赛轮轮胎(601058)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.29	12.68	12.26	12.61	2.94%	0.56%	177.14%	212485	2.6642	97.38	12.54	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230927	12.04	12.31	12.02	12.25	1.41%	0.08%	169.23%	206190	2.5242	95.24	12.24	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230926	12.23	12.27	12	12.08	-0.74%	-0.25%	165.49%	231484	2.8024	109.33	12.11	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230925	12.51	12.75	12.12	12.17	-0.9%	-1.22%	167.47%	345706	4.258	173.62	12.32	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230922	12.28	12.31	12.13	12.28	0.66%	0.33%	169.89%	171658	2.1018	89.85	12.24	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230921	12.35	12.42	12.1	12.2	-1.45%	-0.16%	168.13%	196326	2.3991	101.39	12.22	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230920	12.23	12.52	12.23	12.38	0.98%	-0.4%	172.09%	220707	2.7425	115.77	12.43	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230919	12.25	12.28	12.1	12.26	0.74%	0.41%	169.45%	140160	1.7116	69.6	12.21	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230918	11.95	12.24	11.91	12.17	1.59%	0.5%	167.47%	225377	2.7294	97.35	12.11	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230915	12.21	12.28	11.91	11.98	-1.96%	-0.42%	163.3%	242620	2.9192	92.8	12.03	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230914	12.22	12.33	12.18	12.22	-0.57%	-0.08%	168.57%	149355	1.826	53.31	12.23	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230913	12.34	12.42	12.2	12.29	-0.41%	0.08%	170.11%	133459	1.6393	37.67	12.28	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230912	12.35	12.48	12.3	12.34	-0.32%	-0.24%	171.21%	135636	1.6783	35.72	12.37	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230911	12.34	12.44	12.27	12.38	0.73%	0.08%	172.09%	250050	3.093	62.42	12.37	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230908	12.34	12.45	12.24	12.29	-0.97%	-0.08%	170.11%	192774	2.3715	47.23	12.3	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230907	12.5	12.54	12.38	12.41	-0.56%	-0.24%	172.75%	194932	2.4246	48.07	12.44	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230906	12.66	12.73	12.45	12.48	-1.96%	-0.48%	174.29%	290601	3.6428	69.02	12.54	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230905	12.63	12.85	12.45	12.73	1.27%	-0.08%	179.78%	406001	5.1723	101.5	12.74	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230904	12.37	12.6	12.25	12.57	2.11%	0.8%	176.26%	488933	6.0966	125	12.47	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230901	12.41	12.46	11.97	12.31	-0.24%	0.57%	170.55%	465267	5.6929	128.35	12.24	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230831	12.33	12.55	12.11	12.34	3.35%	-0.56%	171.21%	887902	11.0181	266.29	12.41	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230830	11.81	12.09	11.78	11.94	1.44%	-0.08%	162.42%	420006	5.0202	149.01	11.95	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230829	11.54	11.94	11.51	11.77	1.9%	0%	158.68%	353797	4.1658	134.83	11.77	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230828	12.02	12.08	11.51	11.55	-0.17%	-0.94%	153.85%	324984	3.7885	129.57	11.66	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230825	11.69	11.73	11.48	11.57	-1.36%	0.09%	154.29%	225197	2.6037	89.87	11.56	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230824	11.44	11.87	11.41	11.73	2.62%	0.17%	157.8%	407458	4.7729	165.95	11.71	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230823	11.57	11.6	11.41	11.43	-0.95%	-0.17%	151.21%	160578	1.8387	71.91	11.45	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230822	11.5	11.59	11.37	11.54	0.35%	0.44%	153.63%	260688	2.9961	115.88	11.49	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230821	11.45	11.6	11.44	11.5	0.09%	-0.17%	152.75%	150648	1.7348	68.11	11.52	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230818	11.71	11.78	11.48	11.49	-1.79%	-0.61%	152.53%	238366	2.7558	101.35	11.56	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230817	11.5	11.74	11.29	11.7	1.3%	0.95%	157.14%	294666	3.4153	119.42	11.59	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230816	11.55	11.68	11.46	11.55	-0.6%	0%	153.85%	211847	2.4469	90.18	11.55	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230815	11.58	11.76	11.52	11.62	-0.26%	-0.17%	155.38%	223727	2.6047	100.29	11.64	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230814	11.49	11.69	11.4	11.65	0.95%	0.78%	156.04%	298853	3.4554	139.99	11.56	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230811	11.57	11.64	11.43	11.54	-0.26%	-0.17%	153.63%	206768	2.3906	95.82	11.56	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230810	11.68	11.68	11.51	11.57	-0.43%	0%	154.29%	136823	1.5827	64.52	11.57	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230809	11.75	11.85	11.57	11.62	-1.69%	-0.17%	155.38%	181838	2.1175	85.21	11.64	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230808	11.68	11.86	11.66	11.82	0.77%	0.34%	159.78%	222971	2.6274	106.33	11.78	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230807	11.6	11.78	11.52	11.73	1.12%	0.17%	157.8%	295211	3.4565	136.51	11.71	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230804	11.35	11.71	11.32	11.6	2.47%	0.43%	154.95%	360202	4.1614	142.1	11.55	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230803	11.17	11.39	11.13	11.32	1.07%	0.27%	148.79%	172843	1.9509	73.64	11.29	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230802	11.27	11.27	11.09	11.2	0.18%	0%	146.15%	114212	1.2787	48.43	11.2	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230801	11.24	11.34	11.13	11.18	-0.53%	-0.27%	145.71%	116784	1.3087	46.88	11.21	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230731	11.15	11.57	11.1	11.24	1.17%	-1.58%	147.03%	324230	3.7012	106.72	11.42	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230728	10.91	11.15	10.85	11.11	0.73%	0.63%	144.18%	190996	2.1083	64.49	11.04	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230727	11.15	11.25	10.93	11.03	-0.99%	-0.09%	142.42%	171516	1.8942	58.89	11.04	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230726	11.28	11.33	11.09	11.14	-1.42%	-0.45%	144.84%	165082	1.8477	55.98	11.19	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230725	11.05	11.3	10.97	11.3	2.26%	1.07%	148.35%	287618	3.2162	87.94	11.18	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230724	11.21	11.3	10.78	11.05	-2.47%	0.64%	142.86%	673267	7.3947	200.83	10.98	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230721	11.39	11.5	11.2	11.33	-0.53%	0%	149.01%	118904	1.3476	41.3	11.33	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230720	11.58	11.64	11.38	11.39	-1.64%	-0.7%	150.33%	159579	1.8298	56.17	11.47	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230719	11.93	11.93	11.5	11.58	-3.18%	-0.69%	154.51%	236435	2.7574	85.58	11.66	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230718	11.46	12.08	11.46	11.96	4.91%	0.59%	162.86%	674140	8.0138	259.13	11.89	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230717	11.2	11.47	11.2	11.4	0.35%	0.44%	150.55%	149364	1.695	69.29	11.35	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230714	11.51	11.54	11.33	11.36	-1.3%	-0.35%	149.67%	132564	1.5113	60.82	11.4	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230713	11.6	11.66	11.42	11.51	-0.86%	-0.09%	152.97%	235830	2.7166	106.39	11.52	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230712	11.7	12.12	11.57	11.61	-0.77%	-1.78%	155.16%	455446	5.3849	206.25	11.82	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230711	11.56	11.76	11.45	11.7	2.01%	0.52%	157.14%	296750	3.4549	152.7	11.64	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230710	11.41	11.6	11.27	11.47	1.06%	0.17%	152.09%	280959	3.2175	144.07	11.45	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230707	11.27	11.42	11.21	11.35	0.27%	0.09%	149.45%	115615	1.3116	60.37	11.34	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230706	11.39	11.4	11.22	11.32	-0.35%	0.18%	148.79%	132129	1.4935	63.93	11.3	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230705	11.43	11.52	11.26	11.36	-0.44%	-0.26%	149.67%	129586	1.4766	63.13	11.39	