	41.38%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211012	5.49	5.61	5.15	5.35	-2.73%	0.38%	57.35%	381560	2.032	619.55	5.33	53.16%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211011	5.2	5.57	4.93	5.5	5.77%	3.97%	61.76%	460850	2.4387	743.55	5.29	52.01%	3.42	0%	3.4	0%	3.4	0%	0.27%
20211008	5.21	5.27	4.96	5.2	2.77%	1.96%	52.94%	222134	1.1324	345.26	5.1	46.55%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210930	4.75	5.09	4.75	5.06	5.2%	2.22%	48.82%	208179	1.0314	314.47	4.95	42.24%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210929	4.97	5.33	4.81	4.81	-4.94%	-4.75%	41.47%	284372	1.435	437.53	5.05	45.11%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210928	4.83	5.09	4.75	5.06	4.76%	2.22%	48.82%	248814	1.2305	375.18	4.95	42.24%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210927	5.13	5.15	4.62	4.83	-3.78%	0.21%	42.06%	267384	1.2887	392.92	4.82	38.51%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210924	5.32	5.4	4.98	5.02	-6.52%	-1.95%	47.65%	303207	1.5531	473.53	5.12	47.13%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210923	5.49	5.59	5.2	5.37	-0.92%	-0.37%	57.94%	280855	1.515	461.92	5.39	54.89%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210922	5.24	5.45	5.2	5.42	3.44%	0.93%	59.41%	272527	1.4638	446.31	5.37	54.31%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210917	5.33	5.63	5.09	5.24	-3.85%	-2.42%	54.12%	392911	2.1094	643.15	5.37	54.31%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210916	5.75	5.82	5.4	5.45	-2.15%	-2.68%	60.29%	535611	2.9983	914.17	5.6	60.92%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210915	5.33	5.63	5.31	5.57	4.9%	0.72%	63.82%	464997	2.5722	784.26	5.53	58.91%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210914	5.29	5.55	5.25	5.31	-2.75%	-1.85%	56.18%	406698	2.1997	670.68	5.41	55.46%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210913	5.33	5.55	5.28	5.46	1.87%	0.74%	60.59%	500201	2.7103	826.36	5.42	55.75%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210910	5.58	5.63	5.35	5.36	-6.62%	-1.83%	57.65%	590630	3.2244	983.11	5.46	56.9%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210909	5.47	5.84	5.3	5.74	4.94%	2.32%	68.82%	808731	4.5408	1384.47	5.61	61.21%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210908	5.3	5.66	5.3	5.47	4.39%	0.37%	60.88%	895798	4.8794	1487.71	5.45	56.61%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210907	4.85	5.24	4.78	5.24	10.08%	2.75%	54.12%	434207	2.2156	675.53	5.1	46.55%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210906	4.8	4.92	4.67	4.76	0.21%	-0.21%	40%	316664	1.512	461	4.77	37.07%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210729	3.67	3.69	3.61	3.66	0.83%	0.27%	7.65%	103341	0.3771	114.98	3.65	4.89%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210728	3.91	3.91	3.6	3.63	-7.63%	-1.63%	6.76%	221361	0.8176	249.28	3.69	6.03%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210727	3.96	4.07	3.92	3.93	-1.26%	-2%	15.59%	201165	0.8073	246.14	4.01	15.23%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210726	4	4.05	3.88	3.98	-0.5%	0%	17.06%	169606	0.6757	206.02	3.98	14.37%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210723	3.94	4.08	3.94	4	1.01%	-0.5%	17.65%	207293	0.8325	253.83	4.02	15.52%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210722	3.93	3.97	3.89	3.96	0.51%	0.51%	16.47%	109442	0.4309	131.38	3.94	13.22%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210721	3.94	3.98	3.9	3.94	-0.51%	0.25%	15.88%	102506	0.4029	122.84	3.93	12.93%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210720	3.88	3.98	3.81	3.96	0.76%	1.8%	16.47%	129047	0.5025	153.21	3.89	11.78%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210719	3.92	4.03	3.92	3.93	-0.51%	-0.76%	15.59%	113828	0.4502	137.26	3.96	13.79%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210716	3.92	4	3.9	3.95	0.77%	-0.5%	16.18%	145807	0.5786	176.41	3.97	14.08%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210715	3.92	3.93	3.85	3.92	-0.76%	0.77%	15.29%	106434	0.4137	126.14	3.89	11.78%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210714	3.97	4.04	3.94	3.95	-0.75%	-1%	16.18%	113541	0.4526	138	3.99	14.66%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210713	3.92	3.98	3.9	3.98	1.27%	0.76%	17.06%	105906	0.4181	127.48	3.95	13.51%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210712	3.93	4	3.92	3.93	0.26%	-0.51%	15.59%	102958	0.4065	123.94	3.95	13.51%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210709	3.84	3.93	3.81	3.92	2.08%	0.77%	15.29%	100462	0.3904	119.03	3.89	11.78%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210708	3.93	3.94	3.82	3.84	-2.78%	-0.78%	12.94%	122213	0.4726	144.09	3.87	11.21%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210707	3.91	3.96	3.89	3.95	-0.25%	0.77%	16.18%	67588	0.2652	80.86	3.92	12.64%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210706	3.99	4	3.89	3.96	-0.5%	0.25%	16.47%	85653	0.3385	103.21	3.95	