首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000422)       684条   (进入*ST宜化股票专站) *ST宜化股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.89 10.98 10.85 10.86 -0.18% -0.18% 273.2% 40266 0.438 60.65 10.88 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230927 10.73 11 10.68 10.88 1.49% 0% 273.88% 83613 0.9094 122.61 10.88 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230926 11.05 11.05 10.72 10.72 -2.81% -1.02% 268.38% 109062 1.1808 165.19 10.83 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230925 11.21 11.21 10.98 11.03 -1.52% -0.18% 279.04% 82296 0.9096 137.16 11.05 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230922 11.14 11.21 11.07 11.2 0.72% 0.45% 284.88% 54120 0.6032 89.32 11.15 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230921 11.28 11.32 11.12 11.12 -1.42% -0.8% 282.13% 44933 0.5039 70.44 11.21 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230920 11.42 11.44 11.27 11.28 -0.44% -0.62% 287.63% 42600 0.4837 60.54 11.35 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230919 11.49 11.52 11.29 11.33 -1.31% -0.53% 289.35% 54742 0.6233 68.02 11.39 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230918 11.44 11.51 11.35 11.48 -0.17% 0.35% 294.5% 66542 0.7613 80.17 11.44 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230915 11.54 11.58 11.41 11.5 0% 0.17% 295.19% 43721 0.5021 47.55 11.48 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230914 11.55 11.6 11.43 11.5 -0.61% 0.17% 295.19% 55785 0.6406 57.68 11.48 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230913 11.69 11.73 11.5 11.57 -0.77% -0.26% 297.59% 54956 0.6376 54.93 11.6 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230912 11.72 11.83 11.65 11.66 -0.68% -0.43% 300.69% 58117 0.6807 57.47 11.71 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230911 11.79 11.93 11.72 11.74 0.77% -0.59% 303.44% 86801 1.0252 84.74 11.81 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230908 11.61 11.95 11.6 11.65 -0.26% -1.02% 300.34% 85157 1.0025 80.56 11.77 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230907 11.85 12 11.68 11.68 -2.01% -1.02% 301.37% 113503 1.3399 110.48 11.8 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230906 11.76 12.05 11.57 11.92 1.36% 0.51% 309.62% 139823 1.6578 144.64 11.86 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230905 11.68 11.83 11.6 11.76 0.26% 0.43% 304.12% 81503 0.9544 87.42 11.71 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230904 11.35 11.8 11.3 11.73 3.53% 0.77% 303.09% 153906 1.7909 165.36 11.64 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230901 11.13 11.38 11.1 11.33 1.16% 0.27% 289.35% 92294 1.043 107.79 11.3 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230831 11.16 11.49 11.1 11.2 0.09% -0.53% 284.88% 99014 1.1148 118.81 11.26 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230830 11.19 11.32 11.16 11.19 -0.53% -0.36% 284.54% 75667 0.8496 96.83 11.23 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230829 11.14 11.29 11.1 11.25 1.17% 0.27% 286.6% 81148 0.9106 86.51 11.22 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230828 11.74 11.77 11.1 11.12 0% -2.37% 282.13% 116483 1.3272 130.05 11.39 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230825 11.18 11.33 11.08 11.12 -0.71% -0.8% 282.13% 58484 0.6558 83.61 11.21 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230824 11.2 11.35 11.12 11.2 0% -0.27% 284.88% 59764 0.6709 83.1 11.23 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230823 11.43 11.6 11.2 11.2 -0.36% -1.67% 284.88% 97598 1.1116 137.34 11.39 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230822 11.35 11.48 11.09 11.24 -0.97% -0.18% 286.25% 75392 0.8486 112.58 11.26 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230821 11.45 11.68 11.35 11.35 -1.22% -1.3% 290.03% 56178 0.6458 83.94 11.5 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230818 11.74 11.83 11.47 11.49 -2.54% -1.2% 294.85% 61443 0.7146 86.74 11.63 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230817 11.79 11.83 11.61 11.79 0.26% 0.34% 305.15% 44105 0.5183 57.87 11.75 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230816 11.8 11.88 11.7 11.76 -0.42% -0.25% 304.12% 33434 0.3943 40.75 11.79 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230815 11.93 11.99 11.7 11.81 -1.01% 0% 305.84% 70084 0.828 79.06 11.81 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230814 12.01 12.06 11.81 11.93 -1.89% 0.08% 309.97% 79448 0.9474 83.21 11.92 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230811 12.34 12.42 12.12 12.16 -1.3% -0.73% 317.87% 67381 0.8251 66.39 12.25 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230810 12.29 12.42 12.29 12.32 0.08% -0.24% 323.37% 44538 0.5501 29.31 12.35 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230809 12.3 12.36 12.27 12.31 0.08% 0% 323.02% 44743 0.5509 25.56 12.31 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230808 12.24 12.47 12.14 12.3 0.33% 0.08% 322.68% 82230 1.011 50.62 12.29 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230807 12.44 12.49 12.23 12.26 -1.45% -0.41% 321.31% 96748 1.1912 58.82 12.31 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230804 12.63 12.68 12.4 12.44 -1.03% -0.64% 327.49% 115682 1.4479 70.27 12.52 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230803 12.66 12.69 12.53 12.57 -0.95% -0.24% 331.96% 98317 1.2387 59.43 12.6 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230802 12.77 13 12.68 12.69 -1.48% -0.78% 336.08% 93204 1.1917 52.37 12.79 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230801 12.84 12.92 12.63 12.88 0% 1.02% 342.61% 135742 1.7308 72.89 12.75 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230731 12.88 12.94 12.76 12.88 0.08% 0.39% 342.61% 154767 1.985 76.15 12.83 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230728 12.84 12.93 12.65 12.87 0.39% 0.39% 342.27% 188256 2.4133 94.72 12.82 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230727 12.59 12.84 12.5 12.82 0.55% 0.87% 340.55% 225891 2.8708 115.91 12.71 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230726 12.34 12.98 12.32 12.75 4.77% 0.47% 338.14% 342336 4.3459 184.3 12.69 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230725 12.16 12.36 12.08 12.17 1.08% -0.16% 318.21% 102997 1.256 56.95 12.19 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230724 12.42 12.42 11.96 12.04 -2.9% -0.25% 313.75% 125882 1.5191 68.6 12.07 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230721 12.49 12.58 12.21 12.4 -1.2% 0% 326.12% 137018 1.6991 76.07 12.4 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230720 12.55 12.85 12.5 12.55 0.88% -0.87% 331.27% 247605 3.1359 147.27 12.66 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230719 12.55 12.7 12.36 12.44 -1.27% -0.56% 327.49% 172473 2.1575 113.46 12.51 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230718 12 12.8 11.95 12.6 5% 1.37% 332.99% 327166 4.0675 228.88 12.43 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230717 11.9 12.21 11.86 12 0.67% -0.17% 312.37% 116256 1.3978 93.41 12.02 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230714 11.87 12.06 11.7 11.92 -1.65% 0.25% 309.62% 142822 1.6976 110.81 11.89 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230713 11.98 12.18 11.97 12.12 0.83% 0% 316.49% 136085 1.65 108.33 12.12 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230712 11.82 12.2 11.73 12.02 1.43% 0.08% 313.06% 231870 2.7845 109.87 12.01 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230711 11.89 11.93 11.71 11.85 -0.92% 0.34% 307.22% 111993 1.3224 101.18 11.81 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230710 11.64 11.99 11.63 11.96 2.66% 0.76% 311% 141942 1.6853 83.86 11.87 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230707 11.65 11.79 11.53 11.65 -0.17% 0.09% 300.34% 53269 0.62 33.09 11.64 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230706 11.74 11.76 11.59 11.67 -1.02% 0.17% 301.03% 71070 0.8282 65.43 11.65 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230705 11.74 11.82 11.64 11.79 0.26% 0.51% 305.15% 75264 0.8827 49.93 11.73 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230704 11.72 11.85 11.61 11.76 0.77% 0.34% 304.12% 99848 1.17 86.26 11.72 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230703 11.6 12.05 11.59 11.67 1.66% -0.77% 301.03% 134461 1.5817 111.16 11.76 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230630 11.23 11.59 11.23 11.48 2.04% -0.09% 294.5% 132739 1.5258 109.71 11.49 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230629 11.41 11.48 11.25 11.25 -1.32% -0.97% 286.6% 99771 1.1338 87.31 11.36 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230628 11.43 11.44 11.28 11.4 -0.35% 0.35% 291.75% 66684 0.7572 61.06 11.36 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230627 11.22 11.48 11.18 11.44 2.33% 0.26% 293.13% 104176 1.1884 97.24 11.41 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230626 11.2 11.32 11.12 11.18 -0.89% -0.27% 284.19% 67513 0.7571 66.56 11.21 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230621 11.37 11.48 11.27 11.28 -1.31% -0.53% 287.63% 68518 0.7771 69.27 11.34 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230620 11.4 11.55 11.25 11.43 0.26% 0.44% 292.78% 85675 0.9746 87.08 11.38 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230619 11.53 11.64 11.27 11.4 -0.78% 0% 291.75% 120767 1.377 123.67 11.4 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230616 11.3 11.55 11.25 11.49 2.04% 0.7% 294.85% 148478 1.6944 145.97 11.41 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230615 11.08 11.27 10.85 11.26 1.62% 1.26% 286.94% 126099 1.4018 125.87 11.12 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230614 11.19 11.26 11.07 11.08 -0.98% -0.54% 280.76% 65097 0.725 65.87 11.14 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230613 11.29 11.31 11.15 11.19 -1.06% -0.09% 284.54% 67514 0.7562 64.79 11.2 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230612 11.24 11.37 11.14 11.31 0.62% 0.27% 288.66% 78172 0.8817 73.9 11.28 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230609 11.28 11.35 11.13 11.24 -0.35% 0.36% 286.25% 71670 0.803 68.85 11.2 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230608 11.29 11.41 11.21 11.28 -0.27% -0.09% 287.63% 67848 0.7663 65.52 11.29 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230607 11.5 11.53 11.26 11.31 -1.74% -0.53% 288.66% 72601 0.8253 70.08 11.37 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230606 11.83 11.83 11.45 11.51 -2.13% -0.78% 295.53% 89678 1.0402 90.2 11.6 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230605 11.78 12.23 11.71 11.76 0.43% -1.34% 304.12% 178595 2.1284 191.04 11.92 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230602 11.4 11.78 11.4 11.71 2.9% 0.43% 302.41% 127686 1.4888 152.82 11.66 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230601 11.5 11.58 11.31 11.38 -1.22% -0.35% 291.07% 116773 1.3331 121.23 11.42 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230531 11.96 11.98 11.51 11.52 -3.84% -1.29% 295.88% 118163 1.3792 129.85 11.67 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230530 12.18 12.19 11.77 11.98 -1.24% 0.25% 311.68% 82996 0.9919 123.35 11.95 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230529 