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230704	11.42	11.51	11.36	11.41	0.44%	-0.26%	150.77%	139244	1.593	68.63	11.44	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230703	11.42	11.52	11.29	11.36	-0.26%	-0.35%	149.67%	183297	2.0893	90.77	11.4	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230630	11.3	11.58	11.3	11.39	0.18%	-0.52%	150.33%	196033	2.2447	98.45	11.45	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230629	11.14	11.51	11.1	11.37	1.61%	0.09%	149.89%	285756	3.2448	149.94	11.36	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230628	11.2	11.42	11.09	11.19	0.09%	-0.18%	145.93%	172128	1.9299	96.3	11.21	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230627	10.91	11.23	10.78	11.18	2.95%	0.81%	145.71%	279677	3.1026	146.87	11.09	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230626	10.95	11.16	10.7	10.86	-0.82%	-0.28%	138.68%	242833	2.6437	128.55	10.89	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230621	10.89	11.04	10.77	10.95	0.74%	-0.09%	140.66%	270997	2.9712	153.85	10.96	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230620	10.81	10.93	10.71	10.87	0.28%	0.28%	138.9%	144257	1.5639	88.54	10.84	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230619	10.91	10.96	10.8	10.84	-0.28%	-0.18%	138.24%	116337	1.2635	73.75	10.86	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230616	10.88	10.95	10.74	10.87	0.28%	0.18%	138.9%	128928	1.3983	78.72	10.85	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230615	10.8	10.97	10.65	10.84	1.5%	-0.09%	138.24%	175214	1.9012	105.47	10.85	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230614	10.65	10.76	10.56	10.68	0.38%	0%	134.73%	103961	1.1103	61.91	10.68	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230613	10.69	10.85	10.6	10.64	-0.28%	-0.37%	133.85%	157645	1.6843	88.5	10.68	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230612	10.58	10.89	10.55	10.82	2.46%	0.56%	137.8%	283752	3.0527	137.95	10.76	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230609	10.17	10.71	10.16	10.56	4.04%	0.28%	132.09%	244540	2.5747	121.36	10.53	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230608	10.14	10.2	10.01	10.15	0.1%	0.3%	123.08%	139129	1.4075	61.31	10.12	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230607	10.32	10.37	10.08	10.14	-1.93%	-0.29%	122.86%	130852	1.331	57.94	10.17	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230606	10.59	10.6	10.31	10.34	-2.54%	-0.67%	127.25%	98984	1.0307	42.41	10.41	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230605	10.5	10.7	10.41	10.61	1.05%	0.28%	133.19%	180198	1.9058	77.65	10.58	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230602	10.4	10.64	10.38	10.5	1.16%	-0.19%	130.77%	158975	1.6722	67.12	10.52	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230601	10.42	10.51	10.3	10.38	0%	0%	128.13%	173165	1.7973	75.38	10.38	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230531	10.4	10.59	10.24	10.38	-0.57%	-0.29%	128.13%	209446	2.1811	92.07	10.41	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230530	10.22	10.57	10.15	10.44	2.45%	0.19%	129.45%	455641	4.7464	209.29	10.42	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230529	10.29	10.3	9.96	10.19	-0.97%	0.79%	123.96%	208956	2.1131	112.4	10.11	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230526	9.63	10.35	9.59	10.29	6.41%	2.18%	126.15%	428126	4.3091	242.46	10.07	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230525	9.6	9.71	9.48	9.67	0.1%	0.94%	112.53%	147528	1.4134	87.38	9.58	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230524	9.96	9.96	9.47	9.66	-3.11%	0.21%	112.31%	275291	2.6534	147.85	9.64	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230523	10.01	10.08	9.92	9.97	-0.4%	-0.3%	119.12%	126525	1.2651	75.05	10	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230522	9.66	10.1	9.63	10.01	3.62%	0.7%	120%	228077	2.266	128.06	9.94	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230519	9.56	9.72	9.45	9.66	0.63%	0.52%	112.31%	95923	0.9221	51.32	9.61	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230518	9.73	9.77	9.59	9.6	-1.44%	-0.31%	110.99%	170586	1.643	84.44	9.63	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230517	9.8	9.93	9.7	9.74	-1.12%	-0.31%	114.07%	86014	0.8401	41.89	9.77	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230516	9.93	9.95	9.77	9.85	-0.61%	0.1%	116.48%	89496	0.8804	40.22	9.84	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230515	9.78	9.92	9.73	9.91	0.61%	0.81%	117.8%	111294	1.0944	47.55	9.83	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230510	9.58	9.85	9.41	9.79	3.05%	1.35%	115.16%	274048	2.6472	115.93	9.66	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230509	10.01	10.04	9.48	9.5	-5%	-1.66%	108.79%	319562	3.0873	133.42	9.66	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230508	10.01	10.1	9.97	10	0.2%	-0.3%	119.78%	151590	1.5208	68.89	10.03	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230505	10.2	10.24	9.97	9.98	-2.16%	-0.7%	119.34%	203993	2.0507	91.35	10.05	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230504	10.24	10.42	10.01	10.2	-0.68%	0%	124.18%	239835	2.4473	98.89	10.2	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230428	10.3	10.39	9.98	10.27	0.2%	1.08%	125.71%	228093	2.3178	98.08	10.16	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230427	9.97	10.41	9.94	10.25	1.89%	0%	125.27%	218625	2.2412	99.68	10.25	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230426	9.78	10.09	9.72	10.06	2.44%	1.62%	121.1%	269792	2.6722	121.88	9.9	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230425	10.11	10.18	9.66	9.82	-2.39%	0.2%	115.82%	203163	1.9914	93.37	9.8	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230424	10.07	10.26	10.02	10.06	0.1%	-0.69%	121.1%	163532	1.6561	72.67	10.13	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230421	10.34	10.4	10	10.05	-2.71%	-0.69%	120.88%	219580	2.2229	94.94	10.12	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230420	10.5	10.59	10.28	10.33	-1.9%	-0.29%	127.03%	201413	2.0868	89.04	10.36	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230419	10.83	10.88	10.51	10.53	-2.5%	-1.03%	131.43%	177043	1.8829	76.82	10.64	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230418	10.36	10.94	10.36	10.8	4.05%	0.19%	137.36%	405354	4.3688	179.95	10.78	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230417	10.3	10.42	10.22	10.38	1.07%	0.48%	128.13%	128065	1.3232	61.32	10.33	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230414	10.34	10.37	10.21	10.27	-0.19%	-0.19%	125.71%	123546	1.2716	57.87	10.29	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230413	10.35	10.4	10.2	10.29	-0.48%	0.29%	126.15%	164844	1.6915	75.94	10.26	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230412	10.56	10.84	10.31	10.34	-2.36%	-1.34%	127.25%	197905	2.0733	90.3	10.48	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230411	10.45	10.95	10.45	10.59	2.12%	-1.21%	132.75%	321533	3.4478	150.68	10.72	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230410	10.23	10.54	10.19	10.37	1.37%	0.1%	127.91%	221663	2.2974	109.2	10.36	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230407	10.22	10.45	10.12	10.23	0.49%	-0.1%	124.84%	223418	2.2871	112.83	10.24	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230406	10.51	10.55	10.15	10.18	-3.51%	-0.97%	123.74%	309044	3.1763	163.06	10.28	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230404	10.67	10.68	10.49	10.55	-1.22%	0.09%	131.87%	156475	1.65	94.33	10.54	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230403	10.82	10.86	10.65	10.68	-1.02%	-0.19%	134.73%	154576	1.6537	97.26	10.7	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230331	10.84	11.06	10.77	10.79	-0.55%	-1.19%	137.14%	163286	1.7828	101.78	10.92	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230330	10.87	10.9	10.55	10.85	-0.18%	1.02%	138.46%	136904	1.4697	81.6	10.74	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230329	10.46	10.89	10.46	10.87	4.02%	1.3%	138.9%	219055	2.3505	120.16	10.73	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230328	10.69	10.69	10.38	10.45	-2.25%	-0.29%	129.67%	187826	1.9686	93.55	10.48	