13.51%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210705	3.93	3.98	3.92	3.98	1.53%	0.76%	17.06%	78826	0.3115	94.98	3.95	13.51%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210702	3.9	3.95	3.88	3.92	0.51%	0.26%	15.29%	85255	0.3333	101.62	3.91	12.36%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210701	4.02	4.05	3.88	3.9	-2.99%	-1.76%	14.71%	145905	0.5788	176.47	3.97	14.08%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210630	4.01	4.09	4.01	4.02	0.25%	-0.5%	18.24%	120999	0.4885	148.94	4.04	16.09%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210629	4.07	4.13	4.01	4.01	-2.2%	-1.47%	17.94%	170769	0.6948	211.84	4.07	16.95%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210628	4.27	4.28	4.06	4.1	-6.82%	-0.73%	20.59%	329712	1.3622	415.33	4.13	18.68%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210625	4.29	4.55	4.28	4.4	3.77%	-0.45%	29.41%	380767	1.6843	513.54	4.42	27.01%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210624	4.26	4.38	4.22	4.24	-1.4%	-1.17%	24.71%	242650	1.0414	317.52	4.29	23.28%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210623	4.18	4.33	4.13	4.3	2.87%	1.18%	26.47%	294671	1.2522	381.79	4.25	22.13%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210622	4.13	4.2	4.11	4.18	1.21%	0.48%	22.94%	158491	0.6595	201.08	4.16	19.54%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210621	4.23	4.23	4.1	4.13	-1.67%	0%	21.47%	174982	0.7225	220.29	4.13	18.68%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210618	4.27	4.38	4.12	4.2	-2.33%	-0.24%	23.53%	254618	1.073	327.15	4.21	20.98%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210617	4.11	4.4	4.04	4.3	3.61%	1.42%	26.47%	316831	1.3426	409.35	4.24	21.84%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210616	4.15	4.32	4.1	4.15	-0.48%	-1.19%	22.06%	199845	0.8399	256.08	4.2	20.69%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210615	4.25	4.33	4.1	4.17	-1.88%	0%	22.65%	199296	0.832	253.67	4.17	19.83%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210611	4.27	4.35	4.2	4.25	0%	-0.7%	25%	198239	0.8491	258.89	4.28	22.99%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210610	4.3	4.32	4.22	4.25	-1.39%	-0.23%	25%	222488	0.9489	289.32	4.26	22.41%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210609	4.1	4.35	4.08	4.31	5.9%	1.17%	26.76%	449441	1.9137	583.48	4.26	22.41%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210608	4.11	4.17	4.04	4.07	-1.69%	-0.49%	19.71%	140465	0.575	175.32	4.09	17.53%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210607	4.11	4.23	4.1	4.14	0.49%	-0.72%	21.76%	164263	0.6849	208.82	4.17	19.83%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210604	4.12	4.15	4.03	4.12	-2.14%	0.98%	21.18%	195855	0.7999	243.89	4.08	17.24%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210603	4.18	4.3	4.18	4.21	0.72%	-0.47%	23.82%	279969	1.1856	361.49	4.23	21.55%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210602	4.07	4.25	4.06	4.18	1.7%	0.48%	22.94%	280432	1.1675	355.97	4.16	19.54%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210601	4.02	4.11	3.96	4.11	1.99%	1.73%	20.88%	173795	0.7018	213.98	4.04	16.09%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210531	4.01	4.04	3.98	4.03	0.5%	0.5%	18.53%	107463	0.431	131.41	4.01	15.23%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210528	4.11	4.14	4	4.01	-1.96%	-0.74%	17.94%	149670	0.6052	184.52	4.04	16.09%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210527	4.08	4.16	4.07	4.09	0.25%	-0.73%	20.29%	138859	0.5718	174.34	4.12	18.39%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210526	4.06	4.11	4.04	4.08	-0.24%	0.25%	20%	114310	0.4655	141.93	4.07	16.95%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210525	4.01	4.12	3.97	4.09	1.74%	0.99%	20.29%	166336	0.6743	205.59	4.05	16.38%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210524	4.06	4.11	4	4.02	-0.99%	-0.5%	18.24%	137779	0.5562	169.58	4.04	16.09%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210521	4.01	4.09	3.99	4.06	1.25%	0.25%	19.41%	150983	0.6114	186.41	4.05	16.38%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210520	3.95	4.04	3.91	4.01	-1.96%	0.75%	17.94%	184766	0.7362	224.46	3.98	14.37%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210519	4.21	4.23	4.06	4.09	-3.31%	-0.73%	20.29%	229176	0.9432	287.58	4.12	18.39%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210518	4.23	4.31	4.21	4.23	0.24%	-0.47%	24.41%	216208	0.9194	280.32	4.25	22.13%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210517	4.21	4.31	4.2	4.22	-2.31%	-0.47%	24.12%	209695	0.8892	271.11	4.24	21.84%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210514	4.32	4.39	4.22	4.32	0%	0.7%	27.06%	330497	1.4188	432.59	4.29	23.28%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210513	4.51	4.55	4.29	4.32	-7.69%	-2.04%	27.06%	580719	2.5621	781.18	4.41	26.72%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210512	4.35	4.72	4.35	4.68	9.09%	0.86%	37.65%	820053	