日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 10.89 | 10.98 | 10.85 | 10.86 | -0.18% | -0.18% | 273.2% | 40266 | 0.438 | 60.65 | 10.88 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230927 | 10.73 | 11 | 10.68 | 10.88 | 1.49% | 0% | 273.88% | 83613 | 0.9094 | 122.61 | 10.88 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230926 | 11.05 | 11.05 | 10.72 | 10.72 | -2.81% | -1.02% | 268.38% | 109062 | 1.1808 | 165.19 | 10.83 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230925 | 11.21 | 11.21 | 10.98 | 11.03 | -1.52% | -0.18% | 279.04% | 82296 | 0.9096 | 137.16 | 11.05 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230922 | 11.14 | 11.21 | 11.07 | 11.2 | 0.72% | 0.45% | 284.88% | 54120 | 0.6032 | 89.32 | 11.15 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230921 | 11.28 | 11.32 | 11.12 | 11.12 | -1.42% | -0.8% | 282.13% | 44933 | 0.5039 | 70.44 | 11.21 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230920 | 11.42 | 11.44 | 11.27 | 11.28 | -0.44% | -0.62% | 287.63% | 42600 | 0.4837 | 60.54 | 11.35 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230919 | 11.49 | 11.52 | 11.29 | 11.33 | -1.31% | -0.53% | 289.35% | 54742 | 0.6233 | 68.02 | 11.39 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230918 | 11.44 | 11.51 | 11.35 | 11.48 | -0.17% | 0.35% | 294.5% | 66542 | 0.7613 | 80.17 | 11.44 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230915 | 11.54 | 11.58 | 11.41 | 11.5 | 0% | 0.17% | 295.19% | 43721 | 0.5021 | 47.55 | 11.48 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230914 | 11.55 | 11.6 | 11.43 | 11.5 | -0.61% | 0.17% | 295.19% | 55785 | 0.6406 | 57.68 | 11.48 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230913 | 11.69 | 11.73 | 11.5 | 11.57 | -0.77% | -0.26% | 297.59% | 54956 | 0.6376 | 54.93 | 11.6 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230912 | 11.72 | 11.83 | 11.65 | 11.66 | -0.68% | -0.43% | 300.69% | 58117 | 0.6807 | 57.47 | 11.71 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230911 | 11.79 | 11.93 | 11.72 | 11.74 | 0.77% | -0.59% | 303.44% | 86801 | 1.0252 | 84.74 | 11.81 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230908 | 11.61 | 11.95 | 11.6 | 11.65 | -0.26% | -1.02% | 300.34% | 85157 | 1.0025 | 80.56 | 11.77 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230907 | 11.85 | 12 | 11.68 | 11.68 | -2.01% | -1.02% | 301.37% | 113503 | 1.3399 | 110.48 | 11.8 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230906 | 11.76 | 12.05 | 11.57 | 11.92 | 1.36% | 0.51% | 309.62% | 139823 | 1.6578 | 144.64 | 11.86 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230905 | 11.68 | 11.83 | 11.6 | 11.76 | 0.26% | 0.43% | 304.12% | 81503 | 0.9544 | 87.42 | 11.71 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230904 | 11.35 | 11.8 | 11.3 | 11.73 | 3.53% | 0.77% | 303.09% | 153906 | 1.7909 | 165.36 | 11.64 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230901 | 11.13 | 11.38 | 11.1 | 11.33 | 1.16% | 0.27% | 289.35% | 92294 | 1.043 | 107.79 | 11.3 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230831 | 11.16 | 11.49 | 11.1 | 11.2 | 0.09% | -0.53% | 284.88% | 99014 | 1.1148 | 118.81 | 11.26 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230830 | 11.19 | 11.32 | 11.16 | 11.19 | -0.53% | -0.36% | 284.54% | 75667 | 0.8496 | 96.83 | 11.23 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230829 | 11.14 | 11.29 | 11.1 | 11.25 | 1.17% | 0.27% | 286.6% | 81148 | 0.9106 | 86.51 | 11.22 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230828 | 11.74 | 11.77 | 11.1 | 11.12 | 0% | -2.37% | 282.13% | 116483 | 1.3272 | 130.05 | 11.39 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230825 | 11.18 | 11.33 | 11.08 | 11.12 | -0.71% | -0.8% | 282.13% | 58484 | 0.6558 | 83.61 | 11.21 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230824 | 11.2 | 11.35 | 11.12 | 11.2 | 0% | -0.27% | 284.88% | 59764 | 0.6709 | 83.1 | 11.23 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230823 | 11.43 | 11.6 | 11.2 | 11.2 | -0.36% | -1.67% | 284.88% | 97598 | 1.1116 | 137.34 | 11.39 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230822 | 11.35 | 11.48 | 11.09 | 11.24 | -0.97% | -0.18% | 286.25% | 75392 | 0.8486 | 112.58 | 11.26 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230821 | 11.45 | 11.68 | 11.35 | 11.35 | -1.22% | -1.3% | 290.03% | 56178 | 0.6458 | 83.94 | 11.5 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230818 | 11.74 | 11.83 | 11.47 | 11.49 | -2.54% | -1.2% | 294.85% | 61443 | 0.7146 | 86.74 | 11.63 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230817 | 11.79 | 11.83 | 11.61 | 11.79 | 0.26% | 0.34% | 305.15% | 44105 | 0.5183 | 57.87 | 11.75 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230816 | 11.8 | 11.88 | 11.7 | 11.76 | -0.42% | -0.25% | 304.12% | 33434 | 0.3943 | 40.75 | 11.79 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230815 | 11.93 | 11.99 | 11.7 | 11.81 | -1.01% | 0% | 305.84% | 70084 | 0.828 | 79.06 | 11.81 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230814 | 12.01 | 12.06 | 11.81 | 11.93 | -1.89% | 0.08% | 309.97% | 79448 | 0.9474 | 83.21 | 11.92 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230811 | 12.34 | 12.42 | 12.12 | 12.16 | -1.3% | -0.73% | 317.87% | 67381 | 0.8251 | 66.39 | 12.25 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230810 | 12.29 | 12.42 | 12.29 | 12.32 | 0.08% | -0.24% | 323.37% | 44538 | 0.5501 | 29.31 | 12.35 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230809 | 12.3 | 12.36 | 12.27 | 12.31 | 0.08% | 0% | 323.02% | 44743 | 0.5509 | 25.56 | 12.31 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230808 | 12.24 | 12.47 | 12.14 | 12.3 | 0.33% | 0.08% | 322.68% | 82230 | 1.011 | 50.62 | 12.29 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230807 | 12.44 | 12.49 | 12.23 | 12.26 | -1.45% | -0.41% | 321.31% | 96748 | 1.1912 | 58.82 | 12.31 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230804 | 12.63 | 12.68 | 12.4 | 12.44 | -1.03% | -0.64% | 327.49% | 115682 | 1.4479 | 70.27 | 12.52 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230803 | 12.66 | 12.69 | 12.53 | 12.57 | -0.95% | -0.24% | 331.96% | 98317 | 1.2387 | 59.43 | 12.6 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230802 | 12.77 | 13 | 12.68 | 12.69 | -1.48% | -0.78% | 336.08% | 93204 | 1.1917 | 52.37 | 12.79 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230801 | 12.84 | 12.92 | 12.63 | 12.88 | 0% | 1.02% | 342.61% | 135742 | 1.7308 | 72.89 | 12.75 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230731 | 12.88 | 12.94 | 12.76 | 12.88 | 0.08% | 0.39% | 342.61% | 154767 | 1.985 | 76.15 | 12.83 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230728 | 12.84 | 12.93 | 12.65 | 12.87 | 0.39% | 0.39% | 342.27% | 188256 | 2.4133 | 94.72 | 12.82 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230727 | 12.59 | 12.84 | 12.5 | 12.82 | 0.55% | 0.87% | 340.55% | 225891 | 2.8708 | 115.91 | 12.71 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230726 | 12.34 | 12.98 | 12.32 | 12.75 | 4.77% | 0.47% | 338.14% | 342336 | 4.3459 | 184.3 | 12.69 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230725 | 12.16 | 12.36 | 12.08 | 12.17 | 1.08% | -0.16% | 318.21% | 102997 | 1.256 | 56.95 | 12.19 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230724 | 12.42 | 12.42 | 11.96 | 12.04 | -2.9% | -0.25% | 313.75% | 125882 | 1.5191 | 68.6 | 12.07 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230721 | 12.49 | 12.58 | 12.21 | 12.4 | -1.2% | 0% | 326.12% | 137018 | 1.6991 | 76.07 | 12.4 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230720 | 12.55 | 12.85 | 12.5 | 12.55 | 0.88% | -0.87% | 331.27% | 247605 | 3.1359 | 147.27 | 12.66 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230719 | 12.55 | 12.7 | 12.36 | 12.44 | -1.27% | -0.56% | 327.49% | 172473 | 2.1575 | 113.46 | 12.51 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230718 | 12 | 12.8 | 11.95 | 12.6 | 5% | 1.37% | 332.99% | 327166 | 4.0675 | 228.88 | 12.43 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230717 | 11.9 | 12.21 | 11.86 | 12 | 0.67% | -0.17% | 312.37% | 116256 | 1.3978 | 93.41 | 12.02 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230714 | 11.87 | 12.06 | 11.7 | 11.92 | -1.65% | 0.25% | 309.62% | 142822 | 1.6976 | 110.81 | 11.89 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230713 | 11.98 | 12.18 | 11.97 | 12.12 | 0.83% | 0% | 316.49% | 136085 | 1.65 | 108.33 | 12.12 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230712 | 11.82 | 12.2 | 11.73 | 12.02 | 1.43% | 0.08% | 313.06% | 231870 | 2.7845 | 109.87 | 12.01 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230711 | 11.89 | 11.93 | 11.71 | 11.85 | -0.92% | 0.34% | 307.22% | 111993 | 1.3224 | 101.18 | 11.81 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230710 | 11.64 | 11.99 | 11.63 | 11.96 | 2.66% | 0.76% | 311% | 141942 | 1.6853 | 83.86 | 11.87 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230707 | 11.65 | 11.79 | 11.53 | 11.65 | -0.17% | 0.09% | 300.34% | 53269 | 0.62 | 33.09 | 11.64 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230706 | 11.74 | 11.76 | 11.59 | 11.67 | -1.02% | 0.17% | 301.03% | 71070 | 0.8282 | 65.43 | 11.65 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230705 | 11.74 | 11.82 | 11.64 | 11.79 | 0.26% | 0.51% | 305.15% | 75264 | 0.8827 | 49.93 | 11.73 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230704 | 11.72 | 11.85 | 11.61 | 11.76 | 0.77% | 0.34% | 304.12% | 99848 | 1.17 | 86.26 | 11.72 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230703 | 11.6 | 12.05 | 11.59 | 11.67 | 1.66% | -0.77% | 301.03% | 134461 | 1.5817 | 111.16 | 11.76 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230630 | 11.23 | 11.59 | 11.23 | 11.48 | 2.04% | -0.09% | 294.5% | 132739 | 1.5258 | 109.71 | 11.49 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230629 | 11.41 | 11.48 | 11.25 | 11.25 | -1.32% | -0.97% | 286.6% | 99771 | 1.1338 | 87.31 | 11.36 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230628 | 11.43 | 11.44 | 11.28 | 11.4 | -0.35% | 0.35% | 291.75% | 66684 | 0.7572 | 61.06 | 11.36 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230627 | 11.22 | 11.48 | 11.18 | 11.44 | 2.33% | 0.26% | 293.13% | 104176 | 1.1884 | 97.24 | 11.41 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230626 | 11.2 | 11.32 | 11.12 | 11.18 | -0.89% | -0.27% | 284.19% | 67513 | 0.7571 | 66.56 | 11.21 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230621 | 11.37 | 11.48 | 11.27 | 11.28 | -1.31% | -0.53% | 287.63% | 68518 | 0.7771 | 69.27 | 11.34 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230620 | 11.4 | 11.55 | 11.25 | 11.43 | 0.26% | 0.44% | 292.78% | 85675 | 0.9746 | 87.08 | 11.38 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230619 | 11.53 | 11.64 | 11.27 | 11.4 | -0.78% | 0% | 291.75% | 120767 | 1.377 | 123.67 | 11.4 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230616 | 11.3 | 11.55 | 11.25 | 11.49 | 2.04% | 0.7% | 294.85% | 148478 | 1.6944 | 145.97 | 11.41 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230615 | 11.08 | 11.27 | 10.85 | 11.26 | 1.62% | 1.26% | 286.94% | 126099 | 1.4018 | 125.87 | 11.12 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230614 | 11.19 | 11.26 | 11.07 | 11.08 | -0.98% | -0.54% | 280.76% | 65097 | 0.725 | 65.87 | 11.14 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230613 | 11.29 | 11.31 | 11.15 | 11.19 | -1.06% | -0.09% | 284.54% | 67514 | 0.7562 | 64.79 | 11.2 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230612 | 11.24 | 11.37 | 11.14 | 11.31 | 0.62% | 0.27% | 288.66% | 78172 | 0.8817 | 73.9 | 11.28 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230609 | 11.28 | 11.35 | 11.13 | 11.24 | -0.35% | 0.36% | 286.25% | 71670 | 0.803 | 68.85 | 11.2 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230608 | 11.29 | 11.41 | 11.21 | 11.28 | -0.27% | -0.09% | 287.63% | 67848 | 0.7663 | 65.52 | 11.29 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230607 | 11.5 | 11.53 | 11.26 | 11.31 | -1.74% | -0.53% | 288.66% | 72601 | 0.8253 | 70.08 | 11.37 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230606 | 11.83 | 11.83 | 11.45 | 11.51 | -2.13% | -0.78% | 295.53% | 89678 | 1.0402 | 90.2 | 11.6 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230605 | 11.78 | 12.23 | 11.71 | 11.76 | 0.43% | -1.34% | 304.12% | 178595 | 2.1284 | 191.04 | 11.92 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230602 | 11.4 | 11.78 | 11.4 | 11.71 | 2.9% | 0.43% | 302.41% | 127686 | 1.4888 | 152.82 | 11.66 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230601 | 11.5 | 11.58 | 11.31 | 11.38 | -1.22% | -0.35% | 291.07% | 116773 | 1.3331 | 121.23 | 11.42 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230531 | 11.96 | 11.98 | 11.51 | 11.52 | -3.84% | -1.29% | 295.88% | 118163 | 1.3792 | 129.85 | 11.67 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230530 | 12.18 | 12.19 | 11.77 | 11.98 | -1.24% | 0.25% | 311.68% | 82996 | 0.9919 | 123.35 | 11.95 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230529 | 12.2 | 12.3 | 12.1 | 12.13 | -0.57% | -0.33% | 316.84% | 48888 | 0.595 | 73.97 | 12.17 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230526 | 12.19 | 12.34 | 12.12 | 12.2 | 1.16% | -0.08% | 319.24% | 64738 | 0.7906 | 91.19 | 12.21 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230525 | 12.25 | 12.28 | 12.02 | 12.06 | -1.87% | -0.41% | 314.43% | 65107 | 0.7887 | 54.77 | 12.11 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230524 | 12.25 | 12.33 | 12.13 | 12.29 | 0.24% | 0.16% | 322.34% | 47593 | 0.5838 | 40.33 | 12.27 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230523 | 12.4 | 12.43 | 12.26 | 12.26 | -1.45% | -0.65% | 321.31% | 53493 | 0.66 | 44.85 | 12.34 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230522 | 12.36 | 12.46 | 12.22 | 12.44 | 1.14% | 0.48% | 327.49% | 58245 | 0.7209 | 48.21 | 12.38 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230519 | 12.38 | 12.43 | 12.32 | 12.4 | -0.32% | 0.16% | 326.12% | 52378 | 0.6484 | 42.43 | 12.38 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230518 | 12.61 | 12.68 | 12.38 | 12.44 | -1.19% | -0.32% | 327.49% | 73877 | 0.9221 | 59.44 | 12.48 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230517 | 12.72 | 12.76 | 12.58 | 12.59 | -1.33% | -0.4% | 332.65% | 74600 | 0.9432 | 60.98 | 12.64 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230516 | 12.87 | 12.89 | 12.68 | 12.76 | -0.7% | 0.16% | 338.49% | 77441 | 0.9869 | 63.1 | 12.74 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230515 | 12.7 | 12.85 | 12.63 | 12.85 | 1.1% | 0.55% | 341.58% | 95346 | 1.2182 | 74.17 | 12.78 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230510 | 13.07 | 13.74 | 12.88 | 13.64 | 9.21% | 0.37% | 368.73% | 483461 | 6.57 | 357.22 | 13.59 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230509 | 12.62 | 12.66 | 12.44 | 12.49 | -1.03% | -0.32% | 329.21% | 72857 | 0.913 | 75.73 | 12.53 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230508 | 12.56 | 12.67 | 12.43 | 12.62 | 0.48% | 0.48% | 333.68% | 65138 | 0.818 | 66.17 | 12.56 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230505 | 12.58 | 12.73 | 12.48 | 12.56 | -0.48% | -0.24% | 331.62% | 70784 | 0.891 | 70.26 | 12.59 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230504 | 12.3 | 12.7 | 12.29 | 12.62 | 1.37% | 0.4% | 333.68% | 82101 | 1.0324 | 80.27 | 12.57 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230428 | 12.29 | 12.47 | 12.28 | 12.45 | 1.3% | 0.16% | 327.84% | 69348 | 0.8617 | 64.39 | 12.43 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230427 | 12.36 | 12.42 | 12.2 | 12.29 | -0.49% | 0% | 322.34% | 70970 | 0.8723 | 63.17 | 12.29 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230426 | 12.03 | 12.55 | 12.03 | 12.35 | 1.23% | 0% | 324.4% | 91316 | 1.1276 | 76.53 | 12.35 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230425 | 12.62 | 12.69 | 12 | 12.2 | -3.63% | -0.49% | 319.24% | 145639 | 1.7862 | 117.03 | 12.26 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230424 | 12.88 | 12.88 | 12.6 | 12.66 | -1.94% | -0.39% | 335.05% | 97052 | 1.2333 | 82.39 | 12.71 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230421 | 13.59 | 13.61 | 12.88 | 12.91 | -4.72% | -1.75% | 343.64% | 166507 | 2.1887 | 143.76 | 13.14 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230420 | 13.72 | 13.75 | 13.54 | 13.55 | -1.17% | -0.37% | 365.64% | 89669 | 1.2193 | 87.62 | 13.6 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230419 | 13.77 | 13.79 | 13.69 | 13.71 | -0.51% | -0.07% | 371.13% | 83280 | 1.1423 | 83.12 | 13.72 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230418 | 13.77 | 13.85 | 13.69 | 13.78 | 0% | 0% | 373.54% | 78134 | 1.0769 | 76.41 | 13.78 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230417 | 13.57 | 13.84 | 13.51 | 13.78 | 0.15% | 0.58% | 373.54% | 114432 | 1.5672 | 107.92 | 13.7 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230414 | 13.69 | 13.92 | 13.66 | 13.76 | 0.73% | -0.22% | 372.85% | 92560 | 1.2765 | 92.87 | 13.79 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230413 | 13.9 | 13.9 | 13.57 | 13.66 | -2.29% | -0.22% | 369.42% | 130303 | 1.7841 | 130.67 | 13.69 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230412 | 14.14 | 14.16 | 13.95 | 13.98 | -0.99% | -0.29% | 380.41% | 116416 | 1.632 | 124.32 | 14.02 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230411 | 14.22 | 14.31 | 14.05 | 14.12 | -1.53% | -0.07% | 385.22% | 106014 | 1.4975 | 117.49 | 14.13 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230410 | 14.17 | 14.34 | 14.05 | 14.34 | 1.2% | 1.2% | 392.78% | 104147 | 1.4759 | 119.05 | 14.17 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230407 | 14.13 | 14.25 | 14.12 | 14.17 | 0.14% | -0.14% | 386.94% | 62012 | 0.88 | 72.23 | 14.19 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230406 | 14.21 | 14.23 | 14.08 | 14.15 | -0.42% | 0.07% | 386.25% | 74192 | 1.0491 | 82.12 | 14.14 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230404 | 14.5 | 14.51 | 14.16 | 14.21 | -2.07% | -0.49% | 388.32% | 103712 | 1.481 | 115.39 | 14.28 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230403 | 14.37 | 14.54 | 14.27 | 14.51 | 1.61% | 0.48% | 398.63% | 103860 | 1.4993 | 116.13 | 14.44 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230331 | 14.22 | 14.36 | 14.22 | 14.28 | 0.42% | -0.14% | 390.72% | 55981 | 0.8003 | 63.27 | 14.3 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230330 | 14.31 | 14.33 | 14.03 | 14.22 | -0.63% | 0.57% | 388.66% | 85312 | 1.2061 | 92.11 | 14.14 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230329 | 14.48 | 14.54 | 14.3 | 14.31 | -1.38% | -0.42% | 391.75% | 88756 | 1.2753 | 94.94 | 14.37 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230328 | 14.49 | 14.6 | 14.37 | 14.51 | 0.48% | 0.21% | 398.63% | 86687 | 1.2553 | 91.79 | 14.48 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230327 | 14.54 | 14.55 | 14.36 | 14.44 | -0.69% | 0.14% | 396.22% | 79241 | 1.1429 | 80.43 | 14.42 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230324 | 14.53 | 14.7 | 14.44 | 14.54 | -0.14% | -0.14% | 399.66% | 87776 | 1.2779 | 87.56 | 14.56 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230323 | 14.7 | 14.7 | 14.51 | 14.56 | -1.22% | -0.07% | 400.34% | 101370 | 1.4773 | 86.96 | 14.57 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230322 | 14.88 | 14.89 | 14.68 | 14.74 | -0.74% | -0.27% | 406.53% | 75736 | 1.1194 | 72.71 | 14.78 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230321 | 14.66 | 14.86 | 14.61 | 14.85 | 1.23% | 0.47% | 410.31% | 105957 | 1.5658 | 100.9 | 14.78 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230320 | 14.52 | 14.68 | 14.43 | 14.67 | 1.52% | 0.82% | 404.12% | 85060 | 1.2372 | 75.98 | 14.55 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230317 | 14.52 | 14.63 | 14.42 | 14.45 | 0.21% | -0.55% | 396.56% | 85351 | 1.2402 | 72.08 | 14.53 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230316 | 14.59 | 14.74 | 14.34 | 14.42 | -1.44% | -0.41% | 395.53% | 106935 | 1.5489 | 84.93 | 14.48 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230315 | 14.78 | 14.93 | 14.6 | 14.63 | -0.48% | -0.95% | 402.75% | 103462 | 1.5286 | 77.81 | 14.77 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230314 | 15.02 | 15.02 | 14.56 | 14.7 | -2.39% | -0.34% | 405.15% | 122108 | 1.8017 | 85.47 | 14.75 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230313 | 15 | 15.11 | 14.83 | 15.06 | 0.33% | 0.6% | 417.53% | 102680 | 1.5373 | 66.82 | 14.97 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230310 | 15.28 | 15.31 | 15.01 | 15.01 | -2.28% | -0.53% | 415.81% | 121132 | 1.8283 | 62.8 | 15.09 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230309 | 15.57 | 15.6 | 15.32 | 15.36 | -1.41% | -0.39% | 427.84% | 111344 | 1.717 | 58.29 | 15.42 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230308 | 15.5 | 15.6 | 15.4 | 15.58 | 0.45% | 0.39% | 435.4% | 79565 | 1.2347 | 41 | 15.52 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230307 | 15.8 | 15.93 | 15.5 | 15.51 | -1.9% | -1.21% | 432.99% | 147553 | 2.3173 | 69.24 | 15.7 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230306 | 16.08 | 16.08 | 15.75 | 15.81 | -1.68% | -0.19% | 443.3% | 136311 | 2.1591 | 58.91 | 15.84 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230303 | 15.93 | 16.08 | 15.85 | 16.08 | 0.63% | 0.56% | 452.58% | 141797 | 2.2679 | 61.96 | 15.99 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230302 | 16.06 | 16.25 | 15.91 | 15.98 | -0.87% | -0.37% | 449.14% | 183626 | 2.9457 | 82.62 | 16.04 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230301 | 16.26 | 16.35 | 16.01 | 16.12 | -0.8% | 0.12% | 453.95% | 183137 | 2.9477 | 83.2 | 16.1 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230228 | 16.18 | 16.26 | 16.05 | 16.25 | -0.18% | 0.68% | 458.42% | 230856 | 3.7267 | 107.99 | 16.14 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230227 | 15.61 | 16.39 | 15.52 | 16.28 | 3.69% | 0.56% | 459.45% | 471946 | 7.6425 | 235.27 | 16.19 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230224 | 15.92 | 15.98 | 15.67 | 15.7 | -1.32% | -0.44% | 439.52% | 138100 | 2.1778 | 82.24 | 15.77 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230223 | 16.08 | 16.1 | 15.81 | 15.91 | -0.93% | -0.19% | 446.74% | 148927 | 2.374 | 89.64 | 15.94 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230222 | 15.8 | 16.27 | 15.74 | 16.06 | 0.88% | -0.19% | 451.89% | 284706 | 4.5812 | 177.89 | 16.09 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230221 | 15.6 | 16.19 | 15.58 | 15.92 | 2.18% | -0.44% | 447.08% | 344142 | 5.5023 | 245.55 | 15.99 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230220 | 15.2 | 15.64 | 15.05 | 15.58 | 2.16% | 1.3% | 435.4% | 136288 | 2.0964 | 114.29 | 15.38 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230217 | 15.2 | 15.41 | 15.2 | 15.25 | 0.33% | -0.33% | 424.05% | 84751 | 1.2966 | 72.09 | 15.3 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230216 | 15.56 | 15.63 | 15.09 | 15.2 | -2.31% | -1.3% | 422.34% | 174374 | 2.6861 | 136.31 | 15.4 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230215 | 15.86 | 15.86 | 15.54 | 15.56 | -1.58% | -0.58% | 434.71% | 129402 | 2.0247 | 106.61 | 15.65 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230214 | 15.82 | 15.93 | 15.71 | 15.81 | 0.19% | 0.13% | 443.3% | 106297 | 1.6781 | 86.54 | 15.79 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230213 | 15.74 | 15.85 | 15.71 | 15.78 | 0.25% | -0.06% | 442.27% | 101664 | 1.605 | 76.74 | 15.79 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230210 | 15.75 | 15.93 | 15.63 | 15.74 | -0.13% | -0.19% | 440.89% | 133321 | 2.103 | 96.48 | 15.77 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230209 | 15.55 | 15.76 | 15.51 | 15.76 | 1.48% | 0.64% | 441.58% | 104253 | 1.633 | 74.91 | 15.66 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230208 | 15.73 | 15.73 | 15.53 | 15.53 | -0.64% | -0.58% | 433.68% | 78886 | 1.2322 | 56.78 | 15.62 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230207 | 15.6 | 15.68 | 15.5 | 15.63 | 0.45% | 0.26% | 437.11% | 91364 | 1.4245 | 66.16 | 15.59 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230206 | 15.62 | 15.73 | 15.51 | 15.56 | -0.89% | -0.26% | 434.71% | 109991 | 1.7158 | 80.05 | 15.6 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230203 | 15.9 | 15.9 | 15.43 | 15.7 | -1.57% | 0.32% | 439.52% | 192405 | 3.0107 | 138.78 | 15.65 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230202 | 16.1 | 16.12 | 15.93 | 15.95 | -0.75% | -0.31% | 448.11% | 124255 | 1.9885 | 100.27 | 16 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230201 | 15.94 | 16.08 | 15.91 | 16.07 | 0.25% | 0.5% | 452.23% | 150444 | 2.4061 | 127.43 | 15.99 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230131 | 15.65 | 16.06 | 15.59 | 16.03 | 2.36% | 0.69% | 450.86% | 200008 | 3.1842 | 175.19 | 15.92 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230130 | 15.89 | 15.93 | 15.66 | 15.66 | 0.13% | -0.63% | 438.14% | 156403 | 2.4644 | 151.9 | 15.76 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230120 | 15.33 | 15.66 | 15.31 | 15.64 | 1.96% | 0.71% | 437.46% | 138742 | 2.1548 | 141.15 | 15.53 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230119 | 15.17 | 15.39 | 15.03 | 15.34 | 0.39% | 0.85% | 427.15% | 98884 | 1.504 | 86.72 | 15.21 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230118 | 15.23 | 15.34 | 15.18 | 15.28 | 0.66% | -0.07% | 425.09% | 69967 | 1.0697 | 73.16 | 15.29 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230117 | 15.16 | 15.25 | 15.1 | 15.18 | 0.13% | 0.07% | 421.65% | 88813 | 1.3476 | 91.4 | 15.17 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230116 | 14.98 | 15.22 | 14.93 | 15.16 | 1.13% | 0.2% | 420.96% | 133064 | 2.0127 | 135.78 | 15.13 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230113 | 14.92 | 15.06 | 14.9 | 14.99 | 0.94% | 0.2% | 415.12% | 78481 | 1.1744 | 84.72 | 14.96 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230112 | 14.88 | 14.98 | 14.8 | 14.85 | -0.27% | 0% | 410.31% | 69246 | 1.0286 | 75.88 | 14.85 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230111 | 14.85 | 15.06 | 14.77 | 14.89 | 0.68% | -0.2% | 411.68% | 114721 | 1.7114 | 125.94 | 14.92 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230110 | 14.91 | 14.94 | 14.72 | 14.79 | -1.33% | 0% | 408.25% | 