12.2 12.3 12.1 12.13 -0.57% -0.33% 316.84% 48888 0.595 73.97 12.17 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230526 12.19 12.34 12.12 12.2 1.16% -0.08% 319.24% 64738 0.7906 91.19 12.21 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230525 12.25 12.28 12.02 12.06 -1.87% -0.41% 314.43% 65107 0.7887 54.77 12.11 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230524 12.25 12.33 12.13 12.29 0.24% 0.16% 322.34% 47593 0.5838 40.33 12.27 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230523 12.4 12.43 12.26 12.26 -1.45% -0.65% 321.31% 53493 0.66 44.85 12.34 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230522 12.36 12.46 12.22 12.44 1.14% 0.48% 327.49% 58245 0.7209 48.21 12.38 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230519 12.38 12.43 12.32 12.4 -0.32% 0.16% 326.12% 52378 0.6484 42.43 12.38 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230518 12.61 12.68 12.38 12.44 -1.19% -0.32% 327.49% 73877 0.9221 59.44 12.48 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230517 12.72 12.76 12.58 12.59 -1.33% -0.4% 332.65% 74600 0.9432 60.98 12.64 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230516 12.87 12.89 12.68 12.76 -0.7% 0.16% 338.49% 77441 0.9869 63.1 12.74 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230515 12.7 12.85 12.63 12.85 1.1% 0.55% 341.58% 95346 1.2182 74.17 12.78 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230510 13.07 13.74 12.88 13.64 9.21% 0.37% 368.73% 483461 6.57 357.22 13.59 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230509 12.62 12.66 12.44 12.49 -1.03% -0.32% 329.21% 72857 0.913 75.73 12.53 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230508 12.56 12.67 12.43 12.62 0.48% 0.48% 333.68% 65138 0.818 66.17 12.56 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230505 12.58 12.73 12.48 12.56 -0.48% -0.24% 331.62% 70784 0.891 70.26 12.59 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230504 12.3 12.7 12.29 12.62 1.37% 0.4% 333.68% 82101 1.0324 80.27 12.57 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230428 12.29 12.47 12.28 12.45 1.3% 0.16% 327.84% 69348 0.8617 64.39 12.43 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230427 12.36 12.42 12.2 12.29 -0.49% 0% 322.34% 70970 0.8723 63.17 12.29 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230426 12.03 12.55 12.03 12.35 1.23% 0% 324.4% 91316 1.1276 76.53 12.35 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230425 12.62 12.69 12 12.2 -3.63% -0.49% 319.24% 145639 1.7862 117.03 12.26 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230424 12.88 12.88 12.6 12.66 -1.94% -0.39% 335.05% 97052 1.2333 82.39 12.71 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230421 13.59 13.61 12.88 12.91 -4.72% -1.75% 343.64% 166507 2.1887 143.76 13.14 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230420 13.72 13.75 13.54 13.55 -1.17% -0.37% 365.64% 89669 1.2193 87.62 13.6 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230419 13.77 13.79 13.69 13.71 -0.51% -0.07% 371.13% 83280 1.1423 83.12 13.72 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230418 13.77 13.85 13.69 13.78 0% 0% 373.54% 78134 1.0769 76.41 13.78 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230417 13.57 13.84 13.51 13.78 0.15% 0.58% 373.54% 114432 1.5672 107.92 13.7 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230414 13.69 13.92 13.66 13.76 0.73% -0.22% 372.85% 92560 1.2765 92.87 13.79 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230413 13.9 13.9 13.57 13.66 -2.29% -0.22% 369.42% 130303 1.7841 130.67 13.69 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230412 14.14 14.16 13.95 13.98 -0.99% -0.29% 380.41% 116416 1.632 124.32 14.02 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230411 14.22 14.31 14.05 14.12 -1.53% -0.07% 385.22% 106014 1.4975 117.49 14.13 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230410 14.17 14.34 14.05 14.34 1.2% 1.2% 392.78% 104147 1.4759 119.05 14.17 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230407 14.13 14.25 14.12 14.17 0.14% -0.14% 386.94% 62012 0.88 72.23 14.19 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230406 14.21 14.23 14.08 14.15 -0.42% 0.07% 386.25% 74192 1.0491 82.12 14.14 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230404 14.5 14.51 14.16 14.21 -2.07% -0.49% 388.32% 103712 1.481 115.39 14.28 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230403 14.37 14.54 14.27 14.51 1.61% 0.48% 398.63% 103860 1.4993 116.13 14.44 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230331 14.22 14.36 14.22 14.28 0.42% -0.14% 390.72% 55981 0.8003 63.27 14.3 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230330 14.31 14.33 14.03 14.22 -0.63% 0.57% 388.66% 85312 1.2061 92.11 14.14 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230329 14.48 14.54 14.3 14.31 -1.38% -0.42% 391.75% 88756 1.2753 94.94 14.37 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230328 14.49 14.6 14.37 14.51 0.48% 0.21% 398.63% 86687 1.2553 91.79 14.48 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230327 14.54 14.55 14.36 14.44 -0.69% 0.14% 396.22% 79241 1.1429 80.43 14.42 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230324 14.53 14.7 14.44 14.54 -0.14% -0.14% 399.66% 87776 1.2779 87.56 14.56 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230323 14.7 14.7 14.51 14.56 -1.22% -0.07% 400.34% 101370 1.4773 86.96 14.57 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230322 14.88 14.89 14.68 14.74 -0.74% -0.27% 406.53% 75736 1.1194 72.71 14.78 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230321 14.66 14.86 14.61 14.85 1.23% 0.47% 410.31% 105957 1.5658 100.9 14.78 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230320 14.52 14.68 14.43 14.67 1.52% 0.82% 404.12% 85060 1.2372 75.98 14.55 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230317 14.52 14.63 14.42 14.45 0.21% -0.55% 396.56% 85351 1.2402 72.08 14.53 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230316 14.59 14.74 14.34 14.42 -1.44% -0.41% 395.53% 106935 1.5489 84.93 14.48 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230315 14.78 14.93 14.6 14.63 -0.48% -0.95% 402.75% 103462 1.5286 77.81 14.77 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230314 15.02 15.02 14.56 14.7 -2.39% -0.34% 405.15% 122108 1.8017 85.47 14.75 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230313 15 15.11 14.83 15.06 0.33% 0.6% 417.53% 102680 1.5373 66.82 14.97 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230310 15.28 15.31 15.01 15.01 -2.28% -0.53% 415.81% 121132 1.8283 62.8 15.09 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230309 15.57 15.6 15.32 15.36 -1.41% -0.39% 427.84% 111344 1.717 58.29 15.42 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230308 15.5 15.6 15.4 15.58 0.45% 0.39% 435.4% 79565 1.2347 41 15.52 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230307 15.8 15.93 15.5 15.51 -1.9% -1.21% 432.99% 147553 2.3173 69.24 15.7 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230306 16.08 16.08 15.75 15.81 -1.68% -0.19% 443.3% 136311 2.1591 58.91 15.84 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230303 15.93 16.08 15.85 16.08 0.63% 0.56% 452.58% 141797 2.2679 61.96 15.99 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230302 16.06 16.25 15.91 15.98 -0.87% -0.37% 449.14% 183626 2.9457 82.62 16.04 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230301 16.26 16.35 16.01 16.12 -0.8% 0.12% 453.95% 183137 2.9477 83.2 16.1 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230228 16.18 16.26 16.05 16.25 -0.18% 0.68% 458.42% 230856 3.7267 107.99 16.14 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230227 15.61 16.39 15.52 16.28 3.69% 0.56% 459.45% 471946 7.6425 235.27 16.19 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230224 15.92 15.98 15.67 15.7 -1.32% -0.44% 439.52% 138100 2.1778 82.24 15.77 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230223 16.08 16.1 15.81 15.91 -0.93% -0.19% 446.74% 148927 2.374 89.64 15.94 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230222 15.8 16.27 15.74 16.06 0.88% -0.19% 451.89% 284706 4.5812 177.89 16.09 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230221 15.6 16.19 15.58 15.92 2.18% -0.44% 447.08% 344142 5.5023 245.55 15.99 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230220 15.2 15.64 15.05 15.58 2.16% 1.3% 435.4% 136288 2.0964 114.29 15.38 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230217 15.2 15.41 15.2 15.25 0.33% -0.33% 424.05% 84751 1.2966 72.09 15.3 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230216 15.56 15.63 15.09 15.2 -2.31% -1.3% 422.34% 174374 2.6861 136.31 15.4 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230215 15.86 15.86 15.54 15.56 -1.58% -0.58% 434.71% 129402 2.0247 106.61 15.65 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230214 15.82 15.93 15.71 15.81 0.19% 0.13% 443.3% 106297 1.6781 86.54 15.79 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230213 15.74 15.85 15.71 15.78 0.25% -0.06% 442.27% 101664 1.605 76.74 15.79 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230210 15.75 15.93 15.63 15.74 -0.13% -0.19% 440.89% 133321 2.103 96.48 15.77 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230209 15.55 15.76 15.51 15.76 1.48% 0.64% 441.58% 104253 1.633 74.91 15.66 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230208 15.73 15.73 15.53 15.53 -0.64% -0.58% 433.68% 78886 1.2322 56.78 15.62 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230207 15.6 15.68 15.5 15.63 0.45% 0.26% 437.11% 91364 1.4245 66.16 15.59 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230206 15.62 15.73 15.51 15.56 -0.89% -0.26% 434.71% 109991 1.7158 80.05 15.6 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230203 15.9 15.9 15.43 15.7 -1.57% 0.32% 439.52% 192405 3.0107 138.78 15.65 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230202 16.1 16.12 15.93 15.95 -0.75% -0.31% 448.11% 124255 1.9885 100.27 16 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230201 15.94 16.08 15.91 16.07 0.25% 0.5% 452.23% 150444 2.4061 127.43 15.99 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230131 15.65 16.06 15.59 16.03 2.36% 0.69% 450.86% 200008 3.1842 175.19 15.92 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230130 15.89 15.93 15.66 15.66 0.13% -0.63% 438.14% 156403 2.4644 151.9 15.76 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230120 15.33 15.66 15.31 15.64 1.96% 0.71% 437.46% 138742 2.1548 141.15 15.53 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230119 15.17 15.39 15.03 15.34 0.39% 0.85% 427.15% 98884 1.504 86.72 15.21 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230118 15.23 15.34 15.18 15.28 0.66% -0.07% 425.09% 69967 1.0697 73.16 15.29 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230117 15.16 15.25 15.1 15.18 0.13% 0.07% 421.65% 88813 1.3476 91.4 15.17 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230116 14.98 15.22 14.93 15.16 1.13% 0.2% 420.96% 133064 2.0127 135.78 15.13 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230113 14.92 15.06 14.9 14.99 0.94% 0.2% 415.12% 78481 1.1744 84.72 14.96 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230112 14.88 14.98 14.8 14.85 -0.27% 0% 410.31% 69246 1.0286 75.88 14.85 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230111 14.85 15.06 14.77 14.89 0.68% -0.2% 411.68% 114721 1.7114 125.94 14.92 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230110 14.91 14.94 14.72 14.79 -1.33% 0% 408.25% 85821 1.2689 95.48 14.79 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230109 15 15.14 14.9 14.99 0.13% -0.33% 415.12% 103237 1.5531 118.22 15.04 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230106 14.89 15.1 14.82 14.97 0.4% -0.33% 414.43% 110729 1.6637 127.76 15.02 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230105 14.8 14.99 14.73 14.91 1.29% 0.13% 412.37% 89292 1.3295 96.15 14.89 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230104 14.88 14.91 14.6 14.72 -1.08% -0.27% 405.84% 78760 1.1624 82.6 14.76 0% 2.88 0% 2.89 0% 2.91 0% 0%