3.8071	1160.77	4.64	33.33%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210511	4.35	4.37	4.14	4.29	-3.38%	0.47%	26.18%	394383	1.6835	513.29	4.27	22.7%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210510	4.27	4.5	4.2	4.44	5.97%	2.07%	30.59%	503529	2.1909	668	4.35	25%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210507	4.05	4.28	4.01	4.19	4.49%	0.24%	23.24%	444106	1.8542	565.34	4.18	20.11%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210506	3.88	4.04	3.87	4.01	4.16%	0.75%	17.94%	213669	0.8513	259.56	3.98	14.37%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210430	4.05	4.05	3.85	3.85	-5.17%	-1.28%	13.24%	202440	0.7905	241.02	3.9	12.07%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210429	4.1	4.11	4.01	4.06	-0.73%	0.25%	19.41%	157165	0.636	193.91	4.05	16.38%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210428	3.99	4.11	3.99	4.09	3.54%	0.99%	20.29%	243328	0.9863	300.72	4.05	16.38%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210427	4	4.06	3.84	3.95	-1.74%	0.77%	16.18%	180547	0.7072	215.62	3.92	12.64%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210426	4.03	4.08	3.98	4.02	0.25%	-0.5%	18.24%	159853	0.6453	196.75	4.04	16.09%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210423	4.18	4.19	3.95	4.01	-4.98%	-0.5%	17.94%	291170	1.1729	357.61	4.03	15.8%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210422	4.23	4.32	4.11	4.22	-0.47%	-0.24%	24.12%	309254	1.3084	398.93	4.23	21.55%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210421	4.12	4.35	4.08	4.24	1.92%	0.47%	24.71%	369352	1.5592	475.39	4.22	21.26%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210416	3.91	4.25	3.86	4.09	4.6%	-0.24%	20.29%	393994	1.6173	493.11	4.1	17.82%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210415	4.02	4.06	3.84	3.91	-4.63%	-0.76%	15%	261738	1.032	314.65	3.94	13.22%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210414	4.06	4.11	3.99	4.1	0.74%	0.99%	20.59%	164802	0.6691	204.01	4.06	16.67%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210413	4.18	4.18	3.98	4.07	-3.33%	0.49%	19.71%	218190	0.8838	269.47	4.05	16.38%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210412	4.16	4.28	4.12	4.21	0.72%	0.24%	23.82%	258288	1.0841	330.54	4.2	20.69%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210409	4.12	4.27	4.05	4.18	0.72%	0%	22.94%	290042	1.2113	369.32	4.18	20.11%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210408	4.12	4.31	4.04	4.15	0.48%	-0.48%	22.06%	342144	1.4268	435.03	4.17	19.83%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210407	4	4.19	3.95	4.13	2.99%	0.98%	21.47%	291753	1.1945	364.2	4.09	17.53%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210406	4	4.09	3.92	4.01	0.25%	-0.25%	17.94%	194909	0.7828	238.67	4.02	15.52%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210402	4.13	4.19	3.97	4	-5.21%	-0.99%	17.65%	430782	1.7417	531.04	4.04	16.09%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210401	3.8	4.22	3.69	4.22	9.9%	3.43%	24.12%	493821	2.0152	614.43	4.08	17.24%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210330	3.92	3.95	3.7	3.84	-3.27%	0.79%	12.94%	212244	0.8079	246.33	3.81	9.48%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210329	3.9	4.01	3.89	3.97	2.58%	0%	16.76%	223907	0.8885	270.9	3.97	14.08%	3.42	0%	3.4	0%	3.4	0%	0.27%
20210326	3.85	3.92	3.77	3.87	0.26%	0.78%	13.82%	135770	0.5216	159.03	3.84	10.34%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201215	3.36	3.38	3.23	3.33	-1.77%	0.6%	-2.06%	240539	0.7959	242.67	3.31	-4.89%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201214	3.51	3.57	3.38	3.39	-9.84%	-0.29%	-0.29%	498549	1.6968	517.35	3.4	-2.3%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201211	3.82	4.02	3.6	3.76	-0.53%	-1.83%	10.59%	659251	2.5253	769.96	3.83	10.06%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201210	4.08	4.08	3.71	3.78	1.89%	-4.06%	11.18%	878119	3.4586	1054.52	3.94	13.22%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201209	3.38	3.71	3.38	3.71	10.09%	1.37%	9.12%	255460	0.9344	284.9	3.66	5.17%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201208	3.4	3.44	3.33	3.37	-1.17%	0.3%	-0.88%	207828	0.6992	213.18	3.36	-3.45%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201207	3.56	3.67	3.37	3.41	-3.94%	-2.57%	0.29%	269934	0.9446	288.01	3.5	0.57%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201204	3.52	3.57	3.38	3.55	-2.47%	2.31%	4.41%	391391	1.3583	414.14	3.47	-0.29%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201203	3.65	3.98	3.53	3.64	-2.15%	-1.89%	7.06%	597389	2.2185	676.41	3.71	6.61%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201202	3.48	3.84	3.45	3.72	6.59%	0%	9.41%	683707	2.5445	775.81	3.72	6.9%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201201	3.53	3.59	3.38	3.49	-2.51%	0.29%	2.65%	306787	1.0686	325.81	3.48	0%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201130	3.44	3.78	3.39	3.58	4.07%	0%	5.29%	467896	1.675	510.7	3.58	