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230327	10.64	10.8	10.48	10.69	0.09%	0.47%	134.95%	146800	1.5615	71.38	10.64	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230324	10.93	10.95	10.61	10.68	-2.29%	-0.37%	134.73%	135157	1.4488	65.88	10.72	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230323	10.83	11.08	10.76	10.93	0.74%	0%	140.22%	127094	1.3893	64.43	10.93	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230322	10.77	11.04	10.76	10.85	0.56%	-0.46%	138.46%	105680	1.1516	50.18	10.9	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230321	10.75	10.81	10.65	10.79	0.37%	0.47%	137.14%	108295	1.1632	49.61	10.74	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230320	10.65	10.78	10.5	10.75	0.94%	0.94%	136.26%	199594	2.1259	89.16	10.65	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230317	11.02	11.08	10.65	10.65	-2.83%	-1.39%	134.07%	197460	2.1334	89.89	10.8	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230316	11.08	11.2	10.87	10.96	-1.7%	-0.45%	140.88%	258333	2.8454	118.06	11.01	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230315	10.8	11.51	10.76	11.15	3.91%	-0.27%	145.05%	343965	3.845	164.16	11.18	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230314	10.93	11.06	10.6	10.73	1.51%	-0.74%	135.82%	255972	2.7682	127.17	10.81	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230313	10.5	10.69	10.35	10.57	-0.09%	0.48%	132.31%	161544	1.6996	84.22	10.52	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230310	10.77	10.85	10.52	10.58	-2.49%	-0.28%	132.53%	212467	2.2553	106.64	10.61	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230309	10.96	10.99	10.76	10.85	-1%	-0.09%	138.46%	154597	1.6785	78.73	10.86	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230308	10.8	10.98	10.73	10.96	1.67%	0.74%	140.88%	153278	1.6675	66.29	10.88	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230307	10.89	10.99	10.76	10.78	-1.46%	-0.83%	136.92%	137838	1.4978	51.7	10.87	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230306	11.07	11.07	10.77	10.94	-0.27%	0.64%	140.44%	183953	1.9996	62.05	10.87	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230303	11.08	11.12	10.84	10.97	-0.99%	0%	141.1%	241262	2.6475	77.43	10.97	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230302	11.07	11.19	11.01	11.08	-0.09%	-0.09%	143.52%	218641	2.4241	71.56	11.09	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230301	11.16	11.25	11	11.09	-0.27%	0.09%	143.74%	196995	2.1825	61.63	11.08	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230228	11.17	11.26	11.07	11.12	-0.54%	-0.18%	144.4%	109630	1.2208	34.49	11.14	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230227	11.22	11.3	11.03	11.18	-0.71%	0.09%	145.71%	239847	2.6795	71.99	11.17	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230224	11.5	11.5	11.18	11.26	-2.76%	-0.09%	147.47%	215201	2.4247	60.74	11.27	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230223	11.38	11.91	10.6	11.58	1.49%	-0.17%	154.51%	475034	5.5104	140.14	11.6	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230222	10.66	11.59	10.6	11.41	7.14%	1.78%	150.77%	489885	5.4902	157.25	11.21	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230221	10.44	10.81	10.3	10.65	2.6%	0.19%	134.07%	452633	4.8106	157.61	10.63	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230220	10	10.42	9.73	10.38	3.49%	2.17%	128.13%	393748	4.0024	144.45	10.16	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230217	10.29	10.3	10.02	10.03	-2.81%	-0.79%	120.44%	228761	2.3139	89.77	10.11	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230216	10.22	10.53	10.18	10.32	1.47%	-0.77%	126.81%	368382	3.8322	148.44	10.4	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230215	10.33	10.37	10.08	10.17	-1.74%	0.1%	123.52%	201971	2.053	81.67	10.16	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230214	10.6	10.6	10.18	10.35	-2.08%	0.39%	127.47%	272133	2.8048	112.47	10.31	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230213	10	10.7	9.96	10.57	6.12%	1.25%	132.31%	499869	5.2202	216.63	10.44	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230210	10.1	10.13	9.92	9.96	-1.39%	-0.3%	118.9%	176798	1.7656	84.29	9.99	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230209	10.01	10.16	10	10.1	0.4%	0%	121.98%	103834	1.0486	49.67	10.1	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230208	10.24	10.24	10.02	10.06	-1.85%	-0.59%	121.1%	103855	1.0514	48.35	10.12	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230207	10.09	10.31	10	10.25	1.89%	0.99%	125.27%	192040	1.95	82.57	10.15	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230206	10.08	10.14	9.92	10.06	-0.79%	0.7%	121.1%	200228	2.0012	88.24	9.99	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230203	10.34	10.45	10.05	10.14	-2.22%	0.1%	122.86%	225017	2.279	103.5	10.13	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230202	10.18	10.6	10.11	10.37	2.17%	-0.19%	127.91%	306288	3.1815	154.06	10.39	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230201	10.07	10.23	10.03	10.15	1.6%	0.3%	123.08%	176005	1.7815	96.56	10.12	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230131	10.11	10.18	9.92	9.99	-1.09%	-0.2%	119.56%	202829	2.0312	116.74	10.01	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230130	10.29	10.4	10.05	10.1	-0.39%	-0.98%	121.98%	210091	2.1432	132.62	10.2	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230120	10.11	10.35	10.1	10.14	-0.88%	-0.49%	122.86%	188970	1.9254	120.25	10.19	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230119	10.07	10.31	9.97	10.23	0.59%	0.69%	124.84%	165584	1.6824	109.03	10.16	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230118	9.87	10.26	9.8	10.17	4.31%	1.19%	123.52%	296459	2.9791	173.68	10.05	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230117	9.81	9.9	9.7	9.75	-0.1%	-0.41%	114.29%	112026	1.0972	69.34	9.79	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230116	9.71	9.91	9.66	9.76	0.21%	-0.41%	114.51%	146164	1.4323	80.41	9.8	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230113	9.77	9.84	9.64	9.74	-0.1%	0.41%	114.07%	105205	1.021	53.83	9.7	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230112	9.85	9.94	9.71	9.75	-0.81%	-0.41%	114.29%	110448	1.0813	48.84	9.79	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230111	9.88	9.97	9.8	9.83	-1.31%	-0.41%	116.04%	93441	0.9219	41.04	9.87	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230110	9.98	10.01	9.81	9.96	0.3%	0.5%	118.9%	95495	0.9464	39.51	9.91	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230109	10.12	10.29	9.92	9.93	-1.97%	-1.39%	118.24%	201762	2.0309	79.97	10.07	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230106	10.05	10.2	9.95	10.13	0.9%	0.1%	122.64%	200953	2.0332	82.41	10.12	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230105	9.88	10.15	9.81	10.04	2.14%	0.3%	120.66%	280895	2.8105	113.88	10.01	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230104	9.86	9.92	9.69	9.83	-0.1%	0.31%	116.04%	164244	1.6092	68.69	9.8	0%	4.47	0%	4.48	0%	4.55	0%	0%