20230103 14.63 14.89 14.52 14.88 1.16% 0.88% 411.34% 94061 1.3874 98.27 14.75 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221230 14.55 14.73 14.42 14.71 1.31% 1.03% 405.5% 72606 1.0574 55.38 14.56 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221229 14.55 14.67 14.5 14.52 -0.48% -0.34% 398.97% 59555 0.8676 54.52 14.57 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221228 14.82 14.83 14.59 14.59 -2.01% -0.55% 401.37% 73762 1.0819 62.4 14.67 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221227 14.78 14.93 14.56 14.89 1.22% 0.74% 411.68% 95956 1.4178 77.19 14.78 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221226 14.4 14.77 14.35 14.71 2.08% 0.41% 405.5% 76374 1.1187 56.4 14.65 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221223 14.52 14.62 14.22 14.41 -1.5% 0% 395.19% 99199 1.4294 63.53 14.41 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221222 15.29 15.33 14.58 14.63 -4% -1.61% 402.75% 165057 2.4547 96.77 14.87 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221221 15.21 15.41 14.98 15.24 0.73% 0.2% 423.71% 105182 1.6 52.42 15.21 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221220 15.01 15.21 14.91 15.13 0.27% 0.13% 419.93% 81445 1.2308 35.82 15.11 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221219 15.43 15.54 14.98 15.09 -2.27% -0.98% 418.56% 133049 2.0281 48.8 15.24 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221216 15.66 15.81 15.42 15.44 -2.22% -0.77% 430.58% 139143 2.1645 50.98 15.56 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221215 15.86 15.92 15.58 15.79 -0.88% 0.51% 442.61% 143286 2.2517 52.02 15.71 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221214 15.86 16.01 15.75 15.93 0.25% 0.31% 447.42% 127981 2.0324 43.28 15.88 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221213 16 16.3 15.85 15.89 -0.81% -1% 446.05% 178009 2.8566 64.65 16.05 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221212 16.5 16.5 16.01 16.02 -2.85% -0.99% 450.52% 229696 3.7154 83.19 16.18 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221209 16.35 16.56 16.25 16.49 0% 0.49% 466.67% 255265 4.19 98.4 16.41 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221208 16.13 16.76 16.02 16.49 2.61% -0.06% 466.67% 453079 7.4771 184.6 16.5 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221207 16.26 16.51 16.01 16.07 -2.25% -0.86% 452.23% 331280 5.3709 145.69 16.21 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221206 15.61 16.66 15.47 16.44 4.18% 1.92% 464.95% 515606 8.3145 245.51 16.13 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221205 15.62 15.84 15.5 15.78 1.28% 0.45% 442.27% 177206 2.7832 100.33 15.71 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221202 15.5 15.73 15.29 15.58 0.58% 0.52% 435.4% 178605 2.7678 104.89 15.5 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221201 15.57 15.72 15.48 15.49 0.32% -0.64% 432.3% 143423 2.2361 88.37 15.59 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221130 15.5 15.7 15.38 15.44 -0.39% -0.77% 430.58% 151489 2.3568 92.24 15.56 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221129 15.19 15.66 15.11 15.5 2.51% 0.58% 432.65% 210022 3.2362 129.7 15.41 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221128 15.14 15.17 14.86 15.12 -1.37% 0.6% 419.59% 110997 1.6687 68.49 15.03 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221125 15.66 15.69 15.31 15.33 -2.11% -0.52% 426.8% 141470 2.18 86.3 15.41 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221124 15.25 15.74 15.1 15.66 3.09% 1.03% 438.14% 256111 3.9689 152.42 15.5 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221123 15.04 15.37 14.99 15.19 1.4% -0.26% 421.99% 158100 2.4075 98.96 15.23 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221122 15.21 15.35 14.93 14.98 -1.45% -0.99% 414.78% 149144 2.2572 87.96 15.13 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221121 15.05 15.25 14.76 15.2 0.66% 0.6% 422.34% 104203 1.5741 56.66 15.11 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221118 15.34 15.4 15.05 15.1 -1.5% -0.85% 418.9% 123297 1.8775 56.17 15.23 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221117 15.55 15.55 15.12 15.33 -2.11% 0.39% 426.8% 190861 2.9145 79.78 15.27 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221116 15.9 15.99 15.63 15.66 -1.51% -0.57% 438.14% 121774 1.9183 54.02 15.75 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221115 15.49 15.92 15.33 15.9 2.65% 1.21% 446.39% 175314 2.7549 77.17 15.71 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221114 15.75 16 15.45 15.49 -1.65% -1.21% 432.3% 163687 2.567 72.74 15.68 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221111 15.95 16.04 15.66 15.75 1.22% -0.32% 441.24% 187663 2.9653 86.4 15.8 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221110 15.84 15.84 15.48 15.56 -1.39% -0.19% 434.71% 145553 2.2691 66.78 15.59 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221109 16.15 16.2 15.75 15.78 -2.59% -1% 442.27% 236566 3.7707 112.14 15.94 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221108 16.15 16.4 16.02 16.2 0.37% 0.19% 456.7% 271214 4.3845 137.51 16.17 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221107 15.5 16.65 15.4 16.14 4.06% 0.44% 454.64% 449003 7.2176 244.1 16.07 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221104 14.76 15.62 14.7 15.51 5.22% 1.24% 432.99% 327005 5.0106 199.76 15.32 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221103 14.6 14.96 14.55 14.74 0.2% -0.34% 406.53% 129640 1.9169 87.38 14.79 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221102 14.62 14.81 14.48 14.71 0.75% 0.2% 405.5% 147862 2.1708 95.92 14.68 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221101 14.12 14.63 14.08 14.6 3.4% 1.04% 401.72% 163416 2.3614 102.72 14.45 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221031 14 14.35 13.93 14.12 -1.12% -0.07% 385.22% 114247 1.6142 69.11 14.13 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221028 14.9 14.92 14.15 14.28 -5.31% -1.79% 390.72% 179012 2.6033 105.25 14.54 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221027 15 15.37 15 15.08 0.6% -0.59% 418.21% 126649 1.9207 72.93 15.17 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221026 14.94 15.2 14.78 14.99 1.22% -0.13% 415.12% 134578 2.0196 74.17 15.01 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221025 14.99 14.99 14.48 14.81 -1.59% 0.61% 408.93% 138515 2.0389 72.81 14.72 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221024 15.2 15.55 14.88 15.05 0% -1.38% 417.18% 178314 2.7206 97.63 15.26 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221021 15.27 15.39 14.99 15.05 -1.83% -0.79% 417.18% 123058 1.8662 67.83 15.17 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221020 15.18 15.39 14.85 15.33 0.59% 1.32% 426.8% 171107 2.5881 93.76 15.13 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221019 15.6 15.75 15.24 15.24 -2.31% -1.49% 423.71% 159264 2.4631 89.86 15.47 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221018 15.89 15.99 15.56 15.6 -1.08% -0.7% 436.08% 165960 2.608 93.72 15.71 0% 2.88 0% 2.89 0% 2.91 0% 0%
20221017 15.56 15.81 15.39 15.77 0.25% 1.02% 441.92% 187478 2.9262 107.28 15.61 0% 2.88 0% 2.89 0% 2.91 0% 0%
20220720 21.46 21.71 21.23 21.53 -0.83% 0.56% 639.86% 360877 7.7261 5731.53 21.41 643.4% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220719 21.08 21.8 21.05 21.71 3.09% 0.79% 646.05% 574305 12.3694 9176.11 21.54 647.92% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220718 20.5 21.11 20.32 21.06 2.83% 1.74% 623.71% 344905 7.1412 5297.63 20.7 618.75% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220715 20.42 21.12 20.32 20.48 -0.58% -1.35% 603.78% 343830 7.1384 5295.55 20.76 620.83% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220714 21.03 21.03 20.4 20.6 -2.09% -0.43% 607.9% 421534 8.7202 6468.99 20.69 618.4% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220713 20.6 21.11 20.35 21.04 1.25% 1.3% 623.02% 354056 7.3544 5455.79 20.77 621.18% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220712 20.41 20.92 20.22 20.78 1.02% 0.58% 614.09% 319146 6.5934 4891.25 20.66 617.36% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220711 20.91 20.91 20.33 20.57 -2.42% 0.34% 606.87% 333770 6.8431 5076.48 20.5 611.81% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220708 21.7 21.9 21 21.08 -2.86% -1.22% 624.4% 462036 9.8598 7314.39 21.34 640.97% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220707 21.35 22.22 21.35 21.7 0.05% -0.55% 645.7% 490763 10.7107 7945.62 21.82 657.64% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220706 22.8 22.8 21.44 21.69 -6.83% -1.86% 645.36% 848435 18.7521 9999.99 22.1 667.36% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220705 22.15 23.4 21.91 23.28 4.21% 1.79% 700% 1097460 25.0954 9999.99 22.87 694.1% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220704 22.19 22.66 21.8 22.34 2.52% 0.49% 667.7% 882885 19.6231 9999.99 22.23 671.88% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220701 20.33 21.89 20.18 21.79 7.29% 2.49% 648.8% 845842 17.983 9999.99 21.26 638.19% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220630 20.51 20.69 20.12 20.31 -0.93% -0.49% 597.94% 441995 9.0202 6691.54 20.41 608.68% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220629 21 21.42 20.3 20.5 -4.52% -1.63% 604.47% 672957 14.0235 9999.99 20.84 623.61% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220628 21.08 21.67 20.84 21.47 3.12% 0.7% 637.8% 629303 13.4189 9954.67 21.32 640.28% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220627 20.52 21.05 19.95 20.82 1.17% 0.48% 615.46% 501239 10.3871 7705.56 20.72 619.44% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220624 19.96 20.94 19.79 20.58 2.39% 0.59% 607.22% 522166 10.682 7924.33 20.46 610.42% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220623 20.35 20.35 19.25 20.1 -0.3% 1.67% 590.72% 553183 10.9337 8111.05 19.77 586.46% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220622 20.31 20.79 20 20.16 -0.88% -1.27% 592.78% 409783 8.3681 6207.79 20.42 609.03% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220621 20.5 20.68 20 20.34 -0.73% 0.15% 598.97% 395141 8.0251 5953.34 20.31 605.21% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220620 21.4 21.4 19.85 20.49 -4.65% 0.05% 604.12% 732120 14.9939 9999.99 20.48 611.11% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220617 20.9 21.67 20.88 21.49 1.22% 0.42% 638.49% 478930 10.2506 