2.87%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201127	3.36	3.45	3.2	3.44	2.69%	2.38%	1.18%	364282	1.2232	372.95	3.36	-3.45%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201126	3.29	3.42	3.29	3.35	-0.3%	0%	-1.47%	210346	0.7043	214.74	3.35	-3.74%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201125	3.48	3.53	3.32	3.36	-4.55%	-1.75%	-1.18%	416504	1.4232	433.93	3.42	-1.72%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201124	3.39	3.66	3.3	3.52	5.71%	-0.56%	3.53%	609047	2.1535	656.59	3.54	1.72%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201123	3.22	3.47	3.22	3.33	2.46%	-0.89%	-2.06%	312012	1.047	319.23	3.36	-3.45%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201120	3.09	3.25	3.07	3.25	4.17%	1.88%	-4.41%	176506	0.5628	171.6	3.19	-8.33%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201119	3.2	3.22	3.08	3.12	-3.11%	0%	-8.24%	140015	0.4375	133.39	3.12	-10.34%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201118	3.2	3.22	3.13	3.22	1.9%	1.26%	-5.29%	116339	0.3695	112.66	3.18	-8.62%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201117	3.18	3.28	3.15	3.16	-1.25%	-1.56%	-7.06%	126080	0.4052	123.54	3.21	-7.76%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201116	3.11	3.26	3.09	3.2	2.56%	0%	-5.88%	187325	0.5992	182.69	3.2	-8.05%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201113	3.04	3.13	3.01	3.12	2.63%	0.97%	-8.24%	126458	0.3902	118.97	3.09	-11.21%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201112	3.04	3.07	3.02	3.04	-1.62%	0%	-10.59%	98563	0.2998	91.41	3.04	-12.64%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201111	3.04	3.2	3.01	3.09	2.32%	-0.64%	-9.12%	171809	0.5344	162.94	3.11	-10.63%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201110	3.05	3.06	3	3.02	-0.98%	-0.33%	-11.18%	44279	0.134	40.86	3.03	-12.93%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201109	3.03	3.07	3	3.05	1.33%	0.33%	-10.29%	71330	0.217	66.16	3.04	-12.64%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201106	2.98	3.01	2.96	3.01	1.01%	1.01%	-11.47%	36709	0.1095	33.39	2.98	-14.37%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201105	3	3	2.96	2.98	-0.33%	0.34%	-12.35%	32784	0.0975	29.73	2.97	-14.66%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201104	2.99	3.02	2.95	2.99	1.01%	0%	-12.06%	56923	0.1701	51.86	2.99	-14.08%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201103	2.93	2.96	2.9	2.96	2.42%	1.02%	-12.94%	36264	0.1063	32.41	2.93	-15.8%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201102	2.87	2.89	2.85	2.89	0.7%	0.35%	-15%	21952	0.0632	19.27	2.88	-17.24%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201030	2.9	2.94	2.87	2.87	-1.37%	-1.03%	-15.59%	28775	0.0835	25.46	2.9	-16.67%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201029	2.9	2.92	2.88	2.91	-0.34%	0.34%	-14.41%	21376	0.062	18.9	2.9	-16.67%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201028	2.91	2.93	2.88	2.92	0.34%	0.34%	-14.12%	19159	0.0557	16.98	2.91	-16.38%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201027	2.9	2.92	2.89	2.91	-0.34%	0.34%	-14.41%	19454	0.0565	17.23	2.9	-16.67%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201026	2.94	2.96	2.9	2.92	-1.02%	0%	-14.12%	39170	0.1143	34.85	2.92	-16.09%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201023	2.98	2.99	2.95	2.95	-0.67%	-0.34%	-13.24%	23561	0.0698	21.28	2.96	-14.94%	3.42	0%	3.4	0%	3.4	0%	0.27%
20201022	2.99	3.01	2.95	2.97	-0.67%	-0.34%	-12.65%	32571	0.0969	29.54	2.98	-14.37%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200909	3.1	3.22	3.08	3.21	3.55%	1.58%	-5.59%	236955	0.7493	228.46	3.16	-9.2%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200908	3.01	3.11	3	3.1	3.33%	1.31%	-8.82%	96226	0.2942	89.7	3.06	-12.07%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200907	3.03	3.07	2.99	3	-0.99%	-0.66%	-11.76%	54189	0.1639	49.97	3.02	-13.22%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200904	3.04	3.04	2.99	3.03	-1.3%	0.66%	-10.88%	58171	0.1751	53.39	3.01	-13.51%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200903	3.07	3.14	3.04	3.07	0.66%	-0.65%	-9.71%	82820	0.2558	77.99	3.09	-11.21%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200902	3.03	3.06	3.01	3.05	0.33%	0.66%	-10.29%	35158	0.1066	32.5	3.03	-12.93%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200901	3.04	3.05	3.01	3.04	-0.33%	0.33%	-10.59%	28331	0.0858	26.16	3.03	-12.93%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200831	3.06	3.07	3.04	3.05	-0.33%	0%	-10.29%	38039	0.1162	35.43	3.05	-12.36%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200828	3.03	3.07	3	3.06	0.99%	0.99%	-10%	40039	0.1214	37.01	3.03	-12.93%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200827	2.99	3.04	2.98	3.03	1.34%	0.66%	-10.88%	41193	0.1239	37.78	3.01	-13.51%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200826	3.04	3.05	2.97	2.99	-1.97%	-0.66%	-12.06%	62708	0.1885	57.47	3.01	