85821 | 1.2689 | 95.48 | 14.79 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230109 | 15 | 15.14 | 14.9 | 14.99 | 0.13% | -0.33% | 415.12% | 103237 | 1.5531 | 118.22 | 15.04 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230106 | 14.89 | 15.1 | 14.82 | 14.97 | 0.4% | -0.33% | 414.43% | 110729 | 1.6637 | 127.76 | 15.02 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230105 | 14.8 | 14.99 | 14.73 | 14.91 | 1.29% | 0.13% | 412.37% | 89292 | 1.3295 | 96.15 | 14.89 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230104 | 14.88 | 14.91 | 14.6 | 14.72 | -1.08% | -0.27% | 405.84% | 78760 | 1.1624 | 82.6 | 14.76 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20230103 | 14.63 | 14.89 | 14.52 | 14.88 | 1.16% | 0.88% | 411.34% | 94061 | 1.3874 | 98.27 | 14.75 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221230 | 14.55 | 14.73 | 14.42 | 14.71 | 1.31% | 1.03% | 405.5% | 72606 | 1.0574 | 55.38 | 14.56 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221229 | 14.55 | 14.67 | 14.5 | 14.52 | -0.48% | -0.34% | 398.97% | 59555 | 0.8676 | 54.52 | 14.57 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221228 | 14.82 | 14.83 | 14.59 | 14.59 | -2.01% | -0.55% | 401.37% | 73762 | 1.0819 | 62.4 | 14.67 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221227 | 14.78 | 14.93 | 14.56 | 14.89 | 1.22% | 0.74% | 411.68% | 95956 | 1.4178 | 77.19 | 14.78 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221226 | 14.4 | 14.77 | 14.35 | 14.71 | 2.08% | 0.41% | 405.5% | 76374 | 1.1187 | 56.4 | 14.65 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221223 | 14.52 | 14.62 | 14.22 | 14.41 | -1.5% | 0% | 395.19% | 99199 | 1.4294 | 63.53 | 14.41 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221222 | 15.29 | 15.33 | 14.58 | 14.63 | -4% | -1.61% | 402.75% | 165057 | 2.4547 | 96.77 | 14.87 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221221 | 15.21 | 15.41 | 14.98 | 15.24 | 0.73% | 0.2% | 423.71% | 105182 | 1.6 | 52.42 | 15.21 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221220 | 15.01 | 15.21 | 14.91 | 15.13 | 0.27% | 0.13% | 419.93% | 81445 | 1.2308 | 35.82 | 15.11 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221219 | 15.43 | 15.54 | 14.98 | 15.09 | -2.27% | -0.98% | 418.56% | 133049 | 2.0281 | 48.8 | 15.24 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221216 | 15.66 | 15.81 | 15.42 | 15.44 | -2.22% | -0.77% | 430.58% | 139143 | 2.1645 | 50.98 | 15.56 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221215 | 15.86 | 15.92 | 15.58 | 15.79 | -0.88% | 0.51% | 442.61% | 143286 | 2.2517 | 52.02 | 15.71 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221214 | 15.86 | 16.01 | 15.75 | 15.93 | 0.25% | 0.31% | 447.42% | 127981 | 2.0324 | 43.28 | 15.88 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221213 | 16 | 16.3 | 15.85 | 15.89 | -0.81% | -1% | 446.05% | 178009 | 2.8566 | 64.65 | 16.05 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221212 | 16.5 | 16.5 | 16.01 | 16.02 | -2.85% | -0.99% | 450.52% | 229696 | 3.7154 | 83.19 | 16.18 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221209 | 16.35 | 16.56 | 16.25 | 16.49 | 0% | 0.49% | 466.67% | 255265 | 4.19 | 98.4 | 16.41 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221208 | 16.13 | 16.76 | 16.02 | 16.49 | 2.61% | -0.06% | 466.67% | 453079 | 7.4771 | 184.6 | 16.5 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221207 | 16.26 | 16.51 | 16.01 | 16.07 | -2.25% | -0.86% | 452.23% | 331280 | 5.3709 | 145.69 | 16.21 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221206 | 15.61 | 16.66 | 15.47 | 16.44 | 4.18% | 1.92% | 464.95% | 515606 | 8.3145 | 245.51 | 16.13 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221205 | 15.62 | 15.84 | 15.5 | 15.78 | 1.28% | 0.45% | 442.27% | 177206 | 2.7832 | 100.33 | 15.71 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221202 | 15.5 | 15.73 | 15.29 | 15.58 | 0.58% | 0.52% | 435.4% | 178605 | 2.7678 | 104.89 | 15.5 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221201 | 15.57 | 15.72 | 15.48 | 15.49 | 0.32% | -0.64% | 432.3% | 143423 | 2.2361 | 88.37 | 15.59 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221130 | 15.5 | 15.7 | 15.38 | 15.44 | -0.39% | -0.77% | 430.58% | 151489 | 2.3568 | 92.24 | 15.56 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221129 | 15.19 | 15.66 | 15.11 | 15.5 | 2.51% | 0.58% | 432.65% | 210022 | 3.2362 | 129.7 | 15.41 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221128 | 15.14 | 15.17 | 14.86 | 15.12 | -1.37% | 0.6% | 419.59% | 110997 | 1.6687 | 68.49 | 15.03 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221125 | 15.66 | 15.69 | 15.31 | 15.33 | -2.11% | -0.52% | 426.8% | 141470 | 2.18 | 86.3 | 15.41 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221124 | 15.25 | 15.74 | 15.1 | 15.66 | 3.09% | 1.03% | 438.14% | 256111 | 3.9689 | 152.42 | 15.5 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221123 | 15.04 | 15.37 | 14.99 | 15.19 | 1.4% | -0.26% | 421.99% | 158100 | 2.4075 | 98.96 | 15.23 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221122 | 15.21 | 15.35 | 14.93 | 14.98 | -1.45% | -0.99% | 414.78% | 149144 | 2.2572 | 87.96 | 15.13 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221121 | 15.05 | 15.25 | 14.76 | 15.2 | 0.66% | 0.6% | 422.34% | 104203 | 1.5741 | 56.66 | 15.11 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221118 | 15.34 | 15.4 | 15.05 | 15.1 | -1.5% | -0.85% | 418.9% | 123297 | 1.8775 | 56.17 | 15.23 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221117 | 15.55 | 15.55 | 15.12 | 15.33 | -2.11% | 0.39% | 426.8% | 190861 | 2.9145 | 79.78 | 15.27 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221116 | 15.9 | 15.99 | 15.63 | 15.66 | -1.51% | -0.57% | 438.14% | 121774 | 1.9183 | 54.02 | 15.75 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221115 | 15.49 | 15.92 | 15.33 | 15.9 | 2.65% | 1.21% | 446.39% | 175314 | 2.7549 | 77.17 | 15.71 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221114 | 15.75 | 16 | 15.45 | 15.49 | -1.65% | -1.21% | 432.3% | 163687 | 2.567 | 72.74 | 15.68 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221111 | 15.95 | 16.04 | 15.66 | 15.75 | 1.22% | -0.32% | 441.24% | 187663 | 2.9653 | 86.4 | 15.8 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221110 | 15.84 | 15.84 | 15.48 | 15.56 | -1.39% | -0.19% | 434.71% | 145553 | 2.2691 | 66.78 | 15.59 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221109 | 16.15 | 16.2 | 15.75 | 15.78 | -2.59% | -1% | 442.27% | 236566 | 3.7707 | 112.14 | 15.94 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221108 | 16.15 | 16.4 | 16.02 | 16.2 | 0.37% | 0.19% | 456.7% | 271214 | 4.3845 | 137.51 | 16.17 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221107 | 15.5 | 16.65 | 15.4 | 16.14 | 4.06% | 0.44% | 454.64% | 449003 | 7.2176 | 244.1 | 16.07 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221104 | 14.76 | 15.62 | 14.7 | 15.51 | 5.22% | 1.24% | 432.99% | 327005 | 5.0106 | 199.76 | 15.32 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221103 | 14.6 | 14.96 | 14.55 | 14.74 | 0.2% | -0.34% | 406.53% | 129640 | 1.9169 | 87.38 | 14.79 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221102 | 14.62 | 14.81 | 14.48 | 14.71 | 0.75% | 0.2% | 405.5% | 147862 | 2.1708 | 95.92 | 14.68 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221101 | 14.12 | 14.63 | 14.08 | 14.6 | 3.4% | 1.04% | 401.72% | 163416 | 2.3614 | 102.72 | 14.45 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221031 | 14 | 14.35 | 13.93 | 14.12 | -1.12% | -0.07% | 385.22% | 114247 | 1.6142 | 69.11 | 14.13 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221028 | 14.9 | 14.92 | 14.15 | 14.28 | -5.31% | -1.79% | 390.72% | 179012 | 2.6033 | 105.25 | 14.54 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221027 | 15 | 15.37 | 15 | 15.08 | 0.6% | -0.59% | 418.21% | 126649 | 1.9207 | 72.93 | 15.17 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221026 | 14.94 | 15.2 | 14.78 | 14.99 | 1.22% | -0.13% | 415.12% | 134578 | 2.0196 | 74.17 | 15.01 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221025 | 14.99 | 14.99 | 14.48 | 14.81 | -1.59% | 0.61% | 408.93% | 138515 | 2.0389 | 72.81 | 14.72 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221024 | 15.2 | 15.55 | 14.88 | 15.05 | 0% | -1.38% | 417.18% | 178314 | 2.7206 | 97.63 | 15.26 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221021 | 15.27 | 15.39 | 14.99 | 15.05 | -1.83% | -0.79% | 417.18% | 123058 | 1.8662 | 67.83 | 15.17 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221020 | 15.18 | 15.39 | 14.85 | 15.33 | 0.59% | 1.32% | 426.8% | 171107 | 2.5881 | 93.76 | 15.13 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221019 | 15.6 | 15.75 | 15.24 | 15.24 | -2.31% | -1.49% | 423.71% | 159264 | 2.4631 | 89.86 | 15.47 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221018 | 15.89 | 15.99 | 15.56 | 15.6 | -1.08% | -0.7% | 436.08% | 165960 | 2.608 | 93.72 | 15.71 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20221017 | 15.56 | 15.81 | 15.39 | 15.77 | 0.25% | 1.02% | 441.92% | 187478 | 2.9262 | 107.28 | 15.61 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0% |
20220720 | 21.46 | 21.71 | 21.23 | 21.53 | -0.83% | 0.56% | 639.86% | 360877 | 7.7261 | 5731.53 | 21.41 | 643.4% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220719 | 21.08 | 21.8 | 21.05 | 21.71 | 3.09% | 0.79% | 646.05% | 574305 | 12.3694 | 9176.11 | 21.54 | 647.92% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220718 | 20.5 | 21.11 | 20.32 | 21.06 | 2.83% | 1.74% | 623.71% | 344905 | 7.1412 | 5297.63 | 20.7 | 618.75% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220715 | 20.42 | 21.12 | 20.32 | 20.48 | -0.58% | -1.35% | 603.78% | 343830 | 7.1384 | 5295.55 | 20.76 | 620.83% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220714 | 21.03 | 21.03 | 20.4 | 20.6 | -2.09% | -0.43% | 607.9% | 421534 | 8.7202 | 6468.99 | 20.69 | 618.4% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220713 | 20.6 | 21.11 | 20.35 | 21.04 | 1.25% | 1.3% | 623.02% | 354056 | 7.3544 | 5455.79 | 20.77 | 621.18% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220712 | 20.41 | 20.92 | 20.22 | 20.78 | 1.02% | 0.58% | 614.09% | 319146 | 6.5934 | 4891.25 | 20.66 | 617.36% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220711 | 20.91 | 20.91 | 20.33 | 20.57 | -2.42% | 0.34% | 606.87% | 333770 | 6.8431 | 5076.48 | 20.5 | 611.81% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220708 | 21.7 | 21.9 | 21 | 21.08 | -2.86% | -1.22% | 624.4% | 462036 | 9.8598 | 7314.39 | 21.34 | 640.97% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220707 | 21.35 | 22.22 | 21.35 | 21.7 | 0.05% | -0.55% | 645.7% | 490763 | 10.7107 | 7945.62 | 21.82 | 657.64% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220706 | 22.8 | 22.8 | 21.44 | 21.69 | -6.83% | -1.86% | 645.36% | 848435 | 18.7521 | 9999.99 | 22.1 | 667.36% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220705 | 22.15 | 23.4 | 21.91 | 23.28 | 4.21% | 1.79% | 700% | 1097460 | 25.0954 | 9999.99 | 22.87 | 694.1% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220704 | 22.19 | 22.66 | 21.8 | 22.34 | 2.52% | 0.49% | 667.7% | 882885 | 19.6231 | 9999.99 | 22.23 | 671.88% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220701 | 20.33 | 21.89 | 20.18 | 21.79 | 7.29% | 2.49% | 648.8% | 845842 | 17.983 | 9999.99 | 21.26 | 638.19% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220630 | 20.51 | 20.69 | 20.12 | 20.31 | -0.93% | -0.49% | 597.94% | 441995 | 9.0202 | 6691.54 | 20.41 | 608.68% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220629 | 21 | 21.42 | 20.3 | 20.5 | -4.52% | -1.63% | 604.47% | 672957 | 14.0235 | 9999.99 | 20.84 | 623.61% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220628 | 21.08 | 21.67 | 20.84 | 21.47 | 3.12% | 0.7% | 637.8% | 629303 | 13.4189 | 9954.67 | 21.32 | 640.28% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220627 | 20.52 | 21.05 | 19.95 | 20.82 | 1.17% | 0.48% | 615.46% | 501239 | 10.3871 | 7705.56 | 20.72 | 619.44% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220624 | 19.96 | 20.94 | 19.79 | 20.58 | 2.39% | 0.59% | 607.22% | 522166 | 10.682 | 7924.33 | 20.46 | 610.42% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220623 | 20.35 | 20.35 | 19.25 | 20.1 | -0.3% | 1.67% | 590.72% | 553183 | 10.9337 | 8111.05 | 19.77 | 586.46% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220622 | 20.31 | 20.79 | 20 | 20.16 | -0.88% | -1.27% | 592.78% | 409783 | 8.3681 | 6207.79 | 20.42 | 609.03% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220621 | 20.5 | 20.68 | 20 | 20.34 | -0.73% | 0.15% | 598.97% | 395141 | 8.0251 | 5953.34 | 20.31 | 605.21% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220620 | 21.4 | 21.4 | 19.85 | 20.49 | -4.65% | 0.05% | 604.12% | 732120 | 14.9939 | 9999.99 | 20.48 | 611.11% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220617 | 20.9 | 21.67 | 20.88 | 21.49 | 1.22% | 0.42% | 638.49% | 478930 | 10.2506 | 7604.3 | 21.4 | 643.06% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220616 | 21.3 | 21.74 | 21 | 21.23 | -1.35% | -0.47% | 629.55% | 487328 | 10.3965 | 7712.54 | 21.33 | 640.63% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220615 | 23.2 | 23.2 | 21.17 | 21.52 | -6.31% | -2.23% | 639.52% | 900317 | 19.8191 | 9999.99 | 22.01 | 664.24% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220614 | 22.68 | 23.2 | 21.84 | 22.97 | -0.48% | 1.46% | 689.35% | 792284 | 17.9335 | 9999.99 | 22.64 | 686.11% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220613 | 22.2 | 23.68 | 22.03 | 23.08 | 3.08% | 0.35% | 693.13% | 849680 | 19.5389 | 9999.99 | 23 | 698.61% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220610 | 21.5 | 22.96 | 21.5 | 22.39 | 1.54% | 0.81% | 669.42% | 854884 | 18.9906 | 9999.99 | 22.21 | 671.18% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220609 | 21.6 | 22.52 | 21.09 | 22.05 | 2.56% | 1.24% | 657.73% | 1021788 | 22.2525 | 9999.99 | 21.78 | 656.25% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220608 | 20.8 | 21.5 | 20.39 | 21.5 | 3.51% | 2.23% | 638.83% | 895446 | 18.8306 | 9999.99 | 21.03 | 630.21% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220607 | 20.64 | 21.5 | 19.95 | 20.77 | 2.97% | 0.39% | 613.75% | 903143 | 18.6835 | 9999.99 | 20.69 | 618.4% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220606 | 18.95 | 20.35 | 18.91 | 20.17 | 5.77% | 1.61% | 593.13% | 790198 | 15.6833 | 9999.99 | 19.85 | 589.24% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220602 | 19.7 | 19.7 | 18.84 | 19.07 | -4.17% | -0.47% | 555.33% | 665200 | 12.7421 | 9452.6 | 19.16 | 565.28% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220601 | 19.58 | 20.35 | 19.36 | 19.9 | 1.43% | -0.6% | 583.85% | 582681 | 11.666 | 8654.3 | 20.02 | 595.14% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220531 | 19.56 | 19.94 | 19.4 | 19.62 | 0.31% | 0.05% | 574.23% | 359146 | 7.0444 | 5225.82 | 19.61 | 580.9% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220530 | 19.7 | 19.85 | 19.1 | 19.56 | -0.81% | 0.57% | 572.16% | 326451 | 6.3483 | 4709.42 | 19.45 | 575.35% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220527 | 19.69 | 20.16 | 19.51 | 19.72 | 0.66% | -0.65% | 577.66% | 471653 | 9.3619 | 6945.03 | 19.85 | 589.24% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220526 | 19.99 | 20.14 | 18.91 | 19.59 | -2.63% | 0.56% | 573.2% | 550804 | 10.7305 | 7960.31 | 19.48 | 576.39% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220525 | 19.75 | 20.27 | 19.4 | 20.12 | 2.13% | 0.8% | 591.41% | 460194 | 9.1872 | 6815.43 | 19.96 | 593.06% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220524 | 20.59 | 20.9 | 19.69 | 19.7 | -4.23% | -3.29% | 576.98% | 734917 | 14.9727 | 9999.99 | 20.37 | 607.29% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220523 | 19.34 | 20.8 | 19.31 | 20.57 | 5.92% | 1.68% | 606.87% | 755055 | 15.2721 | 9999.99 | 20.23 | 602.43% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220520 | 19.34 | 19.6 | 19 | 19.42 | 1.2% | 0.36% | 567.35% | 440860 | 8.5296 | 6327.6 | 19.35 | 571.88% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220519 | 18.8 | 19.33 | 18.6 | 19.19 | -1.24% | 1.37% | 559.45% | 403198 | 7.6315 | 5661.35 | 18.93 | 557.29% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220518 | 20.04 | 20.04 | 19.36 | 19.43 | -3.95% | -0.82% | 567.7% | 527036 | 10.3239 | 7658.68 | 19.59 | 580.21% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220517 | 19.44 | 20.32 | 19.17 | 20.23 | 4.49% | 2.59% | 595.19% | 686351 | 13.5334 | 9999.99 | 19.72 | 584.72% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220516 | 19.4 | 20.25 | 19.25 | 19.36 | 1.95% | -1.33% | 565.29% | 589922 | 11.5731 | 8585.39 | 19.62 | 581.25% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220513 | 18.6 | 19.51 | 18.6 | 18.99 | 1.99% | -0.78% | 552.58% | 502414 | 9.6162 | 7133.68 | 19.14 | 564.58% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220512 | 18.6 | 19.03 | 18.22 | 18.62 | -1.01% | 0.16% | 539.86% | 392733 | 7.3001 | 5415.5 | 18.59 | 545.49% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220511 | 18.72 | 19.65 | 18.68 | 18.81 | 0.16% | -2.44% | 546.39% | 597845 | 11.5247 | 8549.48 | 19.28 | 569.44% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220510 | 18.7 | 18.98 | 18.31 | 18.78 | -2.03% | 0.54% | 545.36% | 429504 | 8.022 | 5951.04 | 18.68 | 548.61% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220509 | 18.77 | 19.2 | 18.4 | 19.17 | 2.08% | 2.19% | 558.76% | 465855 | 8.7385 | 6482.57 | 18.76 | 551.39% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220506 | 18 | 19.42 | 17.89 | 18.78 | 0% | -0.32% | 545.36% | 706625 | 13.3161 | 9878.41 | 18.84 | 554.17% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220505 | 17.52 | 19.2 | 17.52 | 18.78 | 7.25% | 2.01% | 545.36% | 607201 | 11.1776 | 8291.99 | 18.41 | 539.24% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220429 | 17.54 | 17.95 | 16.91 | 17.51 | 1.98% | 0.46% | 501.72% | 575505 | 10.0284 | 7439.47 | 17.43 | 505.21% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220428 | 17.22 | 18 | 16.88 | 17.17 | -0.46% | -1.49% | 490.03% | 734953 | 12.807 | 9500.74 | 17.43 | 505.21% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220427 | 15.45 | 17.35 | 15.4 | 17.25 | 8.63% | 4.23% | 492.78% | 788445 | 13.0527 | 9683.01 | 16.55 | 474.65% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220426 | 16.96 | 17.02 | 15.65 | 15.88 | -6.75% | -1.91% | 445.7% | 712112 | 11.5311 | 8554.23 | 16.19 | 462.15% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220425 | 18.5 | 18.5 | 17.03 | 17.03 | -9.99% | -2.46% | 485.22% | 536689 | 9.371 | 6951.78 | 17.46 | 506.25% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220422 | 19.06 | 19.56 | 18.72 | 18.92 | -4.35% | -0.84% | 550.17% | 456379 | 8.7059 | 6458.38 | 19.08 | 562.5% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220421 | 21.5 | 21.72 | 19.78 | 19.78 | -10.01% | -2.94% | 579.73% | 620693 | 12.6482 | 9382.94 | 20.38 | 607.64% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220420 | 22.66 | 23.22 | 21.61 | 21.98 | -4.06% | -1.96% | 655.33% | 504743 | 11.3159 | 8394.58 | 22.42 | 678.47% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220419 | 22.65 | 23.15 | 22.04 | 22.91 | 1.19% | 0.88% | 687.29% | 427631 | 9.7098 | 7203.12 | 22.71 | 688.54% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220418 | 22 | 23.31 | 21.59 | 22.64 | 0.04% | -0.61% | 678.01% | 452945 | 10.3193 | 7655.27 | 22.78 | 690.97% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220415 | 23.68 | 24.45 | 22.55 | 22.63 | -5.71% | -3.13% | 677.66% | 562224 | 13.1322 | 9741.99 | 23.36 | 711.11% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220414 | 22.6 | 24.45 | 21.85 | 24 | 3.36% | 3.9% | 724.74% | 1001718 | 23.1388 | 9999.99 | 23.1 | 702.08% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220413 | 23.03 | 24.15 | 22.52 | 23.22 | 0.96% | -0.6% | 697.94% | 825356 | 19.2791 | 9999.99 | 23.36 | 711.11% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220412 | 23.71 | 24.1 | 22.68 | 23 | -4.96% | -1.29% | 690.38% | 803405 | 18.7224 | 9999.99 | 23.3 | 709.03% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220411 | 24 | 25.1 | 23.11 | 24.2 | -1.75% | -0.04% | 731.62% | 1095318 | 26.5137 | 9999.99 | 24.21 | 740.63% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220408 | 22.54 | 25.04 | 22.53 | 24.63 | 8.22% | 1.15% | 746.39% | 1514083 | 36.8681 | 9999.99 | 24.35 | 745.49% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220401 | 20 | 21.74 | 20 | 21.3 | 4.82% | 0.9% | 631.96% | 789116 | 16.6578 | 9999.99 | 21.11 | 632.99% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220331 | 21.3 | 21.49 | 20.3 | 20.32 | -5.71% | -2.12% | 598.28% | 826049 | 17.1461 | 9999.99 | 20.76 | 620.83% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220330 | 21.08 | 22 | 20.65 | 21.55 | 1.56% | 0.47% | 640.55% | 1235164 | 26.4987 | 9999.99 | 21.45 | 644.79% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220329 | 19.3 | 21.22 | 19.03 | 21.22 | 10.01% | 3.16% | 629.21% | 1128633 | 23.2199 | 9999.99 | 20.57 | 614.24% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220328 | 19.75 | 20.06 | 18.78 | 19.29 | -2.18% | -0.52% | 562.89% | 501258 | 9.7202 | 7210.83 | 19.39 | 573.26% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220325 | 19.62 | 20.59 | 19.42 | 19.72 | 0.56% | -1.45% | 577.66% | 717950 | 14.363 | 9999.99 | 20.01 | 594.79% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220324 | 18.5 | 19.91 | 18.15 | 19.61 | 5.32% | 2.56% | 573.88% | 753595 | 14.4113 | 9999.99 | 19.12 | 563.89% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220323 | 18.6 | 19.05 | 18.55 | 18.62 | 0% | -0.9% | 539.86% | 370695 | 6.9646 | 5166.62 | 18.79 | 552.43% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220322 | 18.45 | 19.1 | 18.2 | 18.62 | 0.32% | -0.11% | 539.86% | 334443 | 6.2351 | 4625.45 | 18.64 | 547.22% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220321 | 18.5 | 19.13 | 18.3 | 18.56 | 0.43% | -0.64% | 537.8% | 385529 | 7.2024 | 5343.03 | 18.68 | 548.61% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220318 | 18.13 | 18.69 | 17.88 | 18.48 | 0.38% | 0.71% | 535.05% | 324011 | 5.9453 | 4410.46 | 18.35 | 537.15% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220317 | 18.58 | 18.9 | 18.31 | 18.41 | 0% | -0.75% | 532.65% | 433010 | 8.0308 | 5957.57 | 18.55 | 544.1% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220316 | 18 | 18.78 | 17.28 | 18.41 | 4.9% | 2.05% | 532.65% | 442185 | 7.9767 | 5917.43 | 18.04 | 526.39% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220315 | 18.02 | 18.58 | 17.55 | 17.55 | -4.57% | -2.77% | 503.09% | 320865 | 5.7929 | 4297.4 | 18.05 | 526.74% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220311 | 18.2 | 19.6 | 17.7 | 19.09 | 4.83% | 3.13% | 556.01% | 567216 | 10.4977 | 7787.61 | 18.51 | 542.71% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220310 | 18.11 | 18.61 | 17.79 | 18.21 | 3.47% | 0.22% | 525.77% | 431651 | 7.8447 | 5819.51 | 18.17 | 530.9% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220309 | 18.4 | 18.55 | 16.74 | 17.6 | -4.5% | -0.28% | 504.81% | 469537 | 8.2859 | 6146.81 | 17.65 | 512.85% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220308 | 19.33 | 19.68 | 18.02 | 18.43 | -4.66% | -1.39% | 533.33% | 493032 | 9.2144 | 6835.61 | 18.69 | 548.96% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220307 | 19.51 | 20.17 | 19.25 | 19.33 | -1.43% | -1.98% | 564.26% | 390433 | 7.6997 | 5711.94 | 19.72 | 584.72% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220304 | 19.88 | 20.34 | 19.37 | 19.61 | -1.9% | -0.96% | 573.88% | 450509 | 8.9207 | 6617.73 | 19.8 | 587.5% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220303 | 21 | 21.07 | 19.95 | 19.99 | -4.49% | -2.49% | 586.94% | 521598 | 10.6917 | 7931.53 | 20.5 | 611.81% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220302 | 21.05 | 21.36 | 20.8 | 20.93 | -1.74% | -0.52% | 619.24% | 410305 | 8.6328 | 6404.15 | 21.04 | 630.56% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220301 | 21.35 | 21.49 | 20.81 | 21.3 | -0.93% | 0.9% | 631.96% | 554303 | 11.7032 | 8681.9 | 21.11 | 632.99% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220228 | 20.48 | 21.88 | 20.4 | 21.5 | 3.91% | 1.03% | 638.83% | 745489 | 15.8632 | 9999.99 | 21.28 | 638.89% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220225 | 20.82 | 21.28 | 20.39 | 20.69 | 0.05% | -0.48% | 611% | 578188 | 12.0226 | 8918.84 | 20.79 | 621.88% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220224 | 21 | 22.3 | 20.05 | 20.68 | -3.68% | -2.77% | 610.65% | 1060496 | 22.5541 | 9999.99 | 21.27 | 638.54% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220223 | 20.34 | 22.38 | 20 | 21.47 | 5.3% | 1.66% | 637.8% | 1136558 | 24.0081 | 9999.99 | 21.12 | 633.33% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220222 | 19.45 | 20.8 | 19.23 | 20.39 | 3.71% | 2.15% | 600.69% | 767776 | 15.3254 | 9999.99 | 19.96 | 593.06% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220221 | 19.83 | 19.88 | 19.28 | 19.66 | -1.85% | 0.72% | 575.6% | 559345 | 10.9196 | 8100.59 | 19.52 | 577.78% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220218 | 20.26 | 20.75 | 19.91 | 20.03 | -4.07% | -0.84% | 588.32% | 954206 | 19.2743 | 9999.99 | 20.2 | 601.39% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220217 | 19.1 | 20.88 | 18.6 | 20.88 | 10.01% | 3.78% | 617.53% | 1411727 | 28.4073 | 9999.99 | 20.12 | 598.61% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220216 | 18.12 | 19.66 | 18.01 | 18.98 | 5.09% | 0.64% | 552.23% | 783058 | 14.7666 | 9999.99 | 18.86 | 554.86% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220215 | 17.64 | 18.06 | 17.21 | 18.06 | 1.98% | 1.86% | 520.62% | 316534 | 5.6124 | 4163.5 | 17.73 | 515.63% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220214 | 17.2 | 18.32 | 17.12 | 17.71 | 1.72% | -0.62% | 508.59% | 398138 | 7.0963 | 5264.32 | 17.82 | 518.75% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220211 | 17.67 | 18.32 | 17.38 | 17.41 | -2.41% | -2.19% | 498.28% | 394038 | 7.0149 | 5203.93 | 17.8 | 518.06% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220210 | 18.04 | 18.28 | 17.77 | 17.84 | -1.11% | -0.78% | 513.06% | 315069 | 5.6642 | 4201.93 | 17.98 | 524.31% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20220209 | 17.82 | 18.32 | 17.51 | 18.04 | 1.23% | 0.22% | 519.93% | 404367 | 7.2768 | 5398.22 | 18 | 525% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211203 | 27.13 | 28.1 | 26.2 | 27.15 | -0.91% | -0.29% | 832.99% | 1152948 | 31.3911 | 9999.99 | 27.23 | 845.49% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211202 | 27.09 | 28.67 | 26.18 | 27.4 | 2.24% | -0.04% | 841.58% | 1701492 | 46.6345 | 9999.99 | 27.41 | 851.74% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211201 | 23.9 | 26.8 | 23.55 | 26.8 | 10.02% | 5.8% | 820.96% | 1476512 | 37.4038 | 9999.99 | 25.33 | 779.51% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211130 | 23.97 | 24.5 | 23.31 | 24.36 | 3.66% | 1.63% | 737.11% | 880164 | 21.0938 | 9999.99 | 23.97 | 732.29% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211129 | 23.4 | 24.35 | 22.86 | 23.5 | -2.89% | -0.59% | 707.56% | 739717 | 17.487 | 9999.99 | 23.64 | 720.83% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211126 | 23.9 | 24.94 | 23.6 | 24.2 | -0.33% | -0.17% | 731.62% | 779400 | 18.8959 | 9999.99 | 24.24 | 741.67% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211125 | 24.84 | 25.13 | 24.01 | 24.28 | -1.1% | -1.1% | 734.36% | 649755 | 15.9532 | 9999.99 | 24.55 | 752.43% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211124 | 25 | 25.94 | 24.51 | 24.55 | -3.57% | -1.68% | 743.64% | 854347 | 21.3366 | 9999.99 | 24.97 | 767.01% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211123 | 26.22 | 27.1 | 25.39 | 25.46 | -3.34% | -2.41% | 774.91% | 1011687 | 26.395 | 9999.99 | 26.09 | 805.9% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211122 | 25.38 | 27.22 | 25.24 | 26.34 | 3.38% | 0.34% | 805.15% | 1161429 | 30.4862 | 9999.99 | 26.25 | 811.46% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211119 | 25.25 | 26.3 | 24.29 | 25.48 | 1.96% | 0.99% | 775.6% | 1080024 | 27.2521 | 9999.99 | 25.23 | 776.04% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211118 | 25.55 | 26.41 | 24.14 | 24.99 | -3.74% | -0.52% | 758.76% | 1228006 | 30.8437 | 9999.99 | 25.12 | 772.22% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211117 | 24.81 | 26.4 | 24.36 | 25.96 | 6.83% | 1.96% | 792.1% | 1216028 | 30.965 | 9999.99 | 25.46 | 784.03% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211116 | 23.95 | 25.73 | 23.95 | 24.3 | -8.68% | -1.06% | 735.05% | 1470910 | 36.1314 | 9999.99 | 24.56 | 752.78% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211115 | 28.19 | 28.65 | 26.61 | 26.61 | -10.01% | -1.77% | 814.43% | 562990 | 15.251 | 9999.99 | 27.09 | 840.63% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211112 | 30.2 | 31.45 | 29.13 | 29.57 | -2.38% | -2.51% | 916.15% | 1312670 | 39.8094 | 9999.99 | 30.33 | 953.13% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211111 | 28.11 | 30.83 | 27.81 | 30.29 | 7.26% | 3.34% | 940.89% | 1560045 | 45.72 | 9999.99 | 29.31 | 917.71% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211110 | 26.5 | 29.19 | 26.4 | 28.24 | 3.79% | 2.28% | 870.45% | 1781737 | 49.1936 | 9999.99 | 27.61 | 858.68% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211109 | 24.11 | 27.21 | 23.69 | 27.21 | 9.98% | 6.16% | 835.05% | 1686212 | 43.2108 | 9999.99 | 25.63 | 789.93% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211108 | 24.39 | 25.39 | 23.85 | 24.74 | 1.02% | -0.08% | 750.17% | 1054920 | 26.1172 | 9999.99 | 24.76 | 759.72% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211105 | 27.21 | 27.39 | 24.49 | 24.49 | -10% | -4.26% | 741.58% | 1560140 | 39.9094 | 9999.99 | 25.58 | 788.19% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211104 | 28.82 | 29.25 | 26.92 | 27.21 | -3.06% | -2.61% | 835.05% | 1419237 | 39.6502 | 9999.99 | 27.94 | 870.14% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211103 | 28.4 | 29.24 | 27.25 | 28.07 | -5.46% | -0.14% | 864.6% | 1254484 | 35.2643 | 9999.99 | 28.11 | 876.04% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211102 | 32 | 32.2 | 29.69 | 29.69 | -10% | -2.69% | 920.27% | 1173783 | 35.8125 | 9999.99 | 30.51 | 959.38% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211101 | 32.2 | 35 | 31.31 | 32.99 | 0.09% | -0.75% | 1033.68% | 1383040 | 45.9714 | 9999.99 | 33.24 | 1054.17% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211029 | 32 | 34.44 | 29.86 | 32.96 | 3% | 2.46% | 1032.65% | 1569084 | 50.4805 | 9999.99 | 32.17 | 1017.01% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211028 | 32.8 | 33.7 | 30.45 | 32 | -5.41% | -0.09% | 999.66% | 1465889 | 46.9565 | 9999.99 | 32.03 | 1012.15% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211027 | 30.72 | 33.83 | 30.2 | 33.83 | 10.02% | 3.61% | 1062.54% | 1427662 | 46.6202 | 9999.99 | 32.65 | 1033.68% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211026 | 31.33 | 31.65 | 29.54 | 30.75 | 2.02% | 0.03% | 956.7% | 1283164 | 39.4488 | 9999.99 | 30.74 | 967.36% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211025 | 28.01 | 30.14 | 27.52 | 30.14 | 10% | 4.44% | 935.74% | 1226550 | 35.4035 | 9999.99 | 28.86 | 902.08% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211022 | 28.88 | 30.7 | 27.28 | 27.4 | -3.08% | -5.65% | 841.58% | 1682492 | 48.8656 | 9999.99 | 29.04 | 908.33% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211021 | 26.51 | 28.27 | 25.5 | 28.27 | 10% | 4.55% | 871.48% | 1175162 | 31.7766 | 9999.99 | 27.04 | 838.89% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211020 | 25.2 | 27.94 | 24.8 | 25.7 | -3.67% | -2.28% | 783.16% | 1292108 | 33.9797 | 9999.99 | 26.3 | 813.19% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211019 | 25.22 | 27.48 | 24.6 | 26.68 | 6.38% | 2.1% | 816.84% | 1247489 | 32.6002 | 9999.99 | 26.13 | 807.29% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211018 | 22.88 | 25.08 | 22.25 | 25.08 | 10% | 5.25% | 761.86% | 1154777 | 27.5173 | 9999.99 | 23.83 | 727.43% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211015 | 21 | 23.3 | 20.82 | 22.8 | 7.29% | 2.29% | 683.51% | 1370078 | 30.5372 | 9999.99 | 22.29 | 673.96% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211014 | 19.5 | 21.99 | 18.69 | 21.25 | 3.56% | 4.83% | 630.24% | 1322524 | 26.8026 | 9999.99 | 20.27 | 603.82% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211013 | 20.2 | 21.4 | 18.99 | 20.52 | -2.38% | 0.84% | 605.15% | 1481594 | 30.1533 | 9999.99 | 20.35 | 606.6% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211012 | 19.11 | 21.02 | 17.8 | 21.02 | 9.99% | 6% | 622.34% | 1728319 | 34.2725 | 9999.99 | 19.83 | 588.54% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211011 | 19.11 | 19.5 | 18.2 | 19.11 | 2.63% | 0.53% | 556.7% | 585626 | 11.1311 | 8257.49 | 19.01 | 560.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20211008 | 19.54 | 19.78 | 17.82 | 18.62 | -2.41% | 0.27% | 539.86% | 802558 | 14.9052 | 9999.99 | 18.57 | 544.79% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210930 | 18.01 | 19.6 | 17.52 | 19.08 | 6% | 2.86% | 555.67% | 1008577 | 18.7082 | 9999.99 | 18.55 | 544.1% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210929 | 19.5 | 19.9 | 18 | 18 | -10% | -3.69% | 518.56% | 694247 | 12.9745 | 9625 | 18.69 | 548.96% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210928 | 20.47 | 21.15 | 19.94 | 20 | -2.3% | -2.49% | 587.29% | 613824 | 12.59 | 9339.76 | 20.51 | 612.15% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210927 | 20.78 | 22.25 | 20 | 20.47 | -4.12% | -3.35% | 603.44% | 971817 | 20.5809 | 9999.99 | 21.18 | 635.42% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210924 | 22.68 | 22.99 | 21.35 | 21.35 | -9.99% | -2.87% | 633.68% | 859487 | 18.8891 | 9999.99 | 21.98 | 663.19% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210923 | 26.8 | 26.84 | 23.72 | 23.72 | -9.98% | -3.03% | 715.12% | 927650 | 22.6941 | 9999.99 | 24.46 | 749.31% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210922 | 24.14 | 26.5 | 23.2 | 26.35 | 9.11% | 4.52% | 805.5% | 980855 | 24.7318 | 9999.99 | 25.21 | 775.35% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210917 | 24.1 | 26.02 | 22.5 | 24.15 | -2.78% | -1.23% | 729.9% | 979396 | 23.9415 | 9999.99 | 24.45 | 748.96% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210916 | 24.48 | 25.87 | 24.01 | 24.84 | 3.54% | -0.84% | 753.61% | 923803 | 23.1386 | 9999.99 | 25.05 | 769.79% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210915 | 24.58 | 25.37 | 23.6 | 23.99 | -6.25% | -0.91% | 724.4% | 907795 | 21.9757 | 9999.99 | 24.21 | 740.63% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210914 | 25.09 | 27.9 | 24.39 | 25.59 | -4.8% | -0.35% | 779.38% | 1133569 | 29.1065 | 9999.99 | 25.68 | 791.67% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210913 | 24.22 | 26.93 | 22.8 | 26.88 | 9.8% | 7.95% | 823.71% | 1085626 | 27.0279 | 9999.99 | 24.9 | 764.58% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210910 | 22.6 | 24.92 | 21.8 | 24.48 | 8.08% | 2.9% | 741.24% | 853269 | 20.2989 | 9999.99 | 23.79 | 726.04% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210909 | 21.86 | 22.65 | 21.28 | 22.65 | 4.86% | 2.63% | 678.35% | 790105 | 17.435 | 9999.99 | 22.07 | 666.32% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210908 | 19.65 | 21.6 | 19 | 21.6 | 9.98% | 3.5% | 642.27% | 869276 | 18.1377 | 9999.99 | 20.87 | 624.65% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210907 | 17.95 | 20.15 | 17.58 | 19.64 | 6.62% | 4.64% | 574.91% | 1080769 | 20.2883 | 9999.99 | 18.77 | 551.74% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210906 | 19.88 | 20.68 | 18.42 | 18.42 | -10.01% | -3% | 532.99% | 600162 | 11.3958 | 8453.86 | 18.99 | 559.38% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210729 | 9.97 | 10.26 | 9.75 | 10.22 | 5.58% | 1.59% | 251.2% | 385687 | 3.8791 | 2877.67 | 10.06 | 249.31% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210728 | 9.65 | 9.96 | 9.08 | 9.68 | -2.91% | 0.83% | 232.65% | 459345 | 4.4085 | 3270.4 | 9.6 | 233.33% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210727 | 11.1 | 11.23 | 9.8 | 9.97 | -7.86% | -5.23% | 242.61% | 650809 | 6.844 | 5077.15 | 10.52 | 265.28% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210726 | 11.71 | 11.78 | 10.63 | 10.82 | -6.88% | -2.7% | 271.82% | 529895 | 5.8929 | 4371.59 | 11.12 | 286.11% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210723 | 11.35 | 11.87 | 11.23 | 11.62 | 2.02% | 0.52% | 299.31% | 546188 | 6.316 | 4685.46 | 11.56 | 301.39% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210722 | 11.3 | 11.77 | 11.1 | 11.39 | 0.44% | 0.35% | 291.41% | 507851 | 5.7665 | 4277.82 | 11.35 | 294.1% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210721 | 10.92 | 11.64 | 10.85 | 11.34 | 3.28% | 0.62% | 289.69% | 484264 | 5.4567 | 4048 | 11.27 | 291.32% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210720 | 10.8 | 11.24 | 10.17 | 10.98 | 1.67% | 1.76% | 277.32% | 536139 | 5.7829 | 4289.99 | 10.79 | 274.65% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210719 | 11.17 | 11.7 | 10.72 | 10.8 | 0.09% | -3.66% | 271.13% | 675037 | 7.5671 | 5613.58 | 11.21 | 289.24% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210716 | 9.73 | 10.79 | 9.73 | 10.79 | 9.99% | 2.76% | 270.79% | 672370 | 7.0568 | 5235.01 | 10.5 | 264.58% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210715 | 10 | 10.11 | 9.34 | 9.81 | -2% | 1.13% | 237.11% | 500394 | 4.8515 | 3599.04 | 9.7 | 236.81% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210714 | 10.2 | 10.5 | 9.76 | 10.01 | -1.77% | -1.57% | 243.99% | 581639 | 5.9144 | 4387.54 | 10.17 | 253.13% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210713 | 10.23 | 10.45 | 9.91 | 10.19 | -0.59% | 0.2% | 250.17% | 583009 | 5.9316 | 4400.3 | 10.17 | 253.13% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210712 | 9.39 | 10.26 | 9.39 | 10.25 | 9.86% | 2.3% | 252.23% | 654942 | 6.5603 | 4866.69 | 10.02 | 247.92% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210709 | 8.53 | 9.38 | 8.5 | 9.33 | 9.38% | 3.09% | 220.62% | 577681 | 5.2308 | 3880.42 | 9.05 | 214.24% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210708 | 8.85 | 8.91 | 8.5 | 8.53 | -4.37% | -1.39% | 193.13% | 254429 | 2.2009 | 1632.72 | 8.65 | 200.35% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210707 | 8.94 | 9.14 | 8.73 | 8.92 | -0.45% | 0% | 206.53% | 286393 | 2.5553 | 1895.62 | 8.92 | 209.72% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210706 | 8.83 | 9.11 | 8.56 | 8.96 | 2.87% | 0.9% | 207.9% | 365389 | 3.2458 | 2407.86 | 8.88 | 208.33% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210705 | 8.51 | 8.85 | 8.45 | 8.71 | 1.52% | 0.81% | 199.31% | 238327 | 2.0591 | 1527.52 | 8.64 | 200% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210702 | 8.5 | 8.66 | 8.23 | 8.58 | -2.28% | 2.26% | 194.85% | 322049 | 2.7013 | 2003.93 | 8.39 | 191.32% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210701 | 8.92 | 9.37 | 8.6 | 8.78 | 0.23% | -1.79% | 201.72% | 525571 | 4.6967 | 3484.2 | 8.94 | 210.42% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210630 | 8.72 | 9.18 | 8.58 | 8.76 | -0.79% | -0.68% | 201.03% | 435652 | 3.8437 | 2851.41 | 8.82 | 206.25% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210629 | 8.54 | 9.37 | 8.31 | 8.83 | 3.52% | -0.34% | 203.44% | 963621 | 8.5347 | 6331.38 | 8.86 | 