7604.3 21.4 643.06% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220616 21.3 21.74 21 21.23 -1.35% -0.47% 629.55% 487328 10.3965 7712.54 21.33 640.63% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220615 23.2 23.2 21.17 21.52 -6.31% -2.23% 639.52% 900317 19.8191 9999.99 22.01 664.24% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220614 22.68 23.2 21.84 22.97 -0.48% 1.46% 689.35% 792284 17.9335 9999.99 22.64 686.11% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220613 22.2 23.68 22.03 23.08 3.08% 0.35% 693.13% 849680 19.5389 9999.99 23 698.61% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220610 21.5 22.96 21.5 22.39 1.54% 0.81% 669.42% 854884 18.9906 9999.99 22.21 671.18% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220609 21.6 22.52 21.09 22.05 2.56% 1.24% 657.73% 1021788 22.2525 9999.99 21.78 656.25% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220608 20.8 21.5 20.39 21.5 3.51% 2.23% 638.83% 895446 18.8306 9999.99 21.03 630.21% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220607 20.64 21.5 19.95 20.77 2.97% 0.39% 613.75% 903143 18.6835 9999.99 20.69 618.4% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220606 18.95 20.35 18.91 20.17 5.77% 1.61% 593.13% 790198 15.6833 9999.99 19.85 589.24% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220602 19.7 19.7 18.84 19.07 -4.17% -0.47% 555.33% 665200 12.7421 9452.6 19.16 565.28% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220601 19.58 20.35 19.36 19.9 1.43% -0.6% 583.85% 582681 11.666 8654.3 20.02 595.14% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220531 19.56 19.94 19.4 19.62 0.31% 0.05% 574.23% 359146 7.0444 5225.82 19.61 580.9% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220530 19.7 19.85 19.1 19.56 -0.81% 0.57% 572.16% 326451 6.3483 4709.42 19.45 575.35% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220527 19.69 20.16 19.51 19.72 0.66% -0.65% 577.66% 471653 9.3619 6945.03 19.85 589.24% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220526 19.99 20.14 18.91 19.59 -2.63% 0.56% 573.2% 550804 10.7305 7960.31 19.48 576.39% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220525 19.75 20.27 19.4 20.12 2.13% 0.8% 591.41% 460194 9.1872 6815.43 19.96 593.06% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220524 20.59 20.9 19.69 19.7 -4.23% -3.29% 576.98% 734917 14.9727 9999.99 20.37 607.29% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220523 19.34 20.8 19.31 20.57 5.92% 1.68% 606.87% 755055 15.2721 9999.99 20.23 602.43% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220520 19.34 19.6 19 19.42 1.2% 0.36% 567.35% 440860 8.5296 6327.6 19.35 571.88% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220519 18.8 19.33 18.6 19.19 -1.24% 1.37% 559.45% 403198 7.6315 5661.35 18.93 557.29% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220518 20.04 20.04 19.36 19.43 -3.95% -0.82% 567.7% 527036 10.3239 7658.68 19.59 580.21% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220517 19.44 20.32 19.17 20.23 4.49% 2.59% 595.19% 686351 13.5334 9999.99 19.72 584.72% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220516 19.4 20.25 19.25 19.36 1.95% -1.33% 565.29% 589922 11.5731 8585.39 19.62 581.25% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220513 18.6 19.51 18.6 18.99 1.99% -0.78% 552.58% 502414 9.6162 7133.68 19.14 564.58% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220512 18.6 19.03 18.22 18.62 -1.01% 0.16% 539.86% 392733 7.3001 5415.5 18.59 545.49% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220511 18.72 19.65 18.68 18.81 0.16% -2.44% 546.39% 597845 11.5247 8549.48 19.28 569.44% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220510 18.7 18.98 18.31 18.78 -2.03% 0.54% 545.36% 429504 8.022 5951.04 18.68 548.61% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220509 18.77 19.2 18.4 19.17 2.08% 2.19% 558.76% 465855 8.7385 6482.57 18.76 551.39% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220506 18 19.42 17.89 18.78 0% -0.32% 545.36% 706625 13.3161 9878.41 18.84 554.17% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220505 17.52 19.2 17.52 18.78 7.25% 2.01% 545.36% 607201 11.1776 8291.99 18.41 539.24% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220429 17.54 17.95 16.91 17.51 1.98% 0.46% 501.72% 575505 10.0284 7439.47 17.43 505.21% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220428 17.22 18 16.88 17.17 -0.46% -1.49% 490.03% 734953 12.807 9500.74 17.43 505.21% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220427 15.45 17.35 15.4 17.25 8.63% 4.23% 492.78% 788445 13.0527 9683.01 16.55 474.65% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220426 16.96 17.02 15.65 15.88 -6.75% -1.91% 445.7% 712112 11.5311 8554.23 16.19 462.15% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220425 18.5 18.5 17.03 17.03 -9.99% -2.46% 485.22% 536689 9.371 6951.78 17.46 506.25% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220422 19.06 19.56 18.72 18.92 -4.35% -0.84% 550.17% 456379 8.7059 6458.38 19.08 562.5% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220421 21.5 21.72 19.78 19.78 -10.01% -2.94% 579.73% 620693 12.6482 9382.94 20.38 607.64% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220420 22.66 23.22 21.61 21.98 -4.06% -1.96% 655.33% 504743 11.3159 8394.58 22.42 678.47% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220419 22.65 23.15 22.04 22.91 1.19% 0.88% 687.29% 427631 9.7098 7203.12 22.71 688.54% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220418 22 23.31 21.59 22.64 0.04% -0.61% 678.01% 452945 10.3193 7655.27 22.78 690.97% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220415 23.68 24.45 22.55 22.63 -5.71% -3.13% 677.66% 562224 13.1322 9741.99 23.36 711.11% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220414 22.6 24.45 21.85 24 3.36% 3.9% 724.74% 1001718 23.1388 9999.99 23.1 702.08% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220413 23.03 24.15 22.52 23.22 0.96% -0.6% 697.94% 825356 19.2791 9999.99 23.36 711.11% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220412 23.71 24.1 22.68 23 -4.96% -1.29% 690.38% 803405 18.7224 9999.99 23.3 709.03% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220411 24 25.1 23.11 24.2 -1.75% -0.04% 731.62% 1095318 26.5137 9999.99 24.21 740.63% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220408 22.54 25.04 22.53 24.63 8.22% 1.15% 746.39% 1514083 36.8681 9999.99 24.35 745.49% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220401 20 21.74 20 21.3 4.82% 0.9% 631.96% 789116 16.6578 9999.99 21.11 632.99% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220331 21.3 21.49 20.3 20.32 -5.71% -2.12% 598.28% 826049 17.1461 9999.99 20.76 620.83% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220330 21.08 22 20.65 21.55 1.56% 0.47% 640.55% 1235164 26.4987 9999.99 21.45 644.79% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220329 19.3 21.22 19.03 21.22 10.01% 3.16% 629.21% 1128633 23.2199 9999.99 20.57 614.24% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220328 19.75 20.06 18.78 19.29 -2.18% -0.52% 562.89% 501258 9.7202 7210.83 19.39 573.26% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220325 19.62 20.59 19.42 19.72 0.56% -1.45% 577.66% 717950 14.363 9999.99 20.01 594.79% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220324 18.5 19.91 18.15 19.61 5.32% 2.56% 573.88% 753595 14.4113 9999.99 19.12 563.89% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220323 18.6 19.05 18.55 18.62 0% -0.9% 539.86% 370695 6.9646 5166.62 18.79 552.43% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220322 18.45 19.1 18.2 18.62 0.32% -0.11% 539.86% 334443 6.2351 4625.45 18.64 547.22% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220321 18.5 19.13 18.3 18.56 0.43% -0.64% 537.8% 385529 7.2024 5343.03 18.68 548.61% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220318 18.13 18.69 17.88 18.48 0.38% 0.71% 535.05% 324011 5.9453 4410.46 18.35 537.15% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220317 18.58 18.9 18.31 18.41 0% -0.75% 532.65% 433010 8.0308 5957.57 18.55 544.1% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220316 18 18.78 17.28 18.41 4.9% 2.05% 532.65% 442185 7.9767 5917.43 18.04 526.39% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220315 18.02 18.58 17.55 17.55 -4.57% -2.77% 503.09% 320865 5.7929 4297.4 18.05 526.74% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220311 18.2 19.6 17.7 19.09 4.83% 3.13% 556.01% 567216 10.4977 7787.61 18.51 542.71% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220310 18.11 18.61 17.79 18.21 3.47% 0.22% 525.77% 431651 7.8447 5819.51 18.17 530.9% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220309 18.4 18.55 16.74 17.6 -4.5% -0.28% 504.81% 469537 8.2859 6146.81 17.65 512.85% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220308 19.33 19.68 18.02 18.43 -4.66% -1.39% 533.33% 493032 9.2144 6835.61 18.69 548.96% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220307 19.51 20.17 19.25 19.33 -1.43% -1.98% 564.26% 390433 7.6997 5711.94 19.72 584.72% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220304 19.88 20.34 19.37 19.61 -1.9% -0.96% 573.88% 450509 8.9207 6617.73 19.8 587.5% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220303 21 21.07 19.95 19.99 -4.49% -2.49% 586.94% 521598 10.6917 7931.53 20.5 611.81% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220302 21.05 21.36 20.8 20.93 -1.74% -0.52% 619.24% 410305 8.6328 6404.15 21.04 630.56% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220301 21.35 21.49 20.81 21.3 -0.93% 0.9% 631.96% 554303 11.7032 8681.9 21.11 632.99% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220228 20.48 21.88 20.4 21.5 3.91% 1.03% 638.83% 745489 15.8632 9999.99 21.28 638.89% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220225 20.82 21.28 20.39 20.69 0.05% -0.48% 611% 578188 12.0226 8918.84 20.79 621.88% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220224 21 22.3 20.05 20.68 -3.68% -2.77% 610.65% 1060496 22.5541 9999.99 21.27 638.54% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220223 20.34 22.38 20 21.47 5.3% 1.66% 637.8% 1136558 24.0081 9999.99 21.12 633.33% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220222 19.45 20.8 19.23 20.39 3.71% 2.15% 600.69% 767776 15.3254 9999.99 19.96 593.06% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220221 19.83 19.88 19.28 19.66 -1.85% 0.72% 575.6% 559345 10.9196 8100.59 19.52 577.78% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220218 20.26 20.75 19.91 20.03 -4.07% -0.84% 588.32% 954206 19.2743 9999.99 20.2 601.39% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220217 19.1 20.88 18.6 20.88 10.01% 3.78% 617.53% 1411727 28.4073 9999.99 20.12 598.61% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220216 18.12 19.66 18.01 18.98 5.09% 0.64% 552.23% 783058 14.7666 9999.99 18.86 554.86% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220215 17.64 18.06 17.21 18.06 1.98% 1.86% 520.62% 316534 5.6124 4163.5 17.73 515.63% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220214 17.2 18.32 17.12 17.71 1.72% -0.62% 508.59% 398138 7.0963 5264.32 17.82 518.75% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220211 17.67 18.32 17.38 17.41 -2.41% -2.19% 498.28% 394038 7.0149 5203.93 17.8 518.06% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220210 18.04 18.28 17.77 17.84 -1.11% -0.78% 513.06% 315069 5.6642 4201.93 17.98 524.31% 2.88 0% 2.89 0% 2.91 0% 0.1%