-13.51%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200825	3.08	3.08	3.03	3.05	-0.65%	-0.33%	-10.29%	45093	0.1378	42.01	3.06	-12.07%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200824	3.1	3.11	3.06	3.07	-0.97%	0%	-9.71%	43657	0.1342	40.92	3.07	-11.78%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200821	3.09	3.13	3.07	3.1	-0.32%	0%	-8.82%	75332	0.2337	71.25	3.1	-10.92%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200820	3.17	3.18	3.1	3.11	-2.2%	-0.32%	-8.53%	74375	0.2324	70.86	3.12	-10.34%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200819	3.16	3.23	3.11	3.18	0.63%	0%	-6.47%	125377	0.3987	121.56	3.18	-8.62%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200818	3.16	3.24	3.13	3.16	0%	-0.94%	-7.06%	117018	0.3731	113.76	3.19	-8.33%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200817	3.12	3.17	3.1	3.16	1.28%	0.64%	-7.06%	75866	0.2384	72.69	3.14	-9.77%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200814	3.11	3.12	3.06	3.12	0.32%	0.97%	-8.24%	44533	0.1378	42.01	3.09	-11.21%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200813	3.08	3.13	3.08	3.11	0.97%	0%	-8.53%	61928	0.1923	58.63	3.11	-10.63%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200812	3.04	3.08	3	3.08	0.65%	1.32%	-9.41%	50727	0.1541	46.98	3.04	-12.64%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200811	3.14	3.15	3.04	3.06	-1.92%	-1.29%	-10%	61235	0.1897	57.84	3.1	-10.92%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200810	3.09	3.15	3.03	3.12	0.97%	0.32%	-8.24%	68260	0.2123	64.73	3.11	-10.63%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200807	3.14	3.16	3.06	3.09	-1.59%	-0.32%	-9.12%	58647	0.1819	55.46	3.1	-10.92%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200806	3.14	3.16	3.08	3.14	0%	0.64%	-7.65%	61527	0.1918	58.48	3.12	-10.34%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200805	3.1	3.17	3.06	3.14	1.29%	0.64%	-7.65%	64356	0.2008	61.22	3.12	-10.34%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200804	3.14	3.14	3.08	3.1	-1.59%	-0.32%	-8.82%	64350	0.2001	61.01	3.11	-10.63%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200803	3.03	3.22	3.03	3.15	3.28%	1.29%	-7.35%	125875	0.3913	119.31	3.11	-10.63%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200731	3.03	3.06	2.99	3.05	0.33%	0.66%	-10.29%	60852	0.1844	56.22	3.03	-12.93%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200730	3.04	3.07	3.02	3.04	0%	0%	-10.59%	55320	0.1681	51.25	3.04	-12.64%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200729	3	3.04	2.94	3.04	1%	1.33%	-10.59%	58713	0.1759	53.63	3	-13.79%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200728	3.02	3.07	2.99	3.01	0.67%	-0.66%	-11.47%	58796	0.1781	54.3	3.03	-12.93%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200727	3.05	3.05	2.96	2.99	-1.97%	-0.33%	-12.06%	38718	0.1161	35.4	3	-13.79%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200724	3.08	3.16	3.02	3.05	-2.24%	-1.29%	-10.29%	63850	0.1976	60.25	3.09	-11.21%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200723	3.11	3.15	3.04	3.12	-0.32%	0.65%	-8.24%	65868	0.204	62.2	3.1	-10.92%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200722	3.18	3.2	3.12	3.13	-0.95%	-0.95%	-7.94%	70188	0.222	67.69	3.16	-9.2%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200721	3.17	3.2	3.13	3.16	0%	0%	-7.06%	64422	0.2037	62.11	3.16	-9.2%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200720	3.05	3.17	3.04	3.16	3.95%	1.28%	-7.06%	78106	0.2436	74.27	3.12	-10.34%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200717	3.04	3.07	3	3.04	0%	0.33%	-10.59%	49864	0.1511	46.07	3.03	-12.93%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200716	3.14	3.17	3.03	3.04	-2.88%	-1.62%	-10.59%	80841	0.2502	76.29	3.09	-11.21%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200715	3.22	3.26	3.12	3.13	-3.4%	-1.57%	-7.94%	85193	0.2712	82.69	3.18	-8.62%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200714	3.21	3.27	3.14	3.24	1.25%	0.93%	-4.71%	125084	0.4016	122.45	3.21	-7.76%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200713	3.14	3.23	3.12	3.2	1.91%	0.31%	-5.88%	94688	0.3021	92.11	3.19	-8.33%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200710	3.22	3.24	3.11	3.14	-2.48%	-1.57%	-7.65%	120130	0.3827	116.68	3.19	-8.33%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200709	3.12	3.29	3.12	3.22	2.22%	1.26%	-5.29%	181490	0.5778	176.17	3.18	-8.62%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200708	3.07	3.19	3.06	3.15	1.94%	0.96%	-7.35%	112020	0.3496	106.59	3.12	-10.34%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200707	3.19	3.26	3.03	3.09	-2.22%	-0.96%	-9.12%	160348	0.5006	152.63	3.12	-10.34%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200706	2.99	3.16	2.99	3.16	6.04%	2.27%	-7.06%	181256	0.5608	170.99	3.09	-11.21%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200703	2.91	3.05	2.9	2.98	3.11%	0%	-12.35%	128735	0.3835	116.93	2.98	-14.37%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200702	