20230103	10.01	10.01	9.66	9.84	-1.8%	0.2%	116.26%	306891	3.0134	130.74	9.82	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221230	10.19	10.29	9.9	10.02	-0.69%	-0.3%	120.22%	250945	2.5221	120.42	10.05	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221229	9.45	10.16	9.4	10.09	6.55%	1.2%	121.76%	409212	4.0816	190.54	9.97	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221228	9.7	9.7	9.43	9.47	-1.76%	-0.32%	108.13%	132013	1.2538	63.65	9.5	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221227	9.52	9.73	9.35	9.64	1.47%	0.84%	111.87%	249105	2.3816	116.85	9.56	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221226	9.07	9.59	9.03	9.5	5.79%	0.96%	108.79%	247416	2.3284	121.47	9.41	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221223	8.9	9.14	8.82	8.98	0.22%	-0.11%	97.36%	153292	1.3774	75.07	8.99	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221222	9.12	9.2	8.86	8.96	-1.75%	-0.22%	96.92%	231422	2.0782	113.14	8.98	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221221	9.22	9.31	9.02	9.12	-1.62%	-0.11%	100.44%	173578	1.585	87.62	9.13	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221220	9.34	9.41	9.23	9.27	-0.75%	-0.43%	103.74%	136461	1.2703	69.38	9.31	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221219	9.46	9.6	9.23	9.34	-1.37%	-0.53%	105.27%	204364	1.9188	95.11	9.39	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221216	9.75	9.81	9.36	9.47	-3.86%	-0.42%	108.13%	224141	2.1322	97.38	9.51	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221215	9.62	9.88	9.49	9.85	2.71%	1.03%	116.48%	253759	2.4748	111.98	9.75	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221214	9.26	9.63	9.26	9.59	3.34%	0.63%	110.77%	218039	2.0781	88.43	9.53	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221213	9.43	9.45	9.27	9.28	-1.69%	-0.64%	103.96%	127767	1.1933	44.79	9.34	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221212	9.4	9.48	9.32	9.44	-0.11%	0.53%	107.47%	166177	1.5606	53.64	9.39	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221209	9.48	9.57	9.37	9.45	-0.32%	0.21%	107.69%	145058	1.3686	45.31	9.43	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221208	9.49	9.64	9.37	9.48	-0.11%	-0.52%	108.35%	181380	1.728	56.77	9.53	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221207	9.56	9.63	9.46	9.49	-1.35%	-0.42%	108.57%	178420	1.7002	55.49	9.53	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221206	9.31	9.69	9.28	9.62	2.45%	0.94%	111.43%	313568	2.9883	97.74	9.53	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221205	9.69	9.72	9.36	9.39	-2.9%	-0.74%	106.37%	381255	3.6061	123.41	9.46	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221202	9.81	9.83	9.62	9.67	-2.13%	-0.31%	112.53%	237921	2.3086	84.78	9.7	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221201	9.65	9.92	9.61	9.88	3.56%	1.02%	117.14%	482942	4.7232	172.93	9.78	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221130	9.16	9.76	9.13	9.54	3.7%	0.42%	109.67%	441305	4.1935	168.87	9.5	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221129	8.9	9.32	8.8	9.2	4.07%	0.66%	102.2%	396755	3.6245	165.8	9.14	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221128	8.7	8.84	8.53	8.84	-0.11%	1.84%	94.29%	307214	2.6679	125.17	8.68	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221125	8.99	9.01	8.82	8.85	-1.78%	-0.34%	94.51%	179981	1.5975	74.64	8.88	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221124	9.09	9.26	8.98	9.01	-0.88%	-0.77%	98.02%	216362	1.9649	83.76	9.08	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221123	9.19	9.19	8.88	9.09	-0.66%	0.78%	99.78%	191452	1.7267	73.9	9.02	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221122	9.21	9.39	9.05	9.15	-1.61%	-0.22%	101.1%	188863	1.7319	73.49	9.17	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221121	9.11	9.34	9.05	9.3	1.2%	0.87%	104.4%	175647	1.6187	67.01	9.22	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221118	9.29	9.41	9.16	9.19	-0.65%	-0.76%	101.98%	258227	2.3923	95.62	9.26	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221117	9.32	9.42	9.08	9.25	-1.8%	0.54%	103.3%	248578	2.2858	85.01	9.2	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221116	9.59	9.61	9.4	9.42	-1.77%	-0.53%	107.03%	141146	1.337	47.3	9.47	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221115	9.15	9.65	9.15	9.59	3.56%	1.48%	110.77%	327372	3.0929	92	9.45	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221114	9.39	9.56	9.19	9.26	-1.59%	-0.75%	103.52%	293835	2.7417	75.46	9.33	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221111	9.51	9.7	9.17	9.41	2.39%	-0.63%	106.81%	377236	3.5722	91.77	9.47	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221110	9.12	9.37	9.09	9.19	-0.76%	-0.43%	101.98%	196555	1.814	47.91	9.23	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221109	9.12	9.42	9.1	9.26	0.98%	0.11%	103.52%	197831	1.8301	46.47	9.25	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221108	9.28	9.32	9.05	9.17	-0.97%	0.66%	101.54%	245712	2.2392	53.15	9.11	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221107	9.25	9.39	9.18	9.26	-0.75%	-0.22%	103.52%	238203	2.2107	50.52	9.28	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221104	9.03	9.51	8.95	9.33	3.55%	0.76%	105.05%	447480	4.1445	90.58	9.26	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221103	9.17	9.21	8.93	9.01	-2.59%	-0.22%	98.02%	377952	3.4121	71.54	9.03	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221102	8.55	9.38	8.51	9.25	6.08%	2.78%	103.3%	714299	6.4283	127.27	9	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221101	8.83	8.85	8.46	8.72	0.35%	1.28%	91.65%	644821	5.5513	120.29	8.61	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221031	8.07	8.69	8	8.69	10%	1.52%	90.99%	605391	5.1803	118.31	8.56	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221028	8.25	8.3	7.9	7.9	-4.01%	-1.74%	73.63%	299413	2.4062	56.7	8.04	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221027	8.2	8.39	8.18	8.23	0.61%	-0.48%	80.88%	416990	3.4483	80.07	8.27	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221026	8.49	8.49	8.12	8.18	-2.62%	-0.24%	79.78%	572526	4.6954	112.7	8.2	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221025	8.38	8.58	8.13	8.4	0.24%	0.48%	84.62%	479915	4.0141	101.97	8.36	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221024	8.16	8.58	8.1	8.38	2.7%	-0.48%	84.18%	537598	4.525	122.19	8.42	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221021	8.61	8.65	8.07	8.16	-5.12%	-0.85%	79.34%	762381	6.2713	182.2	8.23	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221020	9.21	9.28	8.54	8.6	-7.33%	-1.6%	89.01%	743840	6.501	221.3	8.74	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221019	9.33	9.45	9.2	9.28	-1.38%	-0.54%	103.96%	254771	2.3778	95.94	9.33	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221018	9.66	9.71	9.25	9.41	-1.47%	-0.11%	106.81%	369047	3.4774	146.3	9.42	0%	4.47	0%	4.48	0%	4.55	0%	0%
20221017	10.01	10.08	9.38	9.55	-4.5%	-0.31%	109.89%	418964	4.0139	181.93	9.58	0%	4.47	0%	4.48	0%	4.55	0%	0%
20220720	11.8	12.18	11.66	11.99	1.87%	0%	163.52%	276801	3.32	403.8	11.99	165.27%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220719	11.65	12.12	11.55	11.77	1.38%	-0.76%	158.68%	302593	3.5876	436.35	11.86	162.39%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220718	11.45	11.84	10.8	11.61	1.49%	1.13%	155.16%	312700	3.5898	436.61	11.48	153.98%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220715	11	11.85	10.98	11.44	4%	-0.95%	151.43%	526601	6.0837	739.94	11.55	155.53%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220714	10.74	11.18	10.58	11	2.42%	0.09%	141.76%	205140	2.2553	274.3	10.99	143.14%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220713	10.6	10.83	10.34	10.74	1.7%	1.03%	136.04%	235538	2.5028	304.41	10.63	135.18%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220712	10.62	10.81	10.5	10.56	-0.47%	-0.66%	132.09%	168461	1.7911	217.85	10.63	135.18%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220711	10.99	10.99	10.46	10.61	-3.63%	-0.28%	133.19%	299014	3.1805	386.83	10.64	135.4%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220708	11.5	11.5	10.96	11.01	-4.09%	-1.43%	141.98%	513754	5.7405	698.2	11.17	147.12%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220707	10.98	11.68	10.95	11.48	3.99%	0.26%	152.31%	411955	4.7162	573.61	11.45	153.32%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220706	11.01	11.45	10.81	11.04	1.28%	-0.63%	142.64%	384274	4.2688	519.2	11.11	145.8%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220705	10.95	11.38	10.8	10.9	-1.36%	-1.54%	139.56%	391788	4.3384	527.66	11.07	144.91%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220704	10.71	11.19	10.53	11.05	3.95%	1.47%	142.86%	448605	4.8865	594.33	10.89	140.93%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220701	11.26	11.26	10.58	10.63	-5.68%	-1.76%	133.63%	707805	7.6615	931.84	10.82	139.38%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220630	11.66	11.77	11.01	11.27	-4.33%	-0.09%	147.69%	688076	7.7624	944.11	11.28	149.56%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220629	12.18	12.18	11.7	11.78	-3.52%	-0.93%	158.9%	276241	3.2838	399.4	11.89	163.05%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220628	11.94	12.4	11.75	12.21	2.78%	0.99%	168.35%	283389	3.4267	416.78	12.09	