20220209 17.82 18.32 17.51 18.04 1.23% 0.22% 519.93% 404367 7.2768 5398.22 18 525% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211203 27.13 28.1 26.2 27.15 -0.91% -0.29% 832.99% 1152948 31.3911 9999.99 27.23 845.49% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211202 27.09 28.67 26.18 27.4 2.24% -0.04% 841.58% 1701492 46.6345 9999.99 27.41 851.74% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211201 23.9 26.8 23.55 26.8 10.02% 5.8% 820.96% 1476512 37.4038 9999.99 25.33 779.51% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211130 23.97 24.5 23.31 24.36 3.66% 1.63% 737.11% 880164 21.0938 9999.99 23.97 732.29% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211129 23.4 24.35 22.86 23.5 -2.89% -0.59% 707.56% 739717 17.487 9999.99 23.64 720.83% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211126 23.9 24.94 23.6 24.2 -0.33% -0.17% 731.62% 779400 18.8959 9999.99 24.24 741.67% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211125 24.84 25.13 24.01 24.28 -1.1% -1.1% 734.36% 649755 15.9532 9999.99 24.55 752.43% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211124 25 25.94 24.51 24.55 -3.57% -1.68% 743.64% 854347 21.3366 9999.99 24.97 767.01% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211123 26.22 27.1 25.39 25.46 -3.34% -2.41% 774.91% 1011687 26.395 9999.99 26.09 805.9% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211122 25.38 27.22 25.24 26.34 3.38% 0.34% 805.15% 1161429 30.4862 9999.99 26.25 811.46% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211119 25.25 26.3 24.29 25.48 1.96% 0.99% 775.6% 1080024 27.2521 9999.99 25.23 776.04% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211118 25.55 26.41 24.14 24.99 -3.74% -0.52% 758.76% 1228006 30.8437 9999.99 25.12 772.22% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211117 24.81 26.4 24.36 25.96 6.83% 1.96% 792.1% 1216028 30.965 9999.99 25.46 784.03% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211116 23.95 25.73 23.95 24.3 -8.68% -1.06% 735.05% 1470910 36.1314 9999.99 24.56 752.78% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211115 28.19 28.65 26.61 26.61 -10.01% -1.77% 814.43% 562990 15.251 9999.99 27.09 840.63% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211112 30.2 31.45 29.13 29.57 -2.38% -2.51% 916.15% 1312670 39.8094 9999.99 30.33 953.13% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211111 28.11 30.83 27.81 30.29 7.26% 3.34% 940.89% 1560045 45.72 9999.99 29.31 917.71% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211110 26.5 29.19 26.4 28.24 3.79% 2.28% 870.45% 1781737 49.1936 9999.99 27.61 858.68% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211109 24.11 27.21 23.69 27.21 9.98% 6.16% 835.05% 1686212 43.2108 9999.99 25.63 789.93% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211108 24.39 25.39 23.85 24.74 1.02% -0.08% 750.17% 1054920 26.1172 9999.99 24.76 759.72% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211105 27.21 27.39 24.49 24.49 -10% -4.26% 741.58% 1560140 39.9094 9999.99 25.58 788.19% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211104 28.82 29.25 26.92 27.21 -3.06% -2.61% 835.05% 1419237 39.6502 9999.99 27.94 870.14% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211103 28.4 29.24 27.25 28.07 -5.46% -0.14% 864.6% 1254484 35.2643 9999.99 28.11 876.04% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211102 32 32.2 29.69 29.69 -10% -2.69% 920.27% 1173783 35.8125 9999.99 30.51 959.38% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211101 32.2 35 31.31 32.99 0.09% -0.75% 1033.68% 1383040 45.9714 9999.99 33.24 1054.17% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211029 32 34.44 29.86 32.96 3% 2.46% 1032.65% 1569084 50.4805 9999.99 32.17 1017.01% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211028 32.8 33.7 30.45 32 -5.41% -0.09% 999.66% 1465889 46.9565 9999.99 32.03 1012.15% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211027 30.72 33.83 30.2 33.83 10.02% 3.61% 1062.54% 1427662 46.6202 9999.99 32.65 1033.68% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211026 31.33 31.65 29.54 30.75 2.02% 0.03% 956.7% 1283164 39.4488 9999.99 30.74 967.36% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211025 28.01 30.14 27.52 30.14 10% 4.44% 935.74% 1226550 35.4035 9999.99 28.86 902.08% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211022 28.88 30.7 27.28 27.4 -3.08% -5.65% 841.58% 1682492 48.8656 9999.99 29.04 908.33% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211021 26.51 28.27 25.5 28.27 10% 4.55% 871.48% 1175162 31.7766 9999.99 27.04 838.89% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211020 25.2 27.94 24.8 25.7 -3.67% -2.28% 783.16% 1292108 33.9797 9999.99 26.3 813.19% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211019 25.22 27.48 24.6 26.68 6.38% 2.1% 816.84% 1247489 32.6002 9999.99 26.13 807.29% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211018 22.88 25.08 22.25 25.08 10% 5.25% 761.86% 1154777 27.5173 9999.99 23.83 727.43% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211015 21 23.3 20.82 22.8 7.29% 2.29% 683.51% 1370078 30.5372 9999.99 22.29 673.96% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211014 19.5 21.99 18.69 21.25 3.56% 4.83% 630.24% 1322524 26.8026 9999.99 20.27 603.82% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211013 20.2 21.4 18.99 20.52 -2.38% 0.84% 605.15% 1481594 30.1533 9999.99 20.35 606.6% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211012 19.11 21.02 17.8 21.02 9.99% 6% 622.34% 1728319 34.2725 9999.99 19.83 588.54% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211011 19.11 19.5 18.2 19.11 2.63% 0.53% 556.7% 585626 11.1311 8257.49 19.01 560.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20211008 19.54 19.78 17.82 18.62 -2.41% 0.27% 539.86% 802558 14.9052 9999.99 18.57 544.79% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210930 18.01 19.6 17.52 19.08 6% 2.86% 555.67% 1008577 18.7082 9999.99 18.55 544.1% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210929 19.5 19.9 18 18 -10% -3.69% 518.56% 694247 12.9745 9625 18.69 548.96% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210928 20.47 21.15 19.94 20 -2.3% -2.49% 587.29% 613824 12.59 9339.76 20.51 612.15% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210927 20.78 22.25 20 20.47 -4.12% -3.35% 603.44% 971817 20.5809 9999.99 21.18 635.42% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210924 22.68 22.99 21.35 21.35 -9.99% -2.87% 633.68% 859487 18.8891 9999.99 21.98 663.19% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210923 26.8 26.84 23.72 23.72 -9.98% -3.03% 715.12% 927650 22.6941 9999.99 24.46 749.31% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210922 24.14 26.5 23.2 26.35 9.11% 4.52% 805.5% 980855 24.7318 9999.99 25.21 775.35% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210917 24.1 26.02 22.5 24.15 -2.78% -1.23% 729.9% 979396 23.9415 9999.99 24.45 748.96% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210916 24.48 25.87 24.01 24.84 3.54% -0.84% 753.61% 923803 23.1386 9999.99 25.05 769.79% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210915 24.58 25.37 23.6 23.99 -6.25% -0.91% 724.4% 907795 21.9757 9999.99 24.21 740.63% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210914 25.09 27.9 24.39 25.59 -4.8% -0.35% 779.38% 1133569 29.1065 9999.99 25.68 791.67% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210913 24.22 26.93 22.8 26.88 9.8% 7.95% 823.71% 1085626 27.0279 9999.99 24.9 764.58% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210910 22.6 24.92 21.8 24.48 8.08% 2.9% 741.24% 853269 20.2989 9999.99 23.79 726.04% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210909 21.86 22.65 21.28 22.65 4.86% 2.63% 678.35% 790105 17.435 9999.99 22.07 666.32% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210908 19.65 21.6 19 21.6 9.98% 3.5% 642.27% 869276 18.1377 9999.99 20.87 624.65% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210907 17.95 20.15 17.58 19.64 6.62% 4.64% 574.91% 1080769 20.2883 9999.99 18.77 551.74% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210906 19.88 20.68 18.42 18.42 -10.01% -3% 532.99% 600162 11.3958 8453.86 18.99 559.38% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210729 9.97 10.26 9.75 10.22 5.58% 1.59% 251.2% 385687 3.8791 2877.67 10.06 249.31% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210728 9.65 9.96 9.08 9.68 -2.91% 0.83% 232.65% 459345 4.4085 3270.4 9.6 233.33% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210727 11.1 11.23 9.8 9.97 -7.86% -5.23% 242.61% 650809 6.844 5077.15 10.52 265.28% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210726 11.71 11.78 10.63 10.82 -6.88% -2.7% 271.82% 529895 5.8929 4371.59 11.12 286.11% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210723 11.35 11.87 11.23 11.62 2.02% 0.52% 299.31% 546188 6.316 4685.46 11.56 301.39% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210722 11.3 11.77 11.1 11.39 0.44% 0.35% 291.41% 507851 5.7665 4277.82 11.35 294.1% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210721 10.92 11.64 10.85 11.34 3.28% 0.62% 289.69% 484264 5.4567 4048 11.27 291.32% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210720 10.8 11.24 10.17 10.98 1.67% 1.76% 277.32% 536139 5.7829 4289.99 10.79 274.65% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210719 11.17 11.7 10.72 10.8 0.09% -3.66% 271.13% 675037 7.5671 5613.58 11.21 289.24% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210716 9.73 10.79 9.73 10.79 9.99% 2.76% 270.79% 672370 7.0568 5235.01 10.5 264.58% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210715 10 10.11 9.34 9.81 -2% 1.13% 237.11% 500394 4.8515 3599.04 9.7 236.81% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210714 10.2 10.5 9.76 10.01 -1.77% -1.57% 243.99% 581639 5.9144 4387.54 10.17 253.13% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210713 10.23 10.45 9.91 10.19 -0.59% 0.2% 250.17% 583009 5.9316 4400.3 10.17 253.13% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210712 9.39 10.26 9.39 10.25 9.86% 2.3% 252.23% 654942 6.5603 4866.69 10.02 247.92% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210709 8.53 9.38 8.5 9.33 9.38% 3.09% 220.62% 577681 5.2308 3880.42 9.05 214.24% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210708 8.85 8.91 8.5 8.53 -4.37% -1.39% 193.13% 254429 2.2009 1632.72 8.65 200.35% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210707 8.94 9.14 8.73 8.92 -0.45% 0% 206.53% 286393 2.5553 1895.62 8.92 209.72% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210706 8.83 9.11 8.56 8.96 2.87% 0.9% 207.9% 365389 3.2458 2407.86 8.88 208.33% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210705 8.51 8.85 8.45 8.71 1.52% 0.81% 199.31% 238327 2.0591 1527.52 8.64 200% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210702 8.5 8.66 8.23 8.58 -2.28% 2.26% 194.85% 322049 2.7013 2003.93 8.39 191.32% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210701 8.92 9.37 8.6 8.78 0.23% -1.79% 201.72% 525571 4.6967 3484.2 8.94 210.42% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210630 