2.83	2.9	2.81	2.89	2.12%	1.05%	-15%	73310	0.21	64.03	2.86	-17.82%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200701	2.81	2.84	2.8	2.83	0.71%	0%	-16.76%	35196	0.0995	30.34	2.83	-18.68%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200630	2.78	2.82	2.78	2.81	1.08%	0.36%	-17.35%	32518	0.0912	27.81	2.8	-19.54%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200629	2.81	2.81	2.77	2.78	-1.42%	-0.36%	-18.24%	47901	0.1336	40.73	2.79	-19.83%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200624	2.84	2.85	2.82	2.82	-0.7%	-0.35%	-17.06%	28001	0.0792	24.15	2.83	-18.68%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200623	2.84	2.86	2.83	2.84	-0.35%	0%	-16.47%	31868	0.0905	27.59	2.84	-18.39%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200622	2.86	2.87	2.81	2.85	-0.35%	0.35%	-16.18%	52011	0.1478	45.06	2.84	-18.39%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200619	2.9	2.92	2.86	2.86	-2.39%	-0.69%	-15.88%	84580	0.2434	74.21	2.88	-17.24%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200618	2.82	2.99	2.81	2.93	3.53%	0.69%	-13.82%	135659	0.3947	120.34	2.91	-16.38%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200617	2.83	2.89	2.8	2.83	0%	-0.35%	-16.76%	88397	0.2507	76.44	2.84	-18.39%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200616	2.78	2.85	2.76	2.83	0.71%	0.35%	-16.76%	97198	0.2737	83.45	2.82	-18.97%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200615	2.78	2.87	2.75	2.81	-7.87%	0.72%	-17.35%	235671	0.6576	200.5	2.79	-19.83%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200612	3.2	3.35	3	3.05	-6.15%	-5.57%	-10.29%	397851	1.2866	392.28	3.23	-7.18%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200611	3.2	3.25	3.11	3.25	2.2%	1.88%	-4.41%	92321	0.2947	89.85	3.19	-8.33%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200610	3.19	3.2	3.14	3.18	-0.31%	0.32%	-6.47%	37497	0.119	36.28	3.17	-8.91%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200609	3.18	3.21	3.15	3.19	-0.31%	0.31%	-6.18%	41265	0.1312	40	3.18	-8.62%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200608	3.13	3.21	3.08	3.2	1.59%	1.59%	-5.88%	88501	0.2792	85.13	3.15	-9.48%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200605	3.04	3.17	3.01	3.15	4.65%	1.94%	-7.35%	108154	0.3341	101.87	3.09	-11.21%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200604	3.02	3.06	3	3.01	-0.66%	-0.33%	-11.47%	48623	0.1469	44.79	3.02	-13.22%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200603	3.07	3.11	3.02	3.03	-1.3%	-0.33%	-10.88%	50222	0.1529	46.62	3.04	-12.64%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200602	2.94	3.08	2.94	3.07	3.37%	1.32%	-9.71%	118245	0.3587	109.37	3.03	-12.93%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200601	2.89	2.97	2.88	2.97	2.77%	1.02%	-12.65%	86472	0.2542	77.5	2.94	-15.52%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200529	2.8	2.92	2.79	2.89	1.76%	1.05%	-15%	69332	0.1982	60.43	2.86	-17.82%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200528	2.85	2.86	2.81	2.84	-0.7%	0%	-16.47%	29482	0.0837	25.52	2.84	-18.39%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200527	2.8	2.89	2.78	2.86	1.78%	0.7%	-15.88%	54954	0.1563	47.66	2.84	-18.39%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200526	2.75	2.84	2.74	2.81	1.81%	0%	-17.35%	42026	0.1179	35.95	2.81	-19.25%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200525	2.73	2.78	2.72	2.76	1.1%	0%	-18.82%	18021	0.0497	15.15	2.76	-20.69%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200522	2.78	2.78	2.72	2.73	-1.8%	-0.36%	-19.71%	37286	0.1022	31.16	2.74	-21.26%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200521	2.77	2.79	2.77	2.78	0%	0%	-18.24%	18818	0.0523	15.95	2.78	-20.11%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200520	2.81	2.82	2.78	2.78	-2.11%	-0.71%	-18.24%	31720	0.0887	27.04	2.8	-19.54%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200519	2.85	2.87	2.83	2.84	-0.35%	0%	-16.47%	25941	0.0738	22.5	2.84	-18.39%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200518	2.8	2.87	2.8	2.85	1.06%	0.71%	-16.18%	26174	0.0742	22.62	2.83	-18.68%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200515	2.82	2.83	2.8	2.82	0.36%	0%	-17.06%	20733	0.0584	17.81	2.82	-18.97%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200514	2.82	2.82	2.8	2.81	-0.35%	0%	-17.35%	17645	0.0495	15.09	2.81	-19.25%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200513	2.81	2.82	2.79	2.82	0%	0.71%	-17.06%	16328	0.0458	13.96	2.8	-19.54%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200512	2.83	2.84	2.8	2.82	-0.35%	0.36%	-17.06%	28982	0.0815	24.85	2.81	-19.25%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200511	2.85	2.86	2.81	2.83	-1.05%	0%	-16.76%	27640	0.0783	23.87	2.83	-18.68%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200508	2.85	2.87	2.84	2.86	0.7%	0%	-15.88%	26322	0.0752	22.93	2.86	-17.82%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200507	