167.48%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220627	12.38	12.56	11.8	11.88	-0.92%	-1.66%	161.1%	374482	4.5232	550.14	12.08	167.26%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220624	12.32	12.4	11.9	11.99	-2.2%	-0.99%	163.52%	453360	5.4905	667.79	12.11	167.92%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220623	11.54	12.37	11.45	12.26	8.21%	1.91%	169.45%	560315	6.7393	819.68	12.03	166.15%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220622	11.71	11.8	11.33	11.33	-3.25%	-1.05%	149.01%	315390	3.6111	439.21	11.45	153.32%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220621	12.48	12.59	11.39	11.71	-7.14%	-1.76%	157.36%	512038	6.1048	742.5	11.92	163.72%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220620	12.71	12.98	12.14	12.61	-0.08%	0.56%	177.14%	573923	7.1983	875.5	12.54	177.43%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220617	11.6	12.81	11.52	12.62	8.14%	1.94%	177.36%	512822	6.349	772.21	12.38	173.89%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220616	11.3	11.8	11.3	11.67	2.82%	0.52%	156.48%	275980	3.2029	389.56	11.61	156.86%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220615	11.62	11.84	11.31	11.35	-1.73%	-1.56%	149.45%	387433	4.4657	543.15	11.53	155.09%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220614	11.18	11.58	10.85	11.55	3.4%	2.21%	153.85%	335971	3.7966	461.77	11.3	150%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220613	10.97	11.37	10.88	11.17	0.63%	0.54%	145.49%	438844	4.8744	592.86	11.11	145.8%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220610	11.02	11.4	10.91	11.1	0.73%	-0.09%	143.96%	414839	4.6093	560.61	11.11	145.8%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220609	11.36	11.41	10.88	11.02	-3.42%	-0.45%	142.2%	294177	3.2571	396.15	11.07	144.91%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220608	11.4	11.51	11.15	11.41	0.09%	0.53%	150.77%	127942	1.4522	176.63	11.35	151.11%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220607	11.55	11.62	11.15	11.4	-2.23%	0.62%	150.55%	290210	3.2867	399.75	11.33	150.66%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220606	11.55	11.71	11.33	11.66	0.6%	1.13%	156.26%	286991	3.3076	402.29	11.53	155.09%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220602	10.96	11.7	10.93	11.59	4.6%	1.31%	154.73%	300767	3.441	418.52	11.44	153.1%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220601	11.56	11.58	10.95	11.08	-1.25%	-1.95%	143.52%	295032	3.3324	405.31	11.3	150%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220531	11.2	11.35	11.03	11.22	0.27%	0.09%	146.59%	221726	2.4857	302.33	11.21	148.01%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220530	10.56	11.32	10.34	11.19	7.6%	2.29%	145.93%	435170	4.7624	579.23	10.94	142.04%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220527	10.2	10.6	10.16	10.4	2.26%	-0.57%	128.57%	236321	2.471	300.54	10.46	131.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220526	10.21	10.23	9.94	10.17	0.49%	0.49%	123.52%	90720	0.9182	111.68	10.12	123.89%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220525	9.86	10.18	9.75	10.12	1.1%	1.4%	122.42%	126372	1.2607	153.33	9.98	120.8%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220524	10.38	10.77	9.96	10.01	-2.72%	-3.66%	120%	337716	3.5083	426.7	10.39	129.87%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220523	10.4	10.4	10.03	10.29	0.29%	1.18%	126.15%	183157	1.8635	226.65	10.17	125%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220520	10.45	10.48	10.2	10.26	-0.97%	-0.19%	125.49%	144187	1.4828	180.35	10.28	127.43%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220519	10.25	10.45	10.14	10.36	-0.67%	0.1%	127.69%	97819	1.0122	123.11	10.35	128.98%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220518	10.65	10.65	10.42	10.43	-2.07%	-0.76%	129.23%	117350	1.2329	149.95	10.51	132.52%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220517	10.4	10.73	10.32	10.65	1.91%	0.38%	134.07%	126295	1.34	162.98	10.61	134.73%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220516	10.3	10.55	10.23	10.45	0.87%	0.1%	129.67%	134963	1.4087	171.34	10.44	130.97%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220513	10.06	10.38	9.94	10.36	3.08%	1.47%	127.69%	128706	1.3144	159.87	10.21	125.88%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220512	10.09	10.2	9.83	10.05	-0.99%	0.3%	120.88%	149359	1.4964	182	10.02	121.68%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220511	10.58	10.9	10.26	10.3	-2.65%	-2.65%	126.37%	255682	2.704	328.88	10.58	134.07%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220510	10.1	10.65	9.93	10.58	3.83%	1.83%	132.53%	243118	2.5265	307.29	10.39	129.87%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220509	10.08	10.3	9.89	10.19	1.09%	0.59%	123.96%	171227	1.7338	210.88	10.13	124.12%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220506	9.9	10.17	9.65	10.08	-1.18%	1.1%	121.54%	225762	2.2509	273.77	9.97	120.58%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220505	9.76	10.37	9.68	10.2	5.7%	1.29%	124.18%	201909	2.034	247.39	10.07	122.79%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220429	8.94	9.68	8.88	9.65	7.58%	2.88%	112.09%	185531	1.74	211.63	9.38	107.52%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220428	8.8	9.04	8.71	8.97	1.01%	0.56%	97.14%	177815	1.5856	192.85	8.92	97.35%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220427	8.11	8.94	8.04	8.88	6.35%	4.84%	95.16%	231749	1.964	238.87	8.47	87.39%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220426	8.9	8.98	8.17	8.35	-5.97%	-2.22%	83.52%	176138	1.5039	182.91	8.54	88.94%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220425	9.16	9.32	8.85	8.88	-4.82%	-1.99%	95.16%	167061	1.5143	184.18	9.06	100.44%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220422	9.18	9.35	9.04	9.33	1.63%	1.19%	105.05%	128107	1.1809	143.63	9.22	103.98%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220421	9.55	9.55	9.13	9.18	-4.08%	-1.71%	101.76%	163858	1.5297	186.05	9.34	106.64%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220420	9.5	9.87	9.46	9.57	0.31%	-1.14%	110.33%	193587	1.8742	227.95	9.68	114.16%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220419	9.44	9.87	9.42	9.54	0.63%	-0.93%	109.67%	138856	1.3372	162.64	9.63	113.05%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220418	9.31	9.57	9.22	9.48	1.83%	0.85%	108.35%	117453	1.1043	134.31	9.4	107.96%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220415	9.48	9.55	9.26	9.31	-2.51%	-0.75%	104.62%	184278	1.7288	210.27	9.38	107.52%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220414	9.2	9.58	9.17	9.55	3.92%	0.84%	109.89%	225458	2.1343	259.59	9.47	109.51%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220413	9.34	9.34	9	9.19	-1.61%	0.33%	101.98%	134211	1.2288	149.45	9.16	102.65%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220412	9.1	9.37	8.8	9.34	2.19%	1.97%	105.27%	210766	1.9311	234.87	9.16	102.65%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220411	9.66	9.68	9.06	9.14	-5.19%	-0.65%	100.88%	322180	2.9645	360.56	9.2	103.54%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220408	9.84	9.9	9.45	9.64	-1.73%	0.42%	111.87%	251942	2.4185	294.15	9.6	112.39%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220407	9.65	10	9.53	9.81	1.66%	-0.61%	115.6%	257236	2.5391	308.82	9.87	118.36%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220401	9.77	9.96	9.73	9.93	0.71%	1.02%	118.24%	159401	1.5677	190.67	9.83	117.48%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220331	9.94	10.11	9.8	9.86	-1.4%	-0.3%	116.7%	175653	1.7373	211.3	9.89	118.81%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220330	9.38	10.02	9.36	10	7.64%	1.73%	119.78%	353294	3.4713	422.2	9.83	117.48%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220329	9.31	9.48	9.27	9.29	-0.32%	-0.75%	104.18%	113890	1.0662	129.68	9.36	107.08%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220328	9.62	9.63	9.25	9.32	-3.42%	-0.85%	104.84%	283242	2.6611	323.66	9.4	107.96%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220325	10.03	10.14	9.64	9.65	-4.46%	-1.63%	112.09%	245575	2.4084	292.92	9.81	