207.64% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210628 | 7.74 | 8.53 | 7.74 | 8.53 | 10.06% | 1.79% | 193.13% | 777870 | 6.5162 | 4833.98 | 8.38 | 190.97% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210625 | 7.35 | 7.92 | 7.1 | 7.75 | 5.44% | 2.38% | 166.32% | 707994 | 5.3581 | 3974.85 | 7.57 | 162.85% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210624 | 7.31 | 7.46 | 7.05 | 7.35 | 0.55% | 1.24% | 152.58% | 344980 | 2.5043 | 1857.79 | 7.26 | 152.08% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210623 | 7.44 | 7.58 | 7.2 | 7.31 | -1.62% | -0.41% | 151.2% | 403942 | 2.9649 | 2199.48 | 7.34 | 154.86% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210622 | 7.31 | 7.88 | 7.3 | 7.43 | 0% | -1.59% | 155.33% | 608417 | 4.5915 | 3406.16 | 7.55 | 162.15% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210621 | 7.22 | 7.44 | 6.91 | 7.43 | 2.2% | 3.63% | 155.33% | 621138 | 4.4564 | 3305.93 | 7.17 | 148.96% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210618 | 7.84 | 7.85 | 7.25 | 7.27 | -9.69% | -3.71% | 149.83% | 763991 | 5.7663 | 4277.67 | 7.55 | 162.15% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210617 | 7.2 | 8.05 | 7.03 | 8.05 | 9.97% | 6.76% | 176.63% | 1003102 | 7.566 | 5612.76 | 7.54 | 161.81% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210616 | 7.76 | 8.14 | 7.28 | 7.32 | -1.08% | -5.91% | 151.55% | 1130027 | 8.7933 | 6523.22 | 7.78 | 170.14% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210615 | 7 | 7.4 | 7 | 7.4 | 9.96% | 1.51% | 154.3% | 256219 | 1.8682 | 1385.91 | 7.29 | 153.13% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210611 | 6.34 | 6.88 | 6.26 | 6.73 | 7.68% | 1.2% | 131.27% | 934230 | 6.2167 | 4611.8 | 6.65 | 130.9% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210609 | 6.32 | 6.6 | 6.1 | 6.25 | -0.64% | -2.65% | 114.78% | 518059 | 3.3251 | 2466.69 | 6.42 | 122.92% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210608 | 6.08 | 6.29 | 6.04 | 6.29 | 5.01% | 0.48% | 116.15% | 283524 | 1.7736 | 1315.73 | 6.26 | 117.36% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210607 | 5.82 | 5.99 | 5.73 | 5.99 | 5.09% | 1.35% | 105.84% | 239711 | 1.416 | 1050.45 | 5.91 | 105.21% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210604 | 5.42 | 5.7 | 5.41 | 5.7 | 4.97% | 1.6% | 95.88% | 174179 | 0.9765 | 724.41 | 5.61 | 94.79% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210603 | 5.44 | 5.55 | 5.41 | 5.43 | -0.91% | -0.73% | 86.6% | 94103 | 0.5148 | 381.9 | 5.47 | 89.93% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210602 | 5.4 | 5.6 | 5.39 | 5.48 | 1.86% | -0.18% | 88.32% | 130875 | 0.7182 | 532.79 | 5.49 | 90.63% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210601 | 5.18 | 5.41 | 5.15 | 5.38 | 4.47% | 1.13% | 84.88% | 146915 | 0.7816 | 579.82 | 5.32 | 84.72% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210531 | 5.07 | 5.15 | 5.06 | 5.15 | 1.38% | 0.98% | 76.98% | 95961 | 0.4891 | 362.83 | 5.1 | 77.08% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210528 | 5.03 | 5.15 | 5.01 | 5.08 | 0.99% | -0.2% | 74.57% | 95946 | 0.488 | 362.02 | 5.09 | 76.74% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210527 | 4.88 | 5.1 | 4.88 | 5.03 | 2.24% | 0% | 72.85% | 96893 | 0.4872 | 361.42 | 5.03 | 74.65% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210526 | 4.77 | 4.94 | 4.74 | 4.92 | 3.14% | 1.44% | 69.07% | 104752 | 0.5078 | 376.71 | 4.85 | 68.4% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210525 | 4.61 | 4.82 | 4.61 | 4.77 | 1.92% | 0.63% | 63.92% | 147345 | 0.6978 | 517.66 | 4.74 | 64.58% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210524 | 4.93 | 4.96 | 4.68 | 4.68 | -5.07% | -1.89% | 60.82% | 161432 | 0.7699 | 571.14 | 4.77 | 65.63% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210521 | 4.98 | 5.01 | 4.89 | 4.93 | -0.4% | -0.2% | 69.42% | 71194 | 0.3519 | 261.05 | 4.94 | 71.53% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210520 | 4.99 | 4.99 | 4.88 | 4.95 | -1.59% | 0.41% | 70.1% | 89499 | 0.4412 | 327.3 | 4.93 | 71.18% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210519 | 5.07 | 5.17 | 4.99 | 5.03 | 0.8% | -0.59% | 72.85% | 128429 | 0.6502 | 482.34 | 5.06 | 75.69% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210518 | 4.75 | 5.07 | 4.75 | 4.99 | 1.63% | 1.42% | 71.48% | 133923 | 0.6595 | 489.24 | 4.92 | 70.83% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210517 | 4.96 | 5.01 | 4.91 | 4.91 | -5.03% | -0.2% | 68.73% | 144024 | 0.7087 | 525.74 | 4.92 | 70.83% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210514 | 5.22 | 5.35 | 5.1 | 5.17 | -0.39% | -1.71% | 77.66% | 132994 | 0.6994 | 518.84 | 5.26 | 82.64% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210513 | 5.08 | 5.27 | 5.03 | 5.19 | 1.76% | 0.97% | 78.35% | 133347 | 0.6855 | 508.53 | 5.14 | 78.47% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210512 | 4.99 | 5.17 | 4.91 | 5.1 | 0.99% | 0.39% | 75.26% | 156634 | 0.7956 | 590.21 | 5.08 | 76.39% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210511 | 5.27 | 5.42 | 5.05 | 5.05 | -5.08% | -1.37% | 73.54% | 290025 | 1.4848 | 1101.48 | 5.12 | 77.78% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210510 | 5.14 | 5.36 | 5.05 | 5.32 | 4.31% | 1.14% | 82.82% | 191200 | 1.0056 | 745.99 | 5.26 | 82.64% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210507 | 4.88 | 5.1 | 4.86 | 5.1 | 4.94% | 1.8% | 75.26% | 210923 | 1.0563 | 783.61 | 5.01 | 73.96% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210506 | 4.76 | 4.91 | 4.75 | 4.86 | 3.18% | 0.62% | 67.01% | 111917 | 0.5408 | 401.19 | 4.83 | 67.71% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210430 | 4.74 | 4.77 | 4.63 | 4.71 | -0.42% | 0.21% | 61.86% | 77361 | 0.3636 | 269.73 | 4.7 | 63.19% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210429 | 4.8 | 4.87 | 4.63 | 4.73 | -0.63% | 0% | 62.54% | 128914 | 0.6104 | 452.82 | 4.73 | 64.24% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210428 | 4.85 | 4.9 | 4.7 | 4.76 | -2.26% | -0.42% | 63.57% | 132745 | 0.6343 | 470.55 | 4.78 | 65.97% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210427 | 4.83 | 4.93 | 4.74 | 4.87 | 0.62% | 0.62% | 67.35% | 105547 | 0.5113 | 379.3 | 4.84 | 68.06% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210426 | 4.66 | 4.9 | 4.66 | 4.84 | 3.42% | 0.62% | 66.32% | 130045 | 0.6258 | 464.24 | 4.81 | 67.01% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210423 | 4.67 | 4.84 | 4.62 | 4.68 | -0.43% | -1.27% | 60.82% | 108574 | 0.5142 | 381.45 | 4.74 | 64.58% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210422 | 4.5 | 4.74 | 4.5 | 4.7 | 4.21% | 0.43% | 61.51% | 126685 | 0.5932 | 440.06 | 4.68 | 62.5% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210421 | 4.42 | 4.54 | 4.38 | 4.51 | 1.12% | 1.12% | 54.98% | 70580 | 0.315 | 233.68 | 4.46 | 54.86% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210416 | 4.28 | 4.53 | 4.26 | 4.53 | 5.1% | 2.26% | 55.67% | 154101 | 0.6832 | 506.82 | 4.43 | 53.82% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210415 | 4.19 | 4.39 | 4.19 | 4.31 | 3.11% | 0% | 48.11% | 122508 | 0.5285 | 392.06 | 4.31 | 49.65% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210414 | 4.1 | 4.22 | 4.1 | 4.18 | 1.46% | 0.24% | 43.64% | 62055 | 0.2588 | 191.99 | 4.17 | 44.79% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210413 | 4.18 | 4.24 | 4.11 | 4.12 | -1.2% | -1.2% | 41.58% | 82021 | 0.3418 | 253.56 | 4.17 | 44.79% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210412 | 4.29 | 4.3 | 4.09 | 4.17 | -2.8% | -0.24% | 43.3% | 139612 | 0.5829 | 432.42 | 4.18 | 45.14% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210409 | 4.39 | 4.44 | 4.26 | 4.29 | -2.5% | -0.46% | 47.42% | 153315 | 0.6612 | 490.5 | 4.31 | 49.65% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210408 | 4.43 | 4.55 | 4.35 | 4.4 | -1.79% | -0.9% | 51.2% | 252231 | 1.1205 | 831.23 | 4.44 | 54.17% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210407 | 4.24 | 4.48 | 4.17 | 4.48 | 4.92% | 2.28% | 53.95% | 326954 | 1.4318 | 1062.17 | 4.38 | 52.08% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210406 | 4.45 | 4.47 | 4.21 | 4.27 | 0.23% | -2.73% | 46.74% | 415402 | 1.8246 | 1353.56 | 4.39 | 52.43% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210402 | 4.26 | 4.26 | 4.26 | 4.26 | 4.93% | 0% | 46.39% | 36243 | 0.1544 | 114.54 | 4.26 | 47.92% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210401 | 4.01 | 4.06 | 4.01 | 4.06 | 4.91% | 0% | 39.52% | 114768 | 0.4654 | 345.25 | 4.06 | 40.97% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210330 | 3.91 | 3.92 | 3.8 | 3.82 | -1.55% | -0.52% | 31.27% | 68832 | 0.2643 | 196.07 | 3.84 | 33.33% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210329 | 3.87 | 3.93 | 3.84 | 3.88 | 1.04% | -0.26% | 33.33% | 68972 | 0.2684 | 199.11 | 3.89 | 35.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20210326 | 3.79 | 3.88 | 3.75 | 3.84 | 0% | 0.79% | 31.96% | 87085 | 0.3321 | 246.36 | 3.81 | 32.29% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201215 | 3.35 | 3.41 | 3.27 | 3.3 | -1.2% | -0.6% | 13.4% | 95698 | 0.3177 | 235.68 | 3.32 | 15.28% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201214 | 3.25 | 3.39 | 3.25 | 3.34 | 3.41% | 0.3% | 14.78% | 130837 | 0.4359 | 323.37 | 3.33 | 15.63% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201211 | 3.14 | 3.25 | 3.14 | 3.23 | 3.53% | 0.94% | 11% | 121895 | 0.3896 | 289.02 | 3.2 | 11.11% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201210 | 3.04 | 3.15 | 3.03 | 3.12 | 1.96% | 0.65% | 7.22% | 73090 | 0.2268 | 168.25 | 3.1 | 7.64% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201209 | 3.09 | 3.16 | 3.04 | 3.06 | -1.29% | -0.65% | 5.15% | 78716 | 0.2428 | 180.12 | 3.08 | 6.94% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201208 | 3.08 | 3.16 | 3.08 | 3.1 | 0.32% | -0.32% | 6.53% | 75683 | 0.2355 | 174.7 | 3.11 | 7.99% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201207 | 3 | 3.12 | 3 | 3.09 | 2.66% | 0.65% | 6.19% | 89533 | 0.2753 | 204.23 | 3.07 | 6.6% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201204 | 3 | 3.03 | 2.99 | 3.01 | 0.33% | 0% | 3.44% | 35732 | 0.1074 | 79.67 | 3.01 | 4.51% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201203 | 2.97 | 3.02 | 2.94 | 3 | 0.67% | 0.67% | 3.09% | 54138 | 0.1614 | 119.73 | 2.98 | 3.47% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201202 | 2.95 | 3.05 | 2.94 | 2.98 | 0.68% | -0.67% | 2.41% | 56816 | 0.1704 | 126.41 | 3 | 4.17% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201201 | 2.94 | 3.02 | 2.93 | 2.96 | 0% | 0% | 1.72% | 68882 | 0.2041 | 151.41 | 2.96 | 2.78% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201130 | 2.91 | 3.12 | 2.91 | 2.96 | -0.67% | -1.66% | 1.72% | 133415 | 0.4019 | 298.15 | 3.01 | 4.51% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201127 | 3.17 | 3.2 | 2.9 | 2.98 | -2.3% | -2.3% | 2.41% | 261283 | 0.7968 | 591.1 | 3.05 | 5.9% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201126 | 2.89 | 3.05 | 2.88 | 3.05 | 5.17% | 1.67% | 4.81% | 132459 | 0.397 | 294.51 | 3 | 4.17% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201125 | 2.77 | 2.9 | 2.74 | 2.9 | 5.07% | 0.69% | -0.34% | 188575 | 0.543 | 402.82 | 2.88 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201124 | 2.75 | 2.77 | 2.73 | 2.76 | 0.73% | 0.36% | -5.15% | 43749 | 0.1203 | 89.24 | 2.75 | -4.51% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201123 | 2.72 | 2.79 | 2.7 | 2.74 | 1.11% | 0% | -5.84% | 71014 | 0.1949 | 144.58 | 2.74 | -4.86% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201120 | 2.68 | 2.73 | 2.66 | 2.71 | 1.12% | 0.37% | -6.87% | 46466 | 0.1253 | 92.95 | 2.7 | -6.25% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201119 | 2.71 | 2.71 | 2.67 | 2.68 | -0.74% | -0.74% | -7.9% | 27528 | 0.0742 | 55.04 | 2.7 | -6.25% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201118 | 2.68 | 2.72 | 2.68 | 2.7 | 0.75% | -0.37% | -7.22% | 31626 | 0.0856 | 63.5 | 2.71 | -5.9% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201117 | 2.69 | 2.7 | 2.66 | 2.68 | -1.11% | 0% | -7.9% | 34721 | 0.093 | 68.99 | 2.68 | -6.94% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201116 | 2.71 | 2.75 | 2.7 | 2.71 | 0% | -0.37% | -6.87% | 51082 | 0.1391 | 103.19 | 2.72 | -5.56% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201113 | 2.7 | 2.72 | 2.67 | 2.71 | 0.37% | 0.37% | -6.87% | 39130 | 0.1057 | 78.41 | 2.7 | -6.25% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201112 | 2.66 | 2.78 | 2.66 | 2.7 | 1.5% | -0.74% | -7.22% | 98196 | 0.2668 | 197.92 | 2.72 | -5.56% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201111 | 2.65 | 2.67 | 2.62 | 2.66 | 0.38% | 0.38% | -8.59% | 36218 | 0.0959 | 71.14 | 2.65 | -7.99% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201110 | 2.62 | 2.66 | 2.62 | 2.65 | 1.15% | 0.38% | -8.93% | 41135 | 0.1087 | 80.64 | 2.64 | -8.33% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201109 | 2.6 | 2.64 | 2.6 | 2.62 | 0.77% | -0.38% | -9.97% | 27820 | 0.0732 | 54.3 | 2.63 | -8.68% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201106 | 2.61 | 2.62 | 2.59 | 2.6 | -0.38% | 0% | -10.65% | 28385 | 0.0738 | 54.75 | 2.6 | -9.72% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201105 | 2.6 | 2.63 | 2.59 | 2.61 | 0.38% | 0% | -10.31% | 22888 | 0.0597 | 44.29 | 2.61 | -9.38% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201104 | 2.6 | 2.62 | 2.56 | 2.6 | 0.39% | 0.39% | -10.65% | 21067 | 0.0545 | 40.43 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201103 | 2.56 | 2.6 | 2.56 | 2.59 | 1.57% | 0.39% | -11% | 16893 | 0.0435 | 32.27 | 2.58 | -10.42% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201102 | 2.59 | 2.61 | 2.55 | 2.55 | -1.54% | -1.16% | -12.37% | 37386 | 0.0964 | 71.51 | 2.58 | -10.42% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201030 | 2.59 | 2.62 | 2.56 | 2.59 | -0.77% | 0% | -11% | 32964 | 0.0855 | 63.43 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201029 | 2.61 | 2.62 | 2.59 | 2.61 | -0.38% | 0.38% | -10.31% | 13365 | 0.0348 | 25.82 | 2.6 | -9.72% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201028 | 2.62 | 2.62 | 2.59 | 2.62 | 0% | 0.38% | -9.97% | 13342 | 0.0348 | 25.82 | 2.61 | -9.38% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201027 | 2.6 | 2.62 | 2.59 | 2.62 | 0.38% | 0.38% | -9.97% | 13698 | 0.0357 | 26.48 | 2.61 | -9.38% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201026 | 2.65 | 2.66 | 2.6 | 2.61 | -1.51% | -0.38% | -10.31% | 19319 | 0.0506 | 37.54 | 2.62 | -9.03% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201023 | 2.65 | 2.68 | 2.62 | 2.65 | -0.38% | 0% | -8.93% | 22508 | 0.0596 | 44.21 | 2.65 | -7.99% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20201022 | 2.67 | 2.67 | 2.65 | 2.66 | -0.37% | 0% | -8.59% | 13332 | 0.0354 | 26.26 | 2.66 | -7.64% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200909 | 2.66 | 2.68 | 2.62 | 2.66 | -0.75% | 0% | -8.59% | 56640 | 0.1508 | 111.87 | 2.66 | -7.64% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200908 | 2.67 | 2.7 | 2.66 | 2.68 | 0.37% | 0% | -7.9% | 45255 | 0.1212 | 89.91 | 2.68 | -6.94% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200907 | 2.7 | 2.78 | 2.66 | 2.67 | 0.75% | -1.11% | -8.25% | 73168 | 0.1974 | 146.44 | 2.7 | -6.25% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200904 | 2.62 | 2.69 | 2.6 | 2.65 | 0.38% | -0.38% | -8.93% | 64604 | 0.1716 | 127.3 | 2.66 | -7.64% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200903 | 2.67 | 2.67 | 2.64 | 2.64 | -0.38% | -0.38% | -9.28% | 30265 | 0.0802 | 59.5 | 2.65 | -7.99% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200902 | 2.64 | 2.67 | 2.63 | 2.65 | 0% | 0% | -8.93% | 34388 | 0.0912 | 67.66 | 2.65 | -7.99% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200901 | 2.62 | 2.69 | 2.59 | 2.65 | 1.53% | 0% | -8.93% | 62474 | 0.1653 | 122.63 | 2.65 | -7.99% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200831 | 2.61 | 2.65 | 2.59 | 2.61 | 0.38% | 0% | -10.31% | 42108 | 0.1101 | 81.68 | 2.61 | -9.38% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200828 | 2.58 | 2.61 | 2.57 | 2.6 | 0.39% | 0.39% | -10.65% | 23748 | 0.0615 | 45.62 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200827 | 2.62 | 2.62 | 2.58 | 2.59 | 0% | 0% | -11% | 33424 | 0.0866 | 64.24 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200826 | 2.65 | 2.67 | 2.59 | 2.59 | -2.26% | -0.77% | -11% | 59022 | 0.1543 | 114.47 | 2.61 | -9.38% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200825 | 2.8 | 2.8 | 2.64 | 2.65 | -2.57% | -1.85% | -8.93% | 150504 | 0.4068 | 301.78 | 2.7 | -6.25% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200824 | 2.71 | 2.72 | 2.68 | 2.72 | 5.02% | 0% | -6.53% | 125083 | 0.3397 | 252 | 2.72 | -5.56% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200821 | 2.58 | 2.6 | 2.57 | 2.59 | 0.39% | 0% | -11% | 34603 | 0.0895 | 66.39 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200820 | 2.58 | 2.6 | 2.57 | 2.58 | -0.39% | 0% | -11.34% | 30227 | 0.078 | 57.86 | 2.58 | -10.42% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200819 | 2.6 | 2.61 | 2.58 | 2.59 | -0.38% | -0.38% | -11% | 51268 | 0.1331 | 98.74 | 2.6 | -9.72% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200818 | 2.61 | 2.61 | 2.58 | 2.6 | 0% | 0% | -10.65% | 42867 | 0.1114 | 82.64 | 2.6 | -9.72% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200817 | 2.6 | 2.61 | 2.57 | 2.6 | 0.78% | 0.39% | -10.65% | 50506 | 0.131 | 97.18 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200814 | 2.59 | 2.61 | 2.56 | 2.58 | -0.39% | -0.39% | -11.34% | 33896 | 0.0878 | 65.13 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200813 | 2.57 | 2.6 | 2.55 | 2.59 | 1.17% | 0% | -11% | 40119 | 0.1038 | 77 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200812 | 2.57 | 2.57 | 2.53 | 2.56 | -0.39% | 0.39% | -12.03% | 32791 | 0.0836 | 62.02 | 2.55 | -11.46% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200811 | 2.62 | 2.63 | 2.56 | 2.57 | -1.91% | -0.77% | -11.68% | 48542 | 0.1257 | 93.25 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200810 | 2.6 | 2.67 | 2.59 | 2.62 | 1.16% | -0.38% | -9.97% | 73446 | 0.1931 | 143.25 | 2.63 | -8.68% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200807 | 2.58 | 2.62 | 2.57 | 2.59 | 0% | 0% | -11% | 43317 | 0.1122 | 83.23 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200806 | 2.59 | 2.62 | 2.58 | 2.59 | -0.38% | 0% | -11% | 50502 | 0.1309 | 97.11 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200805 | 2.63 | 2.63 | 2.57 | 2.6 | 1.17% | -0.38% | -10.65% | 80125 | 0.2088 | 154.9 | 2.61 | -9.38% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200804 | 2.59 | 2.6 | 2.56 | 2.57 | 0% | 0% | -11.68% | 43563 | 0.112 | 83.09 | 2.57 | -10.76% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200803 | 2.54 | 2.61 | 2.54 | 2.57 | 1.58% | 0% | -11.68% | 51600 | 0.1328 | 98.52 | 2.57 | -10.76% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200731 | 2.52 | 2.55 | 2.52 | 2.53 | 0% | -0.39% | -13.06% | 29031 | 0.0736 | 54.6 | 2.54 | -11.81% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200730 | 2.54 | 2.55 | 2.53 | 2.53 | -0.78% | -0.39% | -13.06% | 27466 | 0.0697 | 51.71 | 2.54 | -11.81% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200729 | 2.57 | 2.57 | 2.53 | 2.55 | -1.16% | 0.39% | -12.37% | 49734 | 0.1265 | 93.84 | 2.54 | -11.81% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200728 | 2.48 | 2.58 | 2.45 | 2.58 | 4.88% | 0.78% | -11.34% | 144112 | 0.3683 | 273.22 | 2.56 | -11.11% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200727 | 2.45 | 2.48 | 2.45 | 2.46 | 0% | 0% | -15.46% | 26055 | 0.0641 | 47.55 | 2.46 | -14.58% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200724 | 2.5 | 2.51 | 2.44 | 2.46 | -1.2% | -0.81% | -15.46% | 47626 | 0.1179 | 87.46 | 2.48 | -13.89% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200723 | 2.51 | 2.51 | 2.47 | 2.49 | -1.19% | 0% | -14.43% | 56405 | 0.1405 | 104.23 | 2.49 | -13.54% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200722 | 2.52 | 2.52 | 2.5 | 2.52 | 0% | 0.4% | -13.4% | 43028 | 0.108 | 80.12 | 2.51 | -12.85% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200721 | 2.54 | 2.54 | 2.51 | 2.52 | -0.79% | 0% | -13.4% | 38066 | 0.096 | 71.22 | 2.52 | -12.5% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200720 | 2.51 | 2.55 | 2.5 | 2.54 | 1.6% | 0.4% | -12.71% | 51173 | 0.1293 | 95.92 | 2.53 | -12.15% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200717 | 2.52 | 2.54 | 2.48 | 2.5 | -0.79% | -0.4% | -14.09% | 56481 | 0.1416 | 105.04 | 2.51 | -12.85% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200716 | 2.55 | 2.57 | 2.52 | 2.52 | -1.95% | -0.79% | -13.4% | 67578 | 0.1717 | 127.37 | 2.54 | -11.81% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200715 | 2.6 | 2.62 | 2.56 | 2.57 | -2.28% | -0.77% | -11.68% | 87649 | 0.2266 | 168.1 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200714 | 2.63 | 2.64 | 2.6 | 2.63 | 0.38% | 0.38% | -9.62% | 104528 | 0.2738 | 203.12 | 2.62 | -9.03% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200713 | 2.58 | 2.64 | 2.58 | 2.62 | 1.55% | 0.38% | -9.97% | 103245 | 0.2696 | 200 | 2.61 | -9.38% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200710 | 2.59 | 2.6 | 2.57 | 2.58 | -1.15% | -0.39% | -11.34% | 71682 | 0.1853 | 137.46 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200709 | 2.59 | 2.64 | 2.56 | 2.61 | 0.77% | 0.38% | -10.31% | 131005 | 0.34 | 252.23 | 2.6 | -9.72% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200708 | 2.58 | 2.59 | 2.56 | 2.59 | 0% | 0.78% | -11% | 76377 | 0.1966 | 145.85 | 2.57 | -10.76% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200707 | 2.6 | 2.61 | 2.58 | 2.59 | -0.38% | 0% | -11% | 86602 | 0.2246 | 166.62 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200706 | 2.54 | 2.62 | 2.53 | 2.6 | 2.36% | 0.78% | -10.65% | 120753 | 0.3117 | 231.23 | 2.58 | -10.42% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200703 | 2.53 | 2.55 | 2.51 | 2.54 | 0.4% | 0% | -12.71% | 50450 | 0.1279 | 94.88 | 2.54 | -11.81% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200702 | 2.56 | 2.56 | 2.5 | 2.53 | -0.78% | 0.4% | -13.06% | 68067 | 0.1714 | 127.15 | 2.52 | -12.5% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200701 | 2.57 | 2.57 | 2.54 | 2.55 | 0% | 0% | -12.37% | 24669 | 0.0629 | 46.66 | 2.55 | -11.46% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200630 | 2.55 | 2.59 | 2.53 | 2.55 | 0.39% | 0% | -12.37% | 20130 | 0.0513 | 38.06 | 2.55 | -11.46% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200629 | 2.52 | 2.55 | 2.52 | 2.54 | 0.4% | 0% | -12.71% | 20507 | 0.052 | 38.58 | 2.54 | -11.81% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200624 | 2.55 | 2.56 | 2.52 | 2.53 | -1.17% | 0% | -13.06% | 43653 | 0.1106 | 82.05 | 2.53 | -12.15% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200623 | 2.61 | 2.61 | 2.55 | 2.56 | -1.54% | -0.39% | -12.03% | 36274 | 0.0932 | 69.14 | 2.57 | -10.76% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200622 | 2.65 | 2.65 | 2.54 | 2.6 | -1.52% | 0.78% | -10.65% | 71033 | 0.1836 | 136.2 | 2.58 | -10.42% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200619 | 2.64 | 2.66 | 2.62 | 2.64 | 0% | 0.38% | -9.28% | 27016 | 0.0711 | 52.74 | 2.63 | -8.68% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200618 | 2.69 | 2.69 | 2.62 | 2.64 | -1.86% | 0% | -9.28% | 44259 | 0.117 | 86.8 | 2.64 | -8.33% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200617 | 2.68 | 2.7 | 2.67 | 2.69 | -0.37% | 0.37% | -7.56% | 13341 | 0.0357 | 26.48 | 2.68 | -6.94% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200616 | 2.67 | 2.7 | 2.67 | 2.7 | 1.12% | 0.75% | -7.22% | 19043 | 0.0511 | 37.91 | 2.68 | -6.94% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200615 | 2.7 | 2.73 | 2.63 | 2.67 | -1.84% | -0.37% | -8.25% | 26921 | 0.0721 | 53.49 | 2.68 | -6.94% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200612 | 2.7 | 2.75 | 2.66 | 2.72 | 0% | 0.74% | -6.53% | 26905 | 0.0727 | 53.93 | 2.7 | -6.25% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200611 | 2.75 | 2.77 | 2.71 | 2.72 | -1.09% | 0% | -6.53% | 26632 | 0.0725 | 53.78 | 2.72 | -5.56% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200610 | 2.75 | 2.78 | 2.73 | 2.75 | 0% | 0.36% | -5.5% | 21515 | 0.059 | 43.77 | 2.74 | -4.86% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200609 | 2.71 | 2.78 | 2.7 | 2.75 | 1.1% | -0.36% | -5.5% | 50079 | 0.138 | 102.37 | 2.76 | -4.17% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200608 | 2.69 | 2.72 | 2.66 | 2.72 | 0.74% | 0.74% | -6.53% | 49587 | 0.1337 | 99.18 | 2.7 | -6.25% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200605 | 2.71 | 2.71 | 2.67 | 2.7 | 0.75% | 0.37% | -7.22% | 38155 | 0.1028 | 76.26 | 2.69 | -6.6% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200604 | 2.63 | 2.69 | 2.62 | 2.68 | 1.9% | 0.37% | -7.9% | 51059 | 0.1361 | 100.96 | 2.67 | -7.29% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200603 | 2.6 | 2.65 | 2.6 | 2.63 | 0.77% | 0% | -9.62% | 31434 | 0.0827 | 61.35 | 2.63 | -8.68% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200602 | 2.61 | 2.63 | 2.6 | 2.61 | -0.38% | 0% | -10.31% | 16512 | 0.0431 | 31.97 | 2.61 | -9.38% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200601 | 2.6 | 2.62 | 2.59 | 2.62 | 0.77% | 0.38% | -9.97% | 39598 | 0.1033 | 76.63 | 2.61 | -9.38% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200529 | 2.59 | 2.62 | 2.58 | 2.6 | 0.39% | 0% | -10.65% | 13637 | 0.0355 | 26.34 | 2.6 | -9.72% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200528 | 2.57 | 2.61 | 2.55 | 2.59 | 0.78% | 0.39% | -11% | 35257 | 0.0909 | 67.43 | 2.58 | -10.42% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200527 | 2.58 | 2.6 | 2.55 | 2.57 | -1.53% | -0.39% | -11.68% | 33503 | 0.0864 | 64.09 | 2.58 | -10.42% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200526 | 2.61 | 2.65 | 2.59 | 2.61 | 0% | -0.38% | -10.31% | 21124 | 0.0553 | 41.02 | 2.62 | -9.03% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200525 | 2.59 | 2.62 | 2.57 | 2.61 | 0.77% | 0.38% | -10.31% | 17292 | 0.045 | 33.38 | 2.6 | -9.72% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200522 | 2.6 | 2.62 | 2.57 | 2.59 | -0.38% | 0% | -11% | 25276 | 0.0654 | 48.52 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200521 | 2.62 | 2.65 | 2.58 | 2.6 | -1.14% | 0% | -10.65% | 34646 | 0.09 | 66.77 | 