2.88	2.88	2.84	2.84	-1.39%	-0.35%	-16.47%	25694	0.0733	22.35	2.85	-18.1%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200506	2.85	2.88	2.83	2.88	0.35%	0.7%	-15.29%	29390	0.0841	25.64	2.86	-17.82%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200430	2.82	2.88	2.82	2.87	1.77%	0.7%	-15.59%	35835	0.1023	31.19	2.85	-18.1%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200429	2.8	2.84	2.8	2.82	0.36%	0%	-17.06%	26897	0.0759	23.14	2.82	-18.97%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200428	2.9	2.9	2.75	2.81	-3.44%	-0.35%	-17.35%	39760	0.1123	34.24	2.82	-18.97%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200427	2.97	2.97	2.91	2.91	-2.35%	-0.68%	-14.41%	41037	0.1204	36.71	2.93	-15.8%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200424	2.98	3.02	2.97	2.98	0%	-0.67%	-12.35%	51466	0.1542	47.02	3	-13.79%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200423	2.99	3	2.97	2.98	-0.67%	-0.33%	-12.35%	27783	0.083	25.31	2.99	-14.08%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200422	2.98	3.04	2.96	3	0.67%	0%	-11.76%	38771	0.1164	35.49	3	-13.79%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200421	2.98	3.01	2.96	2.98	-0.67%	-0.33%	-12.35%	34999	0.1045	31.86	2.99	-14.08%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200420	2.99	3.01	2.97	3	0%	0.33%	-11.76%	23580	0.0705	21.5	2.99	-14.08%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200417	3.04	3.04	3	3	-0.66%	-0.66%	-11.76%	31218	0.0942	28.72	3.02	-13.22%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200416	3.02	3.03	2.99	3.02	0%	0.33%	-11.18%	18000	0.0542	16.53	3.01	-13.51%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200415	3.06	3.06	3.01	3.02	-0.98%	-0.33%	-11.18%	24533	0.0743	22.65	3.03	-12.93%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200414	3.02	3.06	3.01	3.05	0.99%	0.33%	-10.29%	24730	0.0752	22.93	3.04	-12.64%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200413	3.02	3.03	3	3.02	-0.33%	0.33%	-11.18%	20503	0.0618	18.84	3.01	-13.51%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200410	3.08	3.1	3.02	3.03	-1.94%	-0.66%	-10.88%	31175	0.0951	29	3.05	-12.36%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200409	3.1	3.12	3.07	3.09	0%	0%	-9.12%	40001	0.1236	37.69	3.09	-11.21%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200408	3.05	3.11	3.03	3.09	1.31%	0%	-9.12%	56959	0.1759	53.63	3.09	-11.21%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200407	3.06	3.07	3.03	3.05	1.33%	0%	-10.29%	37848	0.1155	35.22	3.05	-12.36%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200403	3.06	3.06	2.99	3.01	-1.95%	-0.33%	-11.47%	31026	0.0937	28.57	3.02	-13.22%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200402	2.99	3.07	2.97	3.07	1.66%	1.66%	-9.71%	38863	0.1175	35.83	3.02	-13.22%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200401	3.09	3.09	3.01	3.02	-1.95%	-0.98%	-11.18%	43932	0.1338	40.8	3.05	-12.36%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200331	3.06	3.1	3.04	3.08	0.98%	0.33%	-9.41%	40190	0.1232	37.56	3.07	-11.78%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200324	2.98	3.08	2.96	3.07	4.78%	1.99%	-9.71%	61099	0.1841	56.13	3.01	-13.51%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200323	2.98	3	2.92	2.93	-3.3%	-1.01%	-13.82%	43915	0.1302	39.7	2.96	-14.94%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200320	3.04	3.05	2.98	3.03	0.66%	0.33%	-10.88%	42345	0.128	39.03	3.02	-13.22%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200319	3.05	3.06	2.97	3.01	-1.31%	-0.33%	-11.47%	60081	0.1812	55.25	3.02	-13.22%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200318	3.11	3.14	3.04	3.05	-1.29%	-1.61%	-10.29%	57522	0.1781	54.3	3.1	-10.92%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200317	3.07	3.15	3.02	3.09	0%	0.65%	-9.12%	49808	0.1528	46.59	3.07	-11.78%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200316	3.16	3.2	3.09	3.09	-1.59%	-1.9%	-9.12%	69383	0.2183	66.56	3.15	-9.48%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200313	3.03	3.14	3	3.14	-0.63%	2.28%	-7.65%	73065	0.2242	68.36	3.07	-11.78%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200312	3.23	3.23	3.14	3.16	-2.47%	-0.32%	-7.06%	74805	0.2368	72.2	3.17	-8.91%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200311	3.27	3.28	3.22	3.24	-0.61%	-0.31%	-4.71%	94608	0.3077	93.82	3.25	-6.61%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200310	3.15	3.26	3.11	3.26	2.19%	2.52%	-4.12%	87742	0.2793	85.16	3.18	-8.62%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200309	3.25	3.29	3.19	3.19	-4.49%	-1.24%	-6.18%	118247	0.3818	116.41	3.23	-7.18%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200306	3.29	3.36	3.27	3.34	-0.6%	0.6%	-1.76%	99688	0.3306	100.8	3.32	-4.6%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200305	3.28	3.38	3.27	3.36	2.44%	0.9%	-1.18%	177029	0.5896	179.77	3.33	-4.31%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200304	3.18	3.28	3.16	3.28	