117.04%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220324	10.15	10.18	9.92	10.1	-1.56%	0.5%	121.98%	231702	2.3278	283.12	10.05	122.35%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220323	9.66	10.43	9.6	10.26	6.99%	1.38%	125.49%	488234	4.9429	601.19	10.12	123.89%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220322	9.98	9.98	9.53	9.59	-3.62%	-0.42%	110.77%	227014	2.1868	265.97	9.63	113.05%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220321	10	10.21	9.6	9.95	-1.49%	1.12%	118.68%	415072	4.0854	496.89	9.84	117.7%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220318	9.9	10.1	9.76	10.1	0.9%	1.61%	121.98%	235329	2.3398	284.58	9.94	119.91%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220317	9.83	10.2	9.62	10.01	3.3%	0.5%	120%	309172	3.0796	374.56	9.96	120.35%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220316	9.61	9.81	9.28	9.69	3.19%	0.94%	112.97%	481477	4.6198	561.89	9.6	112.39%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220315	9.85	9.93	9.39	9.39	-4.77%	-2.49%	106.37%	204394	1.9676	239.31	9.63	113.05%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220311	9.92	10.1	9.7	9.81	-2.58%	-0.3%	115.6%	361866	3.5593	432.9	9.84	117.7%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220310	9.76	10.2	9.69	10.07	6.22%	0.4%	121.32%	355231	3.5629	433.34	10.03	121.9%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220309	9.65	9.83	9.06	9.48	-1.76%	-0.32%	108.35%	253543	2.4105	293.18	9.51	110.4%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220308	9.78	9.97	9.36	9.65	-2.03%	0.1%	112.09%	451492	4.3531	529.45	9.64	113.27%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220307	10.65	10.65	9.72	9.85	-8.8%	-2.28%	116.48%	582595	5.8722	714.21	10.08	123.01%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220304	10.31	10.84	10.1	10.8	2.96%	1.79%	137.36%	373365	3.9622	481.91	10.61	134.73%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220303	11.37	11.41	10.35	10.49	-7.74%	-1.96%	130.55%	568454	6.0828	739.83	10.7	136.73%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220302	12.01	12.02	11.32	11.37	-5.33%	-0.79%	149.89%	296609	3.3988	413.38	11.46	153.54%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220301	12.09	12.15	11.93	12.01	-0.5%	-0.25%	163.96%	200783	2.418	294.09	12.04	166.37%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220228	11.65	12.27	11.31	12.07	4.5%	1.77%	165.27%	335925	3.9841	484.57	11.86	162.39%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220225	11.56	11.73	11.48	11.55	0%	-0.43%	153.85%	140364	1.6281	198.02	11.6	156.64%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220224	11.74	12	11.45	11.55	-2.12%	-1.53%	153.85%	209485	2.4573	298.87	11.73	159.51%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220223	11.28	11.88	11.26	11.8	4.33%	1.03%	159.34%	254488	2.9717	361.44	11.68	158.41%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220222	11.3	11.35	11.03	11.31	-0.35%	1.07%	148.57%	184419	2.0637	251	11.19	147.57%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220221	11.56	11.59	11.17	11.35	-1.73%	0.44%	149.45%	209874	2.3722	288.52	11.3	150%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220218	11.72	11.75	11.45	11.55	-2.28%	0%	153.85%	180570	2.0858	253.69	11.55	155.53%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220217	11.58	11.97	11.58	11.82	0.68%	0.34%	159.78%	158051	1.8617	226.43	11.78	160.62%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220216	11.86	12.09	11.58	11.74	-0.76%	-1.1%	158.02%	292273	3.4691	421.93	11.87	162.61%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220215	11.01	11.9	10.91	11.83	7.74%	2.25%	160%	435128	5.0353	612.43	11.57	155.97%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220214	11.29	11.29	10.8	10.98	-1.96%	-0.09%	141.32%	221665	2.4369	296.39	10.99	143.14%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220211	10.85	11.49	10.76	11.2	2.66%	-0.53%	146.15%	384777	4.3317	526.85	11.26	149.12%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220210	10.99	11.05	10.72	10.91	-0.73%	0.09%	139.78%	282662	3.081	374.73	10.9	141.15%	4.47	0%	4.48	0%	4.55	0%	0.22%
20220209	11.18	11.2	10.63	10.99	-0.99%	1.01%	141.54%	379479	4.1295	502.26	10.88	140.71%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211203	13.49	13.75	13.16	13.42	0.07%	0%	194.95%	266849	3.5803	435.46	13.42	196.9%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211202	13.5	13.58	13.1	13.41	-0.59%	0.45%	194.73%	359839	4.8044	584.34	13.35	195.35%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211201	13.7	13.7	13.01	13.49	-3.02%	0.9%	196.48%	493027	6.5899	801.51	13.37	195.8%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211130	13.93	14.03	13.34	13.91	-0.57%	1.38%	205.71%	349954	4.802	584.05	13.72	203.54%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211129	13.59	14.1	13.3	13.99	0.21%	1.6%	207.47%	378413	5.2101	633.69	13.77	204.65%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211126	13.7	14.15	13.51	13.96	1.6%	0.72%	206.81%	259722	3.5987	437.7	13.86	206.64%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211125	13.63	13.85	13.4	13.74	0.29%	0.59%	201.98%	180620	2.4674	300.1	13.66	202.21%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211124	13.62	13.91	13.5	13.7	0.81%	0.15%	201.1%	235390	3.2199	391.62	13.68	202.65%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211123	14.1	14.26	13.5	13.59	-3.34%	-0.95%	198.68%	371565	5.0966	619.88	13.72	203.54%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211122	14.2	14.32	13.8	14.06	-2.7%	0.36%	209.01%	402415	5.6366	685.56	14.01	209.96%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211119	14.9	14.95	13.41	14.45	-3.02%	3.29%	217.58%	712117	9.9602	1211.42	13.99	209.51%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211118	14.6	15.51	14.15	14.9	0.07%	-0.33%	227.47%	512826	7.6663	932.42	14.95	230.75%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211117	13.68	14.89	13.66	14.89	9.97%	4.79%	227.25%	638504	9.0736	1103.59	14.21	214.38%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211116	14.88	14.88	13.54	13.54	-9.97%	-1.74%	197.58%	876624	12.0776	1468.95	13.78	204.87%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211115	15.16	15.4	14.6	15.04	-0.73%	0.4%	230.55%	421873	6.32	768.68	14.98	231.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211112	14.31	15.18	14.14	15.15	6.24%	1.75%	232.97%	511056	7.6086	925.41	14.89	229.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211111	14.07	14.85	13.78	14.26	-0.9%	-0.63%	213.41%	646803	9.2807	1128.78	14.35	217.48%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211110	16.42	16.42	14.39	14.39	-10.01%	-2.84%	216.26%	809639	11.9872	1457.96	14.81	227.65%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211109	15.65	16.28	15.43	15.99	4.78%	0.44%	251.43%	558727	8.8943	1081.78	15.92	252.21%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211108	14.92	15.6	14.5	15.26	1.94%	1.13%	235.38%	375807	5.6717	689.83	15.09	233.85%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211105	15.21	15.79	14.93	14.97	-2.22%	-2.16%	229.01%	409928	6.2707	762.68	15.3	238.5%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211104	15	15.46	14.5	15.31	4.36%	1.59%	236.48%	444258	6.6949	814.28	15.07	233.41%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211103	14.55	15.03	14.06	14.67	0.41%	0.27%	222.42%	371230	5.4308	660.53	14.63	223.67%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211102	14.29	15.27	14	14.61	2.24%	-1.08%	221.1%	687472	10.1565	1235.3	14.77	226.77%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211101	13	14.71	12.99	14.29	6.64%	0.35%	214.07%	636834	9.0692	1103.05	14.24	215.04%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211029	13.62	13.78	12.96	13.4	-1.98%	0.6%	194.51%	548537	7.3067	888.69	13.32	194.69%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211028	13.94	14.12	13.4	13.67	-1.87%	-0.58%	200.44%	566821	7.7956	948.15	13.75	204.2%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211027	14.13	14.42	13.74	13.93	-0.92%	-0.43%	206.15%	542605	7.5895	923.08	13.99	209.51%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211026	14.24	15.33	13.88	