2.6 | -9.72% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200520 | 2.64 | 2.68 | 2.6 | 2.63 | 0% | -0.38% | -9.62% | 49846 | 0.1317 | 97.7 | 2.64 | -8.33% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200519 | 2.59 | 2.64 | 2.56 | 2.63 | 2.33% | 1.54% | -9.62% | 50846 | 0.1318 | 97.77 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200518 | 2.54 | 2.6 | 2.54 | 2.57 | 0.39% | 0% | -11.68% | 42290 | 0.1086 | 80.56 | 2.57 | -10.76% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200515 | 2.55 | 2.57 | 2.54 | 2.56 | 0.39% | 0.39% | -12.03% | 34558 | 0.0882 | 65.43 | 2.55 | -11.46% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200514 | 2.57 | 2.57 | 2.55 | 2.55 | -0.78% | -0.39% | -12.37% | 21838 | 0.0559 | 41.47 | 2.56 | -11.11% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200513 | 2.54 | 2.58 | 2.53 | 2.57 | 1.58% | 0.39% | -11.68% | 32769 | 0.0839 | 62.24 | 2.56 | -11.11% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200512 | 2.54 | 2.56 | 2.53 | 2.53 | -1.17% | -0.39% | -13.06% | 31848 | 0.0809 | 60.01 | 2.54 | -11.81% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200511 | 2.57 | 2.58 | 2.52 | 2.56 | -0.39% | 0.79% | -12.03% | 67237 | 0.171 | 126.85 | 2.54 | -11.81% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200508 | 2.56 | 2.58 | 2.54 | 2.57 | 0.78% | 0.39% | -11.68% | 57048 | 0.1458 | 108.16 | 2.56 | -11.11% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200507 | 2.57 | 2.57 | 2.54 | 2.55 | -0.78% | 0% | -12.37% | 37503 | 0.0957 | 70.99 | 2.55 | -11.46% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200506 | 2.52 | 2.58 | 2.52 | 2.57 | 0.39% | 0.78% | -11.68% | 58566 | 0.1492 | 110.68 | 2.55 | -11.46% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200430 | 2.5 | 2.57 | 2.5 | 2.56 | -1.92% | 1.19% | -12.03% | 164404 | 0.4158 | 308.46 | 2.53 | -12.15% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200429 | 2.61 | 2.61 | 2.61 | 2.61 | -5.09% | 0% | -10.31% | 35601 | 0.0929 | 68.92 | 2.61 | -9.38% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200428 | 2.72 | 2.82 | 2.65 | 2.75 | 0.36% | 0.73% | -5.5% | 113917 | 0.3113 | 230.93 | 2.73 | -5.21% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200427 | 2.67 | 2.82 | 2.67 | 2.74 | 1.86% | -0.72% | -5.84% | 103260 | 0.285 | 211.42 | 2.76 | -4.17% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200424 | 2.67 | 2.69 | 2.63 | 2.69 | 0% | 1.13% | -7.56% | 59412 | 0.158 | 117.21 | 2.66 | -7.64% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200423 | 2.66 | 2.7 | 2.63 | 2.69 | 1.51% | 0.75% | -7.56% | 78516 | 0.21 | 155.79 | 2.67 | -7.29% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200422 | 2.59 | 2.66 | 2.58 | 2.65 | 1.53% | 0.76% | -8.93% | 69281 | 0.1823 | 135.24 | 2.63 | -8.68% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200421 | 2.6 | 2.62 | 2.59 | 2.61 | -0.76% | 0.38% | -10.31% | 53144 | 0.1382 | 102.52 | 2.6 | -9.72% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200420 | 2.62 | 2.63 | 2.61 | 2.63 | 0% | 0.38% | -9.62% | 41288 | 0.1081 | 80.19 | 2.62 | -9.03% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200417 | 2.65 | 2.68 | 2.62 | 2.63 | -0.75% | -1.13% | -9.62% | 42700 | 0.1134 | 84.12 | 2.66 | -7.64% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200416 | 2.65 | 2.66 | 2.63 | 2.65 | -0.38% | 0% | -8.93% | 43698 | 0.1156 | 85.76 | 2.65 | -7.99% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200415 | 2.68 | 2.68 | 2.64 | 2.66 | -0.37% | 0.38% | -8.59% | 43944 | 0.1166 | 86.5 | 2.65 | -7.99% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200414 | 2.62 | 2.68 | 2.61 | 2.67 | 2.3% | 0.75% | -8.25% | 50441 | 0.1336 | 99.11 | 2.65 | -7.99% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200413 | 2.62 | 2.63 | 2.59 | 2.61 | -1.14% | 0% | -10.31% | 39656 | 0.1035 | 76.78 | 2.61 | -9.38% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200410 | 2.67 | 2.71 | 2.64 | 2.64 | -0.75% | -1.12% | -9.28% | 69473 | 0.1854 | 137.54 | 2.67 | -7.29% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200409 | 2.63 | 2.67 | 2.6 | 2.66 | 1.14% | 0.38% | -8.59% | 97656 | 0.2585 | 191.77 | 2.65 | -7.99% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200408 | 2.58 | 2.64 | 2.58 | 2.63 | 0.38% | 0.77% | -9.62% | 68534 | 0.1788 | 132.64 | 2.61 | -9.38% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200407 | 2.59 | 2.65 | 2.56 | 2.62 | 1.95% | 0.38% | -9.97% | 92216 | 0.2404 | 178.34 | 2.61 | -9.38% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200403 | 2.57 | 2.6 | 2.56 | 2.57 | -0.77% | -0.39% | -11.68% | 30674 | 0.079 | 58.61 | 2.58 | -10.42% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200402 | 2.56 | 2.6 | 2.54 | 2.59 | 0.39% | 0.78% | -11% | 33033 | 0.0849 | 62.98 | 2.57 | -10.76% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200401 | 2.62 | 2.63 | 2.58 | 2.58 | -1.9% | -0.77% | -11.34% | 41704 | 0.1084 | 80.42 | 2.6 | -9.72% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200331 | 2.55 | 2.64 | 2.54 | 2.63 | 3.14% | 1.94% | -9.62% | 53661 | 0.1384 | 102.67 | 2.58 | -10.42% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200324 | 2.52 | 2.53 | 2.49 | 2.52 | 1.2% | 0.4% | -13.4% | 30439 | 0.0765 | 56.75 | 2.51 | -12.85% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200323 | 2.52 | 2.52 | 2.48 | 2.49 | -1.97% | -0.4% | -14.43% | 30323 | 0.0758 | 56.23 | 2.5 | -13.19% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200320 | 2.54 | 2.55 | 2.51 | 2.54 | 0.79% | 0.4% | -12.71% | 29981 | 0.0759 | 56.31 | 2.53 | -12.15% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200319 | 2.49 | 2.54 | 2.46 | 2.52 | 0.8% | 0.8% | -13.4% | 48069 | 0.12 | 89.02 | 2.5 | -13.19% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200318 | 2.52 | 2.56 | 2.5 | 2.5 | -0.4% | -1.57% | -14.09% | 37988 | 0.0963 | 71.44 | 2.54 | -11.81% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200317 | 2.53 | 2.57 | 2.47 | 2.51 | -0.79% | -0.4% | -13.75% | 56377 | 0.1418 | 105.19 | 2.52 | -12.5% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200316 | 2.62 | 2.63 | 2.52 | 2.53 | -2.32% | -1.94% | -13.06% | 61342 | 0.1582 | 117.36 | 2.58 | -10.42% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200313 | 2.53 | 2.62 | 2.51 | 2.59 | -1.89% | 1.57% | -11% | 93210 | 0.238 | 176.56 | 2.55 | -11.46% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200312 | 2.65 | 2.67 | 2.62 | 2.64 | -1.49% | -0.38% | -9.28% | 61527 | 0.1628 | 120.77 | 2.65 | -7.99% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200311 | 2.74 | 2.75 | 2.68 | 2.68 | -1.11% | -1.47% | -7.9% | 80566 | 0.2189 | 162.39 | 2.72 | -5.56% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200310 | 2.64 | 2.72 | 2.6 | 2.71 | 1.12% | 1.5% | -6.87% | 99585 | 0.2657 | 197.11 | 2.67 | -7.29% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200309 | 2.67 | 2.72 | 2.64 | 2.68 | -0.74% | 0% | -7.9% | 86407 | 0.2317 | 171.88 | 2.68 | -6.94% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200306 | 2.68 | 2.74 | 2.67 | 2.7 | -0.74% | -0.37% | -7.22% | 71942 | 0.1949 | 144.58 | 2.71 | -5.9% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200305 | 2.66 | 2.73 | 2.65 | 2.72 | 2.64% | 0.74% | -6.53% | 115181 | 0.3108 | 230.56 | 2.7 | -6.25% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200304 | 2.59 | 2.66 | 2.57 | 2.65 | 1.92% | 0.76% | -8.93% | 75389 | 0.1981 | 146.96 | 2.63 | -8.68% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200303 | 2.59 | 2.62 | 2.57 | 2.6 | 0.78% | 0% | -10.65% | 56784 | 0.1474 | 109.35 | 2.6 | -9.72% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200302 | 2.53 | 2.59 | 2.52 | 2.58 | 1.98% | 0.78% | -11.34% | 64812 | 0.166 | 123.15 | 2.56 | -11.11% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200228 | 2.58 | 2.6 | 2.52 | 2.53 | -3.8% | -1.17% | -13.06% | 79282 | 0.2028 | 150.45 | 2.56 | -11.11% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200227 | 2.65 | 2.67 | 2.62 | 2.63 | -0.75% | -0.38% | -9.62% | 56944 | 0.1501 | 111.35 | 2.64 | -8.33% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200226 | 2.61 | 2.7 | 2.59 | 2.65 | 0.76% | -0.38% | -8.93% | 87160 | 0.2316 | 171.81 | 2.66 | -7.64% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200225 | 2.63 | 2.66 | 2.54 | 2.63 | -1.5% | 0.77% | -9.62% | 97798 | 0.2555 | 189.54 | 2.61 | -9.38% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200224 | 2.66 | 2.69 | 2.65 | 2.67 | 0.38% | 0% | -8.25% | 71138 | 0.1897 | 140.73 | 2.67 | -7.29% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200221 | 2.67 | 2.68 | 2.65 | 2.66 | -1.48% | 0% | -8.59% | 87123 | 0.2321 | 172.18 | 2.66 | -7.64% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200220 | 2.69 | 2.71 | 2.67 | 2.7 | 0.37% | 0.37% | -7.22% | 69095 | 0.186 | 137.98 | 2.69 | -6.6% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200219 | 2.69 | 2.72 | 2.66 | 2.69 | -0.74% | 0.37% | -7.56% | 68062 | 0.1824 | 135.31 | 2.68 | -6.94% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200218 | 2.72 | 2.73 | 2.66 | 2.71 | -0.37% | 0.37% | -6.87% | 72201 | 0.1947 | 144.44 | 2.7 | -6.25% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200217 | 2.67 | 2.75 | 2.65 | 2.72 | 2.64% | 0.37% | -6.53% | 86682 | 0.2353 | 174.55 | 2.71 | -5.9% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200214 | 2.66 | 2.69 | 2.63 | 2.65 | 0% | -0.75% | -8.93% | 58037 | 0.1547 | 114.76 | 2.67 | -7.29% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200213 | 2.66 | 2.75 | 2.65 | 2.65 | 0.38% | -1.85% | -8.93% | 93005 | 0.2514 | 186.5 | 2.7 | -6.25% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200212 | 2.61 | 2.65 | 2.58 | 2.64 | 0.38% | 0.76% | -9.28% | 43258 | 0.1133 | 84.05 | 2.62 | -9.03% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200211 | 2.66 | 2.75 | 2.6 | 2.63 | 0% | -1.13% | -9.62% | 106696 | 0.2842 | 210.83 | 2.66 | -7.64% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200210 | 2.47 | 2.63 | 2.47 | 2.63 | 5.2% | 1.54% | -9.62% | 101159 | 0.2623 | 194.58 | 2.59 | -10.07% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200207 | 2.48 | 2.52 | 2.46 | 2.5 | 0.81% | 0.4% | -14.09% | 70521 | 0.1755 | 130.19 | 2.49 | -13.54% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200206 | 2.44 | 2.52 | 2.44 | 2.48 | 1.22% | 0.4% | -14.78% | 90583 | 0.2238 | 166.02 | 2.47 | -14.24% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200205 | 2.45 | 2.51 | 2.45 | 2.45 | -0.41% | -1.21% | -15.81% | 103209 | 0.2557 | 189.69 | 2.48 | -13.89% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200204 | 2.46 | 2.46 | 2.46 | 2.46 | -5.02% | 0% | -15.46% | 38256 | 0.0941 | 69.81 | 2.46 | -14.58% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200203 | 2.59 | 2.59 | 2.59 | 2.59 | -5.13% | 0.39% | -11% | 4918 | 0.0127 | 9.42 | 2.58 | -10.42% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200123 | 2.82 | 2.83 | 2.7 | 2.73 | -3.53% | -1.09% | -6.19% | 63069 | 0.1741 | 129.15 | 2.76 | -4.17% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200122 | 2.81 | 2.85 | 2.77 | 2.83 | 0.35% | 0.71% | -2.75% | 29297 | 0.0824 | 61.13 | 2.81 | -2.43% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200121 | 2.85 | 2.85 | 2.81 | 2.82 | -1.05% | -0.35% | -3.09% | 35098 | 0.0993 | 73.66 | 2.83 | -1.74% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200120 | 2.85 | 2.87 | 2.82 | 2.85 | 0.35% | 0.35% | -2.06% | 34909 | 0.099 | 73.44 | 2.84 | -1.39% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200117 | 2.83 | 2.85 | 2.82 | 2.84 | 0.35% | 0% | -2.41% | 26327 | 0.0747 | 55.42 | 2.84 | -1.39% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200116 | 2.87 | 2.87 | 2.82 | 2.83 | -1.05% | -0.35% | -2.75% | 44564 | 0.1264 | 93.77 | 2.84 | -1.39% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200115 | 2.87 | 2.88 | 2.85 | 2.86 | -0.69% | 0% | -1.72% | 33769 | 0.0966 | 71.66 | 2.86 | -0.69% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200114 | 2.9 | 2.9 | 2.87 | 2.88 | -0.35% | 0% | -1.03% | 31803 | 0.0917 | 68.03 | 2.88 | 0% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200113 | 2.88 | 2.89 | 2.84 | 2.89 | 0.35% | 0.7% | -0.69% | 38904 | 0.1117 | 82.86 | 2.87 | -0.35% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200110 | 2.92 | 2.94 | 2.88 | 2.88 | -1.37% | -0.69% | -1.03% | 59098 | 0.1716 | 127.3 | 2.9 | 0.69% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200109 | 2.91 | 2.93 | 2.9 | 2.92 | 0.69% | 0.34% | 0.34% | 48071 | 0.1398 | 103.71 | 2.91 | 1.04% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200108 | 2.95 | 2.95 | 2.9 | 2.9 | -2.03% | -0.68% | -0.34% | 66852 | 0.1952 | 144.81 | 2.92 | 1.39% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200107 | 2.93 | 2.96 | 2.92 | 2.96 | 1.02% | 0.68% | 1.72% | 62751 | 0.1846 | 136.94 | 2.94 | 2.08% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200106 | 2.92 | 3 | 2.91 | 2.93 | 0% | -0.34% | 0.69% | 71900 | 0.2114 | 156.82 | 2.94 | 2.08% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200103 | 2.91 | 2.94 | 2.89 | 2.93 | 0.69% | 0.34% | 0.69% | 74341 | 0.2169 | 160.91 | 2.92 | 1.39% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |
20200102 | 2.9 | 2.92 | 2.89 | 2.91 | 0.34% | 0% | 0% | 54686 | 0.1589 | 117.88 | 2.91 | 1.04% | 2.88 | 0% | 2.89 | 0% | 2.91 | 0% | 0.1% |