2.5%	1.23%	-3.53%	123219	0.3989	121.62	3.24	-6.9%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200303	3.26	3.28	3.18	3.2	0.63%	-0.93%	-5.88%	109451	0.353	107.63	3.23	-7.18%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200302	3.07	3.19	3.07	3.18	4.61%	1.6%	-6.47%	95621	0.2995	91.32	3.13	-10.06%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200228	3.14	3.15	3.03	3.04	-4.4%	-1.3%	-10.59%	112019	0.3449	105.16	3.08	-11.49%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200227	3.19	3.22	3.16	3.18	-0.93%	-0.31%	-6.47%	88260	0.2813	85.77	3.19	-8.33%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200226	3.14	3.26	3.1	3.21	1.58%	0.31%	-5.59%	139740	0.4473	136.38	3.2	-8.05%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200225	3.16	3.18	3.06	3.16	-3.07%	0.96%	-7.06%	146321	0.4587	139.86	3.13	-10.06%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200224	3.28	3.33	3.22	3.26	-0.31%	0%	-4.12%	111343	0.363	110.68	3.26	-6.32%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200221	3.25	3.31	3.24	3.27	-0.3%	0%	-3.82%	100733	0.3293	100.4	3.27	-6.03%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200220	3.21	3.29	3.19	3.28	1.86%	0.92%	-3.53%	107804	0.3501	106.74	3.25	-6.61%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200219	3.23	3.25	3.2	3.22	-0.31%	-0.31%	-5.29%	82001	0.2646	80.68	3.23	-7.18%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200218	3.23	3.25	3.18	3.23	0.31%	0.62%	-5%	89736	0.2884	87.93	3.21	-7.76%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200217	3.15	3.23	3.15	3.22	2.55%	0.94%	-5.29%	73774	0.2352	71.71	3.19	-8.33%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200214	3.14	3.16	3.11	3.14	-0.32%	0%	-7.65%	47387	0.1486	45.31	3.14	-9.77%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200213	3.17	3.19	3.13	3.15	-1.25%	0%	-7.35%	63534	0.2004	61.1	3.15	-9.48%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200212	3.14	3.19	3.1	3.19	0.63%	1.59%	-6.18%	86672	0.272	82.93	3.14	-9.77%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200211	3.1	3.29	3.09	3.17	2.26%	-0.94%	-6.76%	156978	0.502	153.06	3.2	-8.05%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200210	3.04	3.11	3.01	3.1	1.64%	0.98%	-8.82%	73462	0.2256	68.78	3.07	-11.78%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200207	3.04	3.05	3	3.05	-0.65%	0.99%	-10.29%	73674	0.2228	67.93	3.02	-13.22%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200206	3.03	3.08	3	3.07	1.32%	0.66%	-9.71%	88669	0.2702	82.38	3.05	-12.36%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200205	2.96	3.07	2.93	3.03	2.71%	0.33%	-10.88%	88638	0.268	81.71	3.02	-13.22%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200204	2.75	2.98	2.75	2.95	-1.34%	0.68%	-13.24%	101306	0.2965	90.4	2.93	-15.8%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200203	2.99	3	2.99	2.99	-9.94%	0%	-12.06%	47644	0.1425	43.45	2.99	-14.08%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200123	3.44	3.44	3.29	3.32	-4.05%	-0.9%	-2.35%	78878	0.2646	80.68	3.35	-3.74%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200122	3.46	3.46	3.4	3.46	0%	0.87%	1.76%	47135	0.1618	49.33	3.43	-1.44%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200121	3.54	3.54	3.45	3.46	-2.26%	-0.29%	1.76%	57144	0.1985	60.52	3.47	-0.29%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200120	3.51	3.54	3.47	3.54	0.57%	0.85%	4.12%	57166	0.2007	61.19	3.51	0.86%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200117	3.56	3.57	3.5	3.52	-0.28%	-0.28%	3.53%	42921	0.1515	46.19	3.53	1.44%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200116	3.53	3.55	3.49	3.53	0.28%	0%	3.82%	53229	0.1877	57.23	3.53	1.44%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200115	3.6	3.6	3.52	3.52	-3.03%	-0.56%	3.53%	87292	0.3094	94.34	3.54	1.72%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200114	3.6	3.66	3.58	3.63	1.11%	0.28%	6.76%	130505	0.473	144.22	3.62	4.02%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200113	3.57	3.61	3.54	3.59	0%	0.28%	5.59%	80211	0.2869	87.47	3.58	2.87%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200110	3.61	3.62	3.56	3.59	-1.1%	0%	5.59%	103144	0.3703	112.9	3.59	3.16%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200109	3.63	3.66	3.59	3.63	0%	0.28%	6.76%	136838	0.4955	151.08	3.62	4.02%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200108	3.71	3.75	3.61	3.63	-4.72%	-0.82%	6.76%	340913	1.2482	380.57	3.66	5.17%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200107	3.52	3.85	3.52	3.81	8.86%	0.53%	12.06%	506282	1.9188	585.04	3.79	8.91%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200106	3.45	3.53	3.43	3.5	0.57%	0%	2.94%	107421	0.3757	114.55	3.5	0.57%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200103	3.49	3.51	3.46	3.48	-0.29%	-0.29%	2.35%	78869	0.275	83.85	3.49	0.29%	3.42	0%	3.4	0%	3.4	0%	0.27%
20200102	3.55	3.55	3.48	3.49	-0.57%	-0.57%	2.65%	134111	0.4707	143.51	3.51	0.86%	3.42	0%	3.4	0%	3.4	0%	0.27%