14.06	-3.7%	-2.63%	209.01%	991984	14.3225	1741.99	14.44	219.47%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211025	14.2	14.92	13.48	14.6	4.29%	2.03%	220.88%	960934	13.7517	1672.57	14.31	216.59%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211022	13.64	14.48	13.48	14	4.01%	-0.07%	207.69%	683319	9.5721	1164.22	14.01	209.96%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211021	12.61	14.08	12.61	13.46	5.16%	-1.17%	195.82%	697380	9.4999	1155.44	13.62	201.33%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211020	12.97	13.08	12.63	12.8	-1.39%	-0.23%	181.32%	308059	3.9528	480.76	12.83	183.85%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211019	13.13	13.48	12.8	12.98	-1.59%	-0.54%	185.27%	449243	5.8637	713.18	13.05	188.72%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211018	12.93	13.52	12.56	13.19	5.35%	1.23%	189.89%	614474	8.006	973.74	13.03	188.27%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211015	12.12	12.55	11.76	12.52	5.12%	2.04%	175.16%	425913	5.2275	635.8	12.27	171.46%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211014	12.39	12.4	11.6	11.91	-4.64%	-0.33%	161.76%	378760	4.5251	550.37	11.95	164.38%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211013	11.97	12.51	11.45	12.49	2.63%	3.31%	174.51%	394680	4.7708	580.26	12.09	167.48%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211012	11.9	12.38	11.69	12.17	-2.09%	1.16%	167.47%	402105	4.8373	588.34	12.03	166.15%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211011	11.82	12.98	11.42	12.43	5.34%	2.22%	173.19%	673769	8.1945	996.67	12.16	169.03%	4.47	0%	4.48	0%	4.55	0%	0.22%
20211008	11.6	12	11.24	11.8	2.97%	0.77%	159.34%	303877	3.5582	432.77	11.71	159.07%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210930	11.1	11.56	10.87	11.46	2.32%	0.97%	151.87%	422410	4.7942	583.1	11.35	151.11%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210929	10.85	11.3	10.54	11.2	2.85%	1.91%	146.15%	573769	6.3082	767.24	10.99	143.14%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210928	9.98	10.89	9.8	10.89	10%	3.03%	139.34%	407209	4.3022	523.26	10.57	133.85%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210927	9.6	10.13	9.5	9.9	3.13%	-0.1%	117.58%	275958	2.7338	332.5	9.91	119.25%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210924	9.91	9.93	9.58	9.6	-3.13%	-1.03%	110.99%	153221	1.4862	180.76	9.7	114.6%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210923	9.7	10.21	9.69	9.91	2.48%	-0.3%	117.8%	207461	2.0621	250.81	9.94	119.91%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210922	9.81	9.92	9.61	9.67	-3.11%	-0.51%	112.53%	181825	1.7679	215.02	9.72	115.04%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210917	9.94	10.05	9.64	9.98	0.81%	1.11%	119.34%	195449	1.9288	234.59	9.87	118.36%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210916	9.96	10.35	9.87	9.9	0.2%	-1.79%	117.58%	276225	2.7856	338.8	10.08	123.01%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210915	10.12	10.15	9.83	9.88	-2.18%	-0.4%	117.14%	258030	2.5606	311.44	9.92	119.47%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210914	10.16	10.62	9.92	10.1	-1.27%	-1.75%	121.98%	349778	3.5968	437.47	10.28	127.43%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210913	9.92	10.49	9.76	10.23	4.07%	0.39%	124.84%	539186	5.4935	668.15	10.19	125.44%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210910	10.06	10.2	9.7	9.83	-1.5%	-0.61%	116.04%	425349	4.2058	511.54	9.89	118.81%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210909	10.31	10.41	9.9	9.98	-3.39%	-0.7%	119.34%	406025	4.0798	496.21	10.05	122.35%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210908	10.69	10.72	10.21	10.33	-2.46%	-0.39%	127.03%	441790	4.5793	556.96	10.37	129.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210907	11.03	11.4	10.41	10.59	-3.9%	-1.03%	132.75%	437519	4.6821	569.47	10.7	136.73%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210906	10.05	11.02	9.75	11.02	9.98%	6.27%	142.2%	584883	6.0627	737.38	10.37	129.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210729	8.8	9.3	8.62	9.18	4.79%	1.1%	101.76%	333771	3.0296	368.48	9.08	100.88%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210728	8.71	8.87	8	8.76	-0.11%	3.18%	92.53%	288663	2.452	298.23	8.49	87.83%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210727	9.1	9.16	8.67	8.77	-4.26%	-1.57%	92.75%	297398	2.6505	322.37	8.91	97.12%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210726	9.06	9.19	8.96	9.16	0.55%	0.99%	101.32%	212519	1.9273	234.41	9.07	100.66%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210723	9.35	9.55	9.08	9.11	-3.19%	-1.62%	100.22%	252677	2.3393	284.52	9.26	104.87%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210722	9.08	9.44	9.04	9.41	3.63%	1.51%	106.81%	329607	3.0568	371.79	9.27	105.09%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210721	9.18	9.39	9.01	9.08	-0.77%	-0.77%	99.56%	314648	2.8787	350.13	9.15	102.43%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210720	9.07	9.2	8.99	9.15	-0.65%	0.33%	101.1%	116269	1.06	128.92	9.12	101.77%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210719	9.28	9.3	9.1	9.21	-2.02%	0.33%	102.42%	244674	2.246	273.17	9.18	103.1%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210716	9.36	9.45	9.17	9.4	0.53%	0.97%	106.59%	270692	2.5209	306.61	9.31	105.97%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210715	9.32	9.5	9.1	9.35	-0.32%	0.97%	105.49%	271628	2.5158	305.99	9.26	104.87%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210714	9.27	9.5	9.14	9.38	0.64%	0.32%	106.15%	316773	2.9625	360.32	9.35	106.86%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210713	9.13	9.39	8.92	9.32	1.41%	1.64%	104.84%	393628	3.6097	439.03	9.17	102.88%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210712	9.35	9.5	9.1	9.19	-1.61%	-0.76%	101.98%	420988	3.8984	474.15	9.26	104.87%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210709	9.15	9.38	9.1	9.34	1.41%	0.86%	105.27%	240721	2.228	270.98	9.26	104.87%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210708	9.5	9.57	9.13	9.21	-3.05%	-0.32%	102.42%	372908	3.4448	418.98	9.24	104.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210707	9.32	9.9	9.18	9.5	2.04%	-0.52%	108.79%	502757	4.8014	583.98	9.55	111.28%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210706	9.5	9.67	9.15	9.31	-2.41%	-0.21%	104.62%	276436	2.5799	313.78	9.33	106.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210705	9.62	9.69	9.14	9.54	-0.93%	1.38%	109.67%	279766	2.6319	320.11	9.41	108.19%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210702	9.75	9.8	9.47	9.63	-2.13%	0.1%	111.65%	271939	2.6149	318.04	9.62	112.83%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210701	9.95	10.08	9.72	9.84	-1.5%	-0.2%	116.26%	218099	2.151	261.62	9.86	118.14%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210630	9.9	10.05	9.66	9.99	0.71%	0.91%	119.56%	188209	1.8638	226.69	9.9	119.03%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210629	10.09	10.3	9.84	9.92	-0.5%	-1.2%	118.02%	279390	2.8062	341.31	10.04	122.12%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210628	10.15	10.18	9.7	9.97	-1.77%	0.91%	119.12%	528764	5.2231	635.27	9.88	118.58%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210625	10.38	10.45	10.1	10.15	-2.5%	-0.59%	123.08%	307407	3.1395	381.85	10.21	125.88%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210624	10.38	10.5	10.11	10.41	0.1%	0.77%	128.79%	249937	2.5821	314.05	10.33	128.54%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210623	10.35	10.5	10.27	10.4	0.1%	0.19%	128.57%	247243	2.5666	312.17	10.38	129.65%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210622	9.99	10.52	9.93	10.39	3.9%	0.39%	128.35%	414811	4.2934	522.19	10.35	128.98%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210621	10	10.1	9.82	10	0%	0.3%	119.78%	275677	2.7486	334.3	9.97	120.58%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210618	9.8	10.06	9.55	10	2.25%	1.42%	119.78%	315567	3.1106	378.33	9.86	118.14%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210617	9.33	10.06	9.28	9.93	6.32%	1.74%	118.24%	380061	3.709	451.11	9.76	