8.72 9.18 8.58 8.76 -0.79% -0.68% 201.03% 435652 3.8437 2851.41 8.82 206.25% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210629 8.54 9.37 8.31 8.83 3.52% -0.34% 203.44% 963621 8.5347 6331.38 8.86 207.64% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210628 7.74 8.53 7.74 8.53 10.06% 1.79% 193.13% 777870 6.5162 4833.98 8.38 190.97% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210625 7.35 7.92 7.1 7.75 5.44% 2.38% 166.32% 707994 5.3581 3974.85 7.57 162.85% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210624 7.31 7.46 7.05 7.35 0.55% 1.24% 152.58% 344980 2.5043 1857.79 7.26 152.08% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210623 7.44 7.58 7.2 7.31 -1.62% -0.41% 151.2% 403942 2.9649 2199.48 7.34 154.86% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210622 7.31 7.88 7.3 7.43 0% -1.59% 155.33% 608417 4.5915 3406.16 7.55 162.15% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210621 7.22 7.44 6.91 7.43 2.2% 3.63% 155.33% 621138 4.4564 3305.93 7.17 148.96% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210618 7.84 7.85 7.25 7.27 -9.69% -3.71% 149.83% 763991 5.7663 4277.67 7.55 162.15% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210617 7.2 8.05 7.03 8.05 9.97% 6.76% 176.63% 1003102 7.566 5612.76 7.54 161.81% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210616 7.76 8.14 7.28 7.32 -1.08% -5.91% 151.55% 1130027 8.7933 6523.22 7.78 170.14% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210615 7 7.4 7 7.4 9.96% 1.51% 154.3% 256219 1.8682 1385.91 7.29 153.13% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210611 6.34 6.88 6.26 6.73 7.68% 1.2% 131.27% 934230 6.2167 4611.8 6.65 130.9% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210609 6.32 6.6 6.1 6.25 -0.64% -2.65% 114.78% 518059 3.3251 2466.69 6.42 122.92% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210608 6.08 6.29 6.04 6.29 5.01% 0.48% 116.15% 283524 1.7736 1315.73 6.26 117.36% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210607 5.82 5.99 5.73 5.99 5.09% 1.35% 105.84% 239711 1.416 1050.45 5.91 105.21% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210604 5.42 5.7 5.41 5.7 4.97% 1.6% 95.88% 174179 0.9765 724.41 5.61 94.79% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210603 5.44 5.55 5.41 5.43 -0.91% -0.73% 86.6% 94103 0.5148 381.9 5.47 89.93% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210602 5.4 5.6 5.39 5.48 1.86% -0.18% 88.32% 130875 0.7182 532.79 5.49 90.63% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210601 5.18 5.41 5.15 5.38 4.47% 1.13% 84.88% 146915 0.7816 579.82 5.32 84.72% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210531 5.07 5.15 5.06 5.15 1.38% 0.98% 76.98% 95961 0.4891 362.83 5.1 77.08% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210528 5.03 5.15 5.01 5.08 0.99% -0.2% 74.57% 95946 0.488 362.02 5.09 76.74% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210527 4.88 5.1 4.88 5.03 2.24% 0% 72.85% 96893 0.4872 361.42 5.03 74.65% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210526 4.77 4.94 4.74 4.92 3.14% 1.44% 69.07% 104752 0.5078 376.71 4.85 68.4% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210525 4.61 4.82 4.61 4.77 1.92% 0.63% 63.92% 147345 0.6978 517.66 4.74 64.58% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210524 4.93 4.96 4.68 4.68 -5.07% -1.89% 60.82% 161432 0.7699 571.14 4.77 65.63% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210521 4.98 5.01 4.89 4.93 -0.4% -0.2% 69.42% 71194 0.3519 261.05 4.94 71.53% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210520 4.99 4.99 4.88 4.95 -1.59% 0.41% 70.1% 89499 0.4412 327.3 4.93 71.18% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210519 5.07 5.17 4.99 5.03 0.8% -0.59% 72.85% 128429 0.6502 482.34 5.06 75.69% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210518 4.75 5.07 4.75 4.99 1.63% 1.42% 71.48% 133923 0.6595 489.24 4.92 70.83% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210517 4.96 5.01 4.91 4.91 -5.03% -0.2% 68.73% 144024 0.7087 525.74 4.92 70.83% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210514 5.22 5.35 5.1 5.17 -0.39% -1.71% 77.66% 132994 0.6994 518.84 5.26 82.64% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210513 5.08 5.27 5.03 5.19 1.76% 0.97% 78.35% 133347 0.6855 508.53 5.14 78.47% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210512 4.99 5.17 4.91 5.1 0.99% 0.39% 75.26% 156634 0.7956 590.21 5.08 76.39% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210511 5.27 5.42 5.05 5.05 -5.08% -1.37% 73.54% 290025 1.4848 1101.48 5.12 77.78% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210510 5.14 5.36 5.05 5.32 4.31% 1.14% 82.82% 191200 1.0056 745.99 5.26 82.64% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210507 4.88 5.1 4.86 5.1 4.94% 1.8% 75.26% 210923 1.0563 783.61 5.01 73.96% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210506 4.76 4.91 4.75 4.86 3.18% 0.62% 67.01% 111917 0.5408 401.19 4.83 67.71% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210430 4.74 4.77 4.63 4.71 -0.42% 0.21% 61.86% 77361 0.3636 269.73 4.7 63.19% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210429 4.8 4.87 4.63 4.73 -0.63% 0% 62.54% 128914 0.6104 452.82 4.73 64.24% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210428 4.85 4.9 4.7 4.76 -2.26% -0.42% 63.57% 132745 0.6343 470.55 4.78 65.97% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210427 4.83 4.93 4.74 4.87 0.62% 0.62% 67.35% 105547 0.5113 379.3 4.84 68.06% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210426 4.66 4.9 4.66 4.84 3.42% 0.62% 66.32% 130045 0.6258 464.24 4.81 67.01% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210423 4.67 4.84 4.62 4.68 -0.43% -1.27% 60.82% 108574 0.5142 381.45 4.74 64.58% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210422 4.5 4.74 4.5 4.7 4.21% 0.43% 61.51% 126685 0.5932 440.06 4.68 62.5% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210421 4.42 4.54 4.38 4.51 1.12% 1.12% 54.98% 70580 0.315 233.68 4.46 54.86% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210416 4.28 4.53 4.26 4.53 5.1% 2.26% 55.67% 154101 0.6832 506.82 4.43 53.82% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210415 4.19 4.39 4.19 4.31 3.11% 0% 48.11% 122508 0.5285 392.06 4.31 49.65% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210414 4.1 4.22 4.1 4.18 1.46% 0.24% 43.64% 62055 0.2588 191.99 4.17 44.79% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210413 4.18 4.24 4.11 4.12 -1.2% -1.2% 41.58% 82021 0.3418 253.56 4.17 44.79% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210412 4.29 4.3 4.09 4.17 -2.8% -0.24% 43.3% 139612 0.5829 432.42 4.18 45.14% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210409 4.39 4.44 4.26 4.29 -2.5% -0.46% 47.42% 153315 0.6612 490.5 4.31 49.65% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210408 4.43 4.55 4.35 4.4 -1.79% -0.9% 51.2% 252231 1.1205 831.23 4.44 54.17% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210407 4.24 4.48 4.17 4.48 4.92% 2.28% 53.95% 326954 1.4318 1062.17 4.38 52.08% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210406 4.45 4.47 4.21 4.27 0.23% -2.73% 46.74% 415402 1.8246 1353.56 4.39 52.43% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210402 4.26 4.26 4.26 4.26 4.93% 0% 46.39% 36243 0.1544 114.54 4.26 47.92% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210401 4.01 4.06 4.01 4.06 4.91% 0% 39.52% 114768 0.4654 345.25 4.06 40.97% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210330 3.91 3.92 3.8 3.82 -1.55% -0.52% 31.27% 68832 0.2643 196.07 3.84 33.33% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210329 3.87 3.93 3.84 3.88 1.04% -0.26% 33.33% 68972 0.2684 199.11 3.89 35.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20210326 3.79 3.88 3.75 3.84 0% 0.79% 31.96% 87085 0.3321 246.36 3.81 32.29% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201215 3.35 3.41 3.27 3.3 -1.2% -0.6% 13.4% 95698 0.3177 235.68 3.32 15.28% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201214 3.25 3.39 3.25 3.34 3.41% 0.3% 14.78% 130837 0.4359 323.37 3.33 15.63% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201211 3.14 3.25 3.14 3.23 3.53% 0.94% 11% 121895 0.3896 289.02 3.2 11.11% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201210 3.04 3.15 3.03 3.12 1.96% 0.65% 7.22% 73090 0.2268 168.25 3.1 7.64% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201209 3.09 3.16 3.04 3.06 -1.29% -0.65% 5.15% 78716 0.2428 180.12 3.08 6.94% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201208 3.08 3.16 3.08 3.1 0.32% -0.32% 6.53% 75683 0.2355 174.7 3.11 7.99% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201207 3 3.12 3 3.09 2.66% 0.65% 6.19% 89533 0.2753 204.23 3.07 6.6% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201204 3 3.03 2.99 3.01 0.33% 0% 3.44% 35732 0.1074 79.67 3.01 4.51% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201203 2.97 3.02 2.94 3 0.67% 0.67% 3.09% 54138 0.1614 119.73 2.98 3.47% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201202 2.95 3.05 2.94 2.98 0.68% -0.67% 2.41% 56816 0.1704 126.41 3 4.17% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201201 2.94 3.02 2.93 2.96 0% 0% 1.72% 68882 0.2041 151.41 2.96 2.78% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201130 2.91 3.12 2.91 2.96 -0.67% -1.66% 1.72% 133415 0.4019 298.15 3.01 4.51% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201127 3.17 3.2 2.9 2.98 -2.3% -2.3% 2.41% 261283 0.7968 591.1 3.05 5.9% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201126 2.89 3.05 2.88 3.05 5.17% 1.67% 4.81% 132459 0.397 294.51 3 4.17% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201125 2.77 2.9 2.74 2.9 5.07% 0.69% -0.34% 188575 0.543 402.82 2.88 0% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201124 2.75 2.77 2.73 2.76 0.73% 0.36% -5.15% 43749 0.1203 89.24 2.75 -4.51% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201123 2.72 2.79 2.7 2.74 1.11% 0% -5.84% 71014 0.1949 144.58 2.74 -4.86% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201120 2.68 2.73 2.66 2.71 1.12% 0.37% -6.87% 46466 0.1253 92.95 2.7 -6.25% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201119 2.71 2.71 2.67 2.68 -0.74% -0.74% -7.9% 27528 0.0742 55.04 2.7 -6.25% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201118 2.68 2.72 2.68 2.7 0.75% -0.37% -7.22% 31626 0.0856 63.5 2.71 -5.9% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201117 2.69 2.7 2.66 2.68 -1.11% 0% -7.9% 34721 0.093 68.99 2.68 -6.94% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201116 2.71 2.75 2.7 2.71 0% -0.37% -6.87% 51082 0.1391 103.19 2.72 -5.56% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201113 2.7 2.72 2.67 2.71 0.37% 0.37% -6.87% 39130 0.1057 78.41 2.7 -6.25% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201112 2.66 2.78 2.66 2.7 1.5% -0.74% -7.22% 98196 0.2668 197.92 2.72 -5.56% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201111 2.65 2.67 2.62 2.66 0.38% 0.38% -8.59% 36218 0.0959 71.14 2.65 -7.99% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201110 2.62 2.66 2.62 2.65 1.15% 0.38% -8.93% 41135 0.1087 80.64 2.64 -8.33% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201109 2.6 2.64 2.6 2.62 0.77% -0.38% -9.97% 27820 0.0732 54.3 2.63 -8.68% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201106 2.61 2.62 2.59 2.6 -0.38% 0% -10.65% 28385 0.0738 54.75 2.6 -9.72% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201105 2.6 2.63 2.59 2.61 0.38% 0% -10.31% 22888 0.0597 44.29 2.61 -9.38% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201104 2.6 2.62 2.56 2.6 0.39% 0.39% -10.65% 21067 0.0545 40.43 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201103 2.56 2.6 2.56 2.59 1.57% 0.39% -11% 16893 0.0435 32.27 2.58 -10.42% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201102 2.59 2.61 2.55 2.55 -1.54% -1.16% -12.37% 37386 0.0964 71.51 2.58 -10.42% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201030 2.59 2.62 2.56 2.59 -0.77% 0% -11% 32964 0.0855 63.43 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201029 2.61 2.62 2.59 2.61 -0.38% 0.38% -10.31% 13365 0.0348 25.82 2.6 -9.72% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201028 2.62 2.62 2.59 2.62 0% 0.38% -9.97% 13342 0.0348 25.82 2.61 -9.38% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201027 2.6 2.62 2.59 2.62 0.38% 0.38% -9.97% 13698 0.0357 26.48 2.61 -9.38% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201026 2.65 2.66 2.6 2.61 -1.51% -0.38% -10.31% 19319 0.0506 37.54 2.62 -9.03% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201023 2.65 2.68 2.62 2.65 -0.38% 0% -8.93% 22508 0.0596 44.21 2.65 -7.99% 2.88 0% 2.89 0% 2.91 0% 0.1%
20201022 2.67 2.67 2.65 2.66 -0.37% 0% -8.59% 13332 0.0354 26.26 2.66 -7.64% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200909 2.66 2.68 2.62 2.66 -0.75% 0% -8.59% 56640 0.1508 111.87 2.66 -7.64% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200908 2.67 2.7 2.66 2.68 0.37% 0% -7.9% 45255 0.1212 89.91 2.68 -6.94% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200907 2.7 2.78 2.66 2.67 0.75% -1.11% -8.25% 73168 0.1974 146.44 2.7 -6.25% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200904 2.62 2.69 2.6 2.65 0.38% -0.38% -8.93% 64604 0.1716 127.3 2.66 -7.64% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200903 2.67 2.67 2.64 2.64 -0.38% -0.38% -9.28% 30265 0.0802 59.5 2.65 -7.99% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200902 2.64 2.67 2.63 2.65 0% 0% -8.93% 34388 0.0912 67.66 2.65 -7.99% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200901 2.62 2.69 2.59 2.65 1.53% 0% -8.93% 62474 0.1653 122.63 2.65 -7.99% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200831 2.61 2.65 2.59 2.61 0.38% 0% -10.31% 42108 0.1101 81.68 2.61 -9.38% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200828 2.58 2.61 2.57 2.6 0.39% 0.39% -10.65% 23748 0.0615 45.62 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200827 2.62 2.62 2.58 2.59 0% 0% -11% 33424 0.0866 64.24 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200826 2.65 2.67 2.59 2.59 -2.26% -0.77% -11% 59022 0.1543 114.47 2.61 -9.38% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200825 2.8 2.8 2.64 2.65 -2.57% -1.85% -8.93% 150504 0.4068 301.78 2.7 -6.25% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200824 2.71 2.72 2.68 2.72 5.02% 0% -6.53% 125083 0.3397 252 2.72 -5.56% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200821 2.58 2.6 2.57 2.59 0.39% 0% -11% 34603 0.0895 66.39 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200820 2.58 2.6 2.57 2.58 -0.39% 0% -11.34% 30227 0.078 57.86 2.58 -10.42% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200819 2.6 2.61 2.58 2.59 -0.38% -0.38% -11% 51268 0.1331 98.74 2.6 -9.72% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200818 2.61 2.61 2.58 2.6 0% 0% -10.65% 42867 0.1114 82.64 2.6 -9.72% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200817 2.6 2.61 2.57 2.6 0.78% 0.39% -10.65% 50506 0.131 97.18 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200814 2.59 2.61 2.56 2.58 -0.39% -0.39% -11.34% 33896 0.0878 65.13 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200813 2.57 2.6 2.55 2.59 1.17% 0% -11% 40119 0.1038 77 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200812 2.57 2.57 2.53 2.56 -0.39% 0.39% -12.03% 32791 0.0836 62.02 2.55 -11.46% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200811 2.62 2.63 2.56 2.57 -1.91% -0.77% -11.68% 48542 0.1257 93.25 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200810 2.6 2.67 2.59 2.62 1.16% -0.38% -9.97% 73446 0.1931 143.25 2.63 -8.68% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200807 2.58 2.62 2.57 2.59 0% 0% -11% 43317 0.1122 83.23 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200806 2.59 2.62 2.58 2.59 -0.38% 0% -11% 50502 0.1309 97.11 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200805 2.63 2.63 2.57 2.6 1.17% -0.38% -10.65% 80125 0.2088 154.9 2.61 -9.38% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200804 2.59 2.6 2.56 2.57 0% 0% -11.68% 43563 0.112 83.09 2.57 -10.76% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200803 2.54 2.61 2.54 2.57 1.58% 0% -11.68% 51600 0.1328 98.52 2.57 -10.76% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200731 2.52 2.55 2.52 2.53 0% -0.39% -13.06% 29031 0.0736 54.6 2.54 -11.81% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200730 2.54 2.55 2.53 2.53 -0.78% -0.39% -13.06% 27466 0.0697 51.71 2.54 -11.81% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200729 2.57 2.57 2.53 2.55 -1.16% 0.39% -12.37% 49734 0.1265 93.84 2.54 -11.81% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200728 2.48 2.58 2.45 2.58 4.88% 0.78% -11.34% 144112 0.3683 273.22 2.56 -11.11% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200727 2.45 2.48 2.45 2.46 0% 0% -15.46% 26055 0.0641 47.55 2.46 -14.58% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200724 2.5 2.51 2.44 2.46 -1.2% -0.81% -15.46% 47626 0.1179 87.46 2.48 -13.89% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200723 2.51 2.51 2.47 2.49 -1.19% 0% -14.43% 56405 0.1405 104.23 2.49 -13.54% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200722 2.52 2.52 2.5 2.52 0% 0.4% -13.4% 43028 0.108 80.12 2.51 -12.85% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200721 2.54 2.54 2.51 2.52 -0.79% 0% -13.4% 38066 0.096 71.22 2.52 -12.5% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200720 2.51 2.55 2.5 2.54 1.6% 0.4% -12.71% 51173 0.1293 95.92 2.53 -12.15% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200717 2.52 2.54 2.48 2.5 -0.79% -0.4% -14.09% 56481 0.1416 105.04 2.51 -12.85% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200716 2.55 2.57 2.52 2.52 -1.95% -0.79% -13.4% 67578 0.1717 127.37 2.54 -11.81% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200715 2.6 2.62 2.56 2.57 -2.28% -0.77% -11.68% 87649 0.2266 168.1 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200714 2.63 2.64 2.6 2.63 0.38% 0.38% -9.62% 104528 0.2738 203.12 2.62 -9.03% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200713 2.58 2.64 2.58 2.62 1.55% 0.38% -9.97% 103245 0.2696 200 2.61 -9.38% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200710 2.59 2.6 2.57 2.58 -1.15% -0.39% -11.34% 71682 0.1853 137.46 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200709 2.59 2.64 2.56 2.61 0.77% 0.38% -10.31% 131005 0.34 252.23 2.6 -9.72% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200708 2.58 2.59 2.56 2.59 0% 0.78% -11% 76377 0.1966 145.85 2.57 -10.76% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200707 2.6 2.61 2.58 2.59 -0.38% 0% -11% 86602 0.2246 166.62 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200706 2.54 2.62 2.53 2.6 2.36% 0.78% -10.65% 120753 0.3117 231.23 2.58 -10.42% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200703 2.53 2.55 2.51 2.54 0.4% 0% -12.71% 50450 0.1279 94.88 2.54 -11.81% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200702 2.56 2.56 2.5 2.53 -0.78% 0.4% -13.06% 68067 0.1714 127.15 2.52 -12.5% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200701 2.57 2.57 2.54 2.55 0% 0% -12.37% 24669 0.0629 46.66 2.55 -11.46% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200630 2.55 2.59 2.53 2.55 0.39% 0% -12.37% 20130 0.0513 38.06 2.55 -11.46% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200629 2.52 2.55 2.52 2.54 0.4% 0% -12.71% 20507 0.052 38.58 2.54 -11.81% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200624 2.55 2.56 2.52 2.53 -1.17% 0% -13.06% 43653 0.1106 82.05 2.53 -12.15% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200623 2.61 2.61 2.55 2.56 -1.54% -0.39% -12.03% 36274 0.0932 69.14 2.57 -10.76% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200622 2.65 2.65 2.54 2.6 -1.52% 0.78% -10.65% 71033 0.1836 136.2 2.58 -10.42% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200619 2.64 2.66 2.62 2.64 0% 0.38% -9.28% 27016 0.0711 52.74 2.63 -8.68% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200618 2.69 2.69 2.62 2.64 -1.86% 0% -9.28% 44259 0.117 86.8 2.64 -8.33% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200617 2.68 2.7 2.67 2.69 -0.37% 0.37% -7.56% 13341 0.0357 26.48 2.68 -6.94% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200616 2.67 2.7 2.67 2.7 1.12% 0.75% -7.22% 19043 0.0511 37.91 2.68 -6.94% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200615 2.7 2.73 2.63 2.67 -1.84% -0.37% -8.25% 26921 0.0721 53.49 2.68 -6.94% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200612 2.7 2.75 2.66 2.72 0% 0.74% -6.53% 26905 0.0727 53.93 2.7 -6.25% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200611 2.75 2.77 2.71 2.72 -1.09% 0% -6.53% 26632 0.0725 53.78 2.72 -5.56% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200610 2.75 2.78 2.73 2.75 0% 0.36% -5.5% 21515 0.059 43.77 2.74 -4.86% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200609 2.71 2.78 2.7 2.75 1.1% -0.36% -5.5% 50079 0.138 102.37 2.76 -4.17% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200608 2.69 2.72 2.66 2.72 0.74% 0.74% -6.53% 49587 0.1337 99.18 2.7 -6.25% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200605 2.71 2.71 2.67 2.7 0.75% 0.37% -7.22% 38155 0.1028 76.26 2.69 -6.6% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200604 2.63 2.69 2.62 2.68 1.9% 0.37% -7.9% 51059 0.1361 100.96 2.67 -7.29% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200603 2.6 2.65 2.6 2.63 0.77% 0% -9.62% 31434 0.0827 61.35 2.63 -8.68% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200602 2.61 2.63 2.6 2.61 -0.38% 0% -10.31% 16512 0.0431 31.97 2.61 -9.38% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200601 2.6 2.62 2.59 2.62 0.77% 0.38% -9.97% 39598 0.1033 76.63 2.61 -9.38% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200529 2.59 2.62 2.58 2.6 0.39% 0% -10.65% 13637 0.0355 26.34 2.6 -9.72% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200528 2.57 2.61 2.55 2.59 0.78% 0.39% -11% 35257 0.0909 67.43 2.58 -10.42% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200527 2.58 2.6 2.55 2.57 -1.53% -0.39% -11.68% 33503 0.0864 64.09 2.58 -10.42% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200526 2.61 2.65 2.59 2.61 0% -0.38% -10.31% 21124 0.0553 41.02 2.62 -9.03% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200525 2.59 2.62 2.57 2.61 0.77% 0.38% -10.31% 17292 0.045 33.38 2.6 -9.72% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200522 2.6 2.62 2.57 2.59 -0.38% 0% -11% 25276 0.0654 48.52 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200521 2.62 2.65 2.58 2.6 -1.14% 0% -10.65% 34646 0.09 66.77 2.6 -9.72% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200520 2.64 2.68 2.6 2.63 0% -0.38% -9.62% 49846 0.1317 97.7 2.64 -8.33% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200519 2.59 2.64 2.56 2.63 2.33% 1.54% -9.62% 50846 0.1318 97.77 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200518 2.54 2.6 2.54 2.57 0.39% 0% -11.68% 42290 0.1086 80.56 2.57 -10.76% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200515 2.55 2.57 2.54 2.56 0.39% 0.39% -12.03% 34558 0.0882 65.43 2.55 -11.46% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200514 2.57 2.57 2.55 2.55 -0.78% -0.39% -12.37% 21838 0.0559 41.47 2.56 -11.11% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200513 2.54 2.58 2.53 2.57 1.58% 0.39% -11.68% 32769 0.0839 62.24 2.56 -11.11% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200512 2.54 2.56 2.53 2.53 -1.17% -0.39% -13.06% 31848 0.0809 60.01 2.54 -11.81% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200511 2.57 2.58 2.52 2.56 -0.39% 0.79% -12.03% 67237 0.171 126.85 2.54 -11.81% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200508 2.56 2.58 2.54 2.57 0.78% 0.39% -11.68% 57048 0.1458 108.16 2.56 -11.11% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200507 2.57 2.57 2.54 2.55 -0.78% 0% -12.37% 37503 0.0957 70.99 2.55 -11.46% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200506 2.52 2.58 2.52 2.57 0.39% 0.78% -11.68% 58566 0.1492 110.68 2.55 -11.46% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200430 2.5 2.57 2.5 2.56 -1.92% 1.19% -12.03% 164404 0.4158 308.46 2.53 -12.15% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200429 2.61 2.61 2.61 2.61 -5.09% 0% -10.31% 35601 0.0929 68.92 2.61 -9.38% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200428 2.72 2.82 2.65 2.75 0.36% 0.73% -5.5% 113917 0.3113 230.93 2.73 -5.21% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200427 2.67 2.82 2.67 2.74 1.86% -0.72% -5.84% 103260 0.285 211.42 2.76 -4.17% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200424 2.67 2.69 2.63 2.69 0% 1.13% -7.56% 59412 0.158 117.21 2.66 -7.64% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200423 2.66 2.7 2.63 2.69 1.51% 0.75% -7.56% 78516 0.21 155.79 2.67 -7.29% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200422 2.59 2.66 2.58 2.65 1.53% 0.76% -8.93% 69281 0.1823 135.24 2.63 -8.68% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200421 2.6 2.62 2.59 2.61 -0.76% 0.38% -10.31% 53144 0.1382 102.52 2.6 -9.72% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200420 2.62 2.63 2.61 2.63 0% 0.38% -9.62% 41288 0.1081 80.19 2.62 -9.03% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200417 2.65 2.68 2.62 2.63 -0.75% -1.13% -9.62% 42700 0.1134 84.12 2.66 -7.64% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200416 2.65 2.66 2.63 2.65 -0.38% 0% -8.93% 43698 0.1156 85.76 2.65 -7.99% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200415 2.68 2.68 2.64 2.66 -0.37% 0.38% -8.59% 43944 0.1166 86.5 2.65 -7.99% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200414 2.62 2.68 2.61 2.67 2.3% 0.75% -8.25% 50441 0.1336 99.11 2.65 -7.99% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200413 2.62 2.63 2.59 2.61 -1.14% 0% -10.31% 39656 0.1035 76.78 2.61 -9.38% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200410 2.67 2.71 2.64 2.64 -0.75% -1.12% -9.28% 69473 0.1854 137.54 2.67 -7.29% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200409 2.63 2.67 2.6 2.66 1.14% 0.38% -8.59% 97656 0.2585 191.77 2.65 -7.99% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200408 2.58 2.64 2.58 2.63 0.38% 0.77% -9.62% 68534 0.1788 132.64 2.61 -9.38% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200407 2.59 2.65 2.56 2.62 1.95% 0.38% -9.97% 92216 0.2404 178.34 2.61 -9.38% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200403 2.57 2.6 2.56 2.57 -0.77% -0.39% -11.68% 30674 0.079 58.61 2.58 -10.42% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200402 2.56 2.6 2.54 2.59 0.39% 0.78% -11% 33033 0.0849 62.98 2.57 -10.76% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200401 2.62 2.63 2.58 2.58 -1.9% -0.77% -11.34% 41704 0.1084 80.42 2.6 -9.72% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200331 2.55 2.64 2.54 2.63 3.14% 1.94% -9.62% 53661 0.1384 102.67 2.58 -10.42% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200324 2.52 2.53 2.49 2.52 1.2% 0.4% -13.4% 30439 0.0765 56.75 2.51 -12.85% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200323 2.52 2.52 2.48 2.49 -1.97% -0.4% -14.43% 30323 0.0758 56.23 2.5 -13.19% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200320 2.54 2.55 2.51 2.54 0.79% 0.4% -12.71% 29981 0.0759 56.31 2.53 -12.15% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200319 2.49 2.54 2.46 2.52 0.8% 0.8% -13.4% 48069 0.12 89.02 2.5 -13.19% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200318 2.52 2.56 2.5 2.5 -0.4% -1.57% -14.09% 37988 0.0963 71.44 2.54 -11.81% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200317 2.53 2.57 2.47 2.51 -0.79% -0.4% -13.75% 56377 0.1418 105.19 2.52 -12.5% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200316 2.62 2.63 2.52 2.53 -2.32% -1.94% -13.06% 61342 0.1582 117.36 2.58 -10.42% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200313 2.53 2.62 2.51 2.59 -1.89% 1.57% -11% 93210 0.238 176.56 2.55 -11.46% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200312 2.65 2.67 2.62 2.64 -1.49% -0.38% -9.28% 61527 0.1628 120.77 2.65 -7.99% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200311 2.74 2.75 2.68 2.68 -1.11% -1.47% -7.9% 80566 0.2189 162.39 2.72 -5.56% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200310 2.64 2.72 2.6 2.71 1.12% 1.5% -6.87% 99585 0.2657 197.11 2.67 -7.29% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200309 2.67 2.72 2.64 2.68 -0.74% 0% -7.9% 86407 0.2317 171.88 2.68 -6.94% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200306 2.68 2.74 2.67 2.7 -0.74% -0.37% -7.22% 71942 0.1949 144.58 2.71 -5.9% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200305 2.66 2.73 2.65 2.72 2.64% 0.74% -6.53% 115181 0.3108 230.56 2.7 -6.25% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200304 2.59 2.66 2.57 2.65 1.92% 0.76% -8.93% 75389 0.1981 146.96 2.63 -8.68% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200303 2.59 2.62 2.57 2.6 0.78% 0% -10.65% 56784 0.1474 109.35 2.6 -9.72% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200302 2.53 2.59 2.52 2.58 1.98% 0.78% -11.34% 64812 0.166 123.15 2.56 -11.11% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200228 2.58 2.6 2.52 2.53 -3.8% -1.17% -13.06% 79282 0.2028 150.45 2.56 -11.11% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200227 2.65 2.67 2.62 2.63 -0.75% -0.38% -9.62% 56944 0.1501 111.35 2.64 -8.33% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200226 2.61 2.7 2.59 2.65 0.76% -0.38% -8.93% 87160 0.2316 171.81 2.66 -7.64% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200225 2.63 2.66 2.54 2.63 -1.5% 0.77% -9.62% 97798 0.2555 189.54 2.61 -9.38% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200224 2.66 2.69 2.65 2.67 0.38% 0% -8.25% 71138 0.1897 140.73 2.67 -7.29% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200221 2.67 2.68 2.65 2.66 -1.48% 0% -8.59% 87123 0.2321 172.18 2.66 -7.64% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200220 2.69 2.71 2.67 2.7 0.37% 0.37% -7.22% 69095 0.186 137.98 2.69 -6.6% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200219 2.69 2.72 2.66 2.69 -0.74% 0.37% -7.56% 68062 0.1824 135.31 2.68 -6.94% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200218 2.72 2.73 2.66 2.71 -0.37% 0.37% -6.87% 72201 0.1947 144.44 2.7 -6.25% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200217 2.67 2.75 2.65 2.72 2.64% 0.37% -6.53% 86682 0.2353 174.55 2.71 -5.9% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200214 2.66 2.69 2.63 2.65 0% -0.75% -8.93% 58037 0.1547 114.76 2.67 -7.29% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200213 2.66 2.75 2.65 2.65 0.38% -1.85% -8.93% 93005 0.2514 186.5 2.7 -6.25% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200212 2.61 2.65 2.58 2.64 0.38% 0.76% -9.28% 43258 0.1133 84.05 2.62 -9.03% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200211 2.66 2.75 2.6 2.63 0% -1.13% -9.62% 106696 0.2842 210.83 2.66 -7.64% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200210 2.47 2.63 2.47 2.63 5.2% 1.54% -9.62% 101159 0.2623 194.58 2.59 -10.07% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200207 2.48 2.52 2.46 2.5 0.81% 0.4% -14.09% 70521 0.1755 130.19 2.49 -13.54% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200206 2.44 2.52 2.44 2.48 1.22% 0.4% -14.78% 90583 0.2238 166.02 2.47 -14.24% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200205 2.45 2.51 2.45 2.45 -0.41% -1.21% -15.81% 103209 0.2557 189.69 2.48 -13.89% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200204 2.46 2.46 2.46 2.46 -5.02% 0% -15.46% 38256 0.0941 69.81 2.46 -14.58% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200203 2.59 2.59 2.59 2.59 -5.13% 0.39% -11% 4918 0.0127 9.42 2.58 -10.42% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200123 2.82 2.83 2.7 2.73 -3.53% -1.09% -6.19% 63069 0.1741 129.15 2.76 -4.17% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200122 2.81 2.85 2.77 2.83 0.35% 0.71% -2.75% 29297 0.0824 61.13 2.81 -2.43% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200121 2.85 2.85 2.81 2.82 -1.05% -0.35% -3.09% 35098 0.0993 73.66 2.83 -1.74% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200120 2.85 2.87 2.82 2.85 0.35% 0.35% -2.06% 34909 0.099 73.44 2.84 -1.39% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200117 2.83 2.85 2.82 2.84 0.35% 0% -2.41% 26327 0.0747 55.42 2.84 -1.39% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200116 2.87 2.87 2.82 2.83 -1.05% -0.35% -2.75% 44564 0.1264 93.77 2.84 -1.39% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200115 2.87 2.88 2.85 2.86 -0.69% 0% -1.72% 33769 0.0966 71.66 2.86 -0.69% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200114 2.9 2.9 2.87 2.88 -0.35% 0% -1.03% 31803 0.0917 68.03 2.88 0% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200113 2.88 2.89 2.84 2.89 0.35% 0.7% -0.69% 38904 0.1117 82.86 2.87 -0.35% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200110 2.92 2.94 2.88 2.88 -1.37% -0.69% -1.03% 59098 0.1716 127.3 2.9 0.69% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200109 2.91 2.93 2.9 2.92 0.69% 0.34% 0.34% 48071 0.1398 103.71 2.91 1.04% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200108 2.95 2.95 2.9 2.9 -2.03% -0.68% -0.34% 66852 0.1952 144.81 2.92 1.39% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200107 2.93 2.96 2.92 2.96 1.02% 0.68% 1.72% 62751 0.1846 136.94 2.94 2.08% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200106 2.92 3 2.91 2.93 0% -0.34% 0.69% 71900 0.2114 156.82 2.94 2.08% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200103 2.91 2.94 2.89 2.93 0.69% 0.34% 0.69% 74341 0.2169 160.91 2.92 1.39% 2.88 0% 2.89 0% 2.91 0% 0.1%
20200102 2.9 2.92 2.89 2.91 0.34% 0% 0% 54686 0.1589 117.88 2.91 1.04% 2.88 0% 2.89 0% 2.91 0% 0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1