115.93%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210616	9.37	9.66	9.23	9.34	0.54%	-0.85%	105.27%	305973	2.8816	350.48	9.42	108.41%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210615	9.4	9.52	9.09	9.29	-2%	0.22%	104.18%	437792	4.0594	493.73	9.27	105.09%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210611	9.71	9.75	9.48	9.48	-2.87%	-0.94%	108.35%	335189	3.2075	390.12	9.57	111.73%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210610	9.95	10.06	9.67	9.76	-1.91%	-0.2%	114.51%	396035	3.873	471.06	9.78	116.37%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210609	9.91	10.12	9.82	9.95	-0.4%	0.2%	118.68%	237143	2.3551	286.44	9.93	119.69%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210608	10.27	10.34	9.82	9.99	-2.73%	-0.6%	119.56%	294749	2.9623	360.29	10.05	122.35%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210607	10.08	10.33	9.95	10.27	1.99%	0.59%	125.71%	337577	3.446	419.12	10.21	125.88%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210604	10.12	10.32	9.9	10.07	-1.08%	-0.79%	121.32%	274547	2.7873	339.01	10.15	124.56%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210603	10.03	10.27	9.76	10.18	0.59%	1.29%	123.74%	478828	4.8121	585.28	10.05	122.35%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210602	10.3	10.47	10.1	10.12	-2.88%	-0.98%	122.42%	404007	4.1291	502.21	10.22	126.11%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210601	10.85	10.85	10.19	10.42	-2.62%	0%	129.01%	701974	7.3115	889.27	10.42	130.53%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210531	11.06	11.18	10.65	10.7	-2.99%	-1.2%	135.16%	543154	5.8837	715.61	10.83	139.6%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210528	11.18	11.27	10.89	11.03	-2.48%	-0.45%	142.42%	402773	4.4616	542.65	11.08	145.13%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210527	10.95	11.57	10.71	11.31	4.14%	0.44%	148.57%	612733	6.8995	839.16	11.26	149.12%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210526	10.79	11.11	10.69	10.86	1.59%	0%	138.68%	656320	7.1299	867.18	10.86	140.27%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210525	9.91	10.69	9.91	10.69	9.98%	1.04%	134.95%	755727	7.9954	972.45	10.58	134.07%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210524	9.7	10.07	9.5	9.72	1.14%	-0.92%	113.63%	245179	2.4051	292.52	9.81	117.04%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210521	9.78	9.78	9.48	9.61	-0.93%	0.31%	111.21%	140938	1.3495	164.13	9.58	111.95%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210520	9.64	9.75	9.4	9.7	0.52%	1.15%	113.19%	194812	1.8692	227.34	9.59	112.17%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210519	9.75	9.86	9.55	9.65	-1.13%	-0.41%	112.09%	234995	2.2781	277.08	9.69	114.38%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210518	10.42	10.48	9.73	9.76	-4.87%	-2.11%	114.51%	332787	3.3187	403.64	9.97	120.58%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210517	9.44	10.41	9.37	10.26	8.46%	1.79%	125.49%	400341	4.0367	490.97	10.08	123.01%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210514	9.28	9.57	9.24	9.46	1.07%	0.42%	107.91%	199396	1.8781	228.43	9.42	108.41%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210513	9.34	9.48	9.17	9.36	-0.74%	0.86%	105.71%	170781	1.5855	192.84	9.28	105.31%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210512	9.15	9.5	9.12	9.43	2.72%	0.53%	107.25%	323895	3.0382	369.53	9.38	107.52%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210511	9.2	9.33	8.93	9.18	-0.65%	0.66%	101.76%	255326	2.328	283.15	9.12	101.77%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210510	9.59	9.59	9.04	9.24	-2.22%	0.43%	103.08%	344015	3.1662	385.09	9.2	103.54%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210507	9.7	9.81	9.37	9.45	-3.87%	-1.46%	107.69%	439259	4.2137	512.5	9.59	112.17%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210506	10.13	10.18	9.65	9.83	-2.96%	0%	116.04%	322846	3.1745	386.1	9.83	117.48%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210430	9.97	10.18	9.96	10.13	1.6%	0.5%	122.64%	188534	1.8997	231.05	10.08	123.01%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210429	10.41	10.46	9.93	9.97	-4.87%	-1.48%	119.12%	341319	3.4556	420.29	10.12	123.89%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210428	10.39	10.56	10.2	10.48	2.24%	0.87%	130.33%	234818	2.4404	296.82	10.39	129.87%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210427	10.15	10.53	10.07	10.25	1.18%	-0.29%	125.27%	345740	3.5533	432.18	10.28	127.43%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210426	10.17	10.65	10.05	10.13	0.9%	-1.84%	122.64%	378712	3.9092	475.46	10.32	128.32%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210423	10.38	10.39	9.99	10.04	-3.37%	-0.89%	120.66%	281699	2.8544	347.17	10.13	124.12%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210422	10.49	10.56	10.25	10.39	-0.95%	0.29%	128.35%	204643	2.1193	257.76	10.36	129.2%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210421	10.15	10.55	10.12	10.49	2.04%	0.87%	130.55%	278992	2.9028	353.06	10.4	130.09%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210416	9.99	10.05	9.72	9.98	-0.7%	0.6%	119.34%	181338	1.7982	218.71	9.92	119.47%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210415	9.88	10.2	9.72	10.05	1.72%	0.3%	120.88%	364389	3.6501	443.95	10.02	121.68%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210414	9.7	10.24	9.7	9.88	1.02%	-0.9%	117.14%	359854	3.5863	436.19	9.97	120.58%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210413	9.46	10.13	9.46	9.78	3.06%	-1.01%	114.95%	378833	3.7431	455.26	9.88	118.58%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210412	9.37	9.94	9.37	9.49	0.96%	-1.76%	108.57%	397979	3.8445	467.59	9.66	113.72%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210409	9.66	9.68	9.36	9.4	-3.89%	-0.63%	106.59%	306246	2.8976	352.42	9.46	109.29%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210408	9.38	9.9	9.25	9.78	4.26%	1.14%	114.95%	328599	3.176	386.29	9.67	113.94%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210407	9.64	9.67	9.22	9.38	-2.7%	-0.11%	106.15%	267205	2.5092	305.18	9.39	107.74%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210406	9.37	9.8	9.16	9.64	4.78%	1.37%	111.87%	321613	3.0596	372.13	9.51	110.4%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210402	9.13	9.22	8.97	9.2	1.88%	0.77%	102.2%	178772	1.6323	198.53	9.13	101.99%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210401	9.07	9.23	8.95	9.03	0%	-0.44%	98.46%	176347	1.5989	194.47	9.07	100.66%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210330	9.08	9.22	8.97	9.02	-1.53%	-0.55%	98.24%	259340	2.3517	286.03	9.07	100.66%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210329	9.13	9.25	8.95	9.16	1.44%	0.22%	101.32%	220767	2.0181	245.45	9.14	102.21%	4.47	0%	4.48	0%	4.55	0%	0.22%
20210326	8.5	9.15	8.48	9.03	6.99%	1.12%	98.46%	394024	3.5179	427.87	8.93	97.57%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201215	5.38	5.48	5.29	5.36	-0.56%	-0.19%	17.8%	311955	1.6745	203.66	5.37	18.81%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201214	5.29	5.65	5.26	5.39	0.94%	-1.1%	18.46%	460568	2.5087	305.12	5.45	20.58%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201211	5.35	5.53	5.31	5.34	-0.37%	-1.29%	17.36%	418583	2.2647	275.45	5.41	19.69%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201210	5.39	5.46	5.3	5.36	-0.37%	-0.37%	17.8%	311073	1.6747	203.69	5.38	19.03%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201209	5.57	5.63	5.37	5.38	-2.54%	-1.65%	18.24%	283164	1.5488	188.37	5.47	21.02%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201208	5.6	5.65	5.5	5.52	-0.72%	-0.54%	21.32%	192366	1.0683	129.93	5.55	22.79%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201207	5.72	5.73	5.52	5.56	-2.8%	-0.89%	22.2%	372128	2.088	253.96	5.61	24.12%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201204	5.75	5.76	5.62	5.72	-0.52%	0.53%	25.71%	212883	1.2106	147.24	5.69	25.88%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201203	5.8	5.84	5.66	5.75	-1.03%	0.17%	26.37%	268582	1.541	187.43	5.74	26.99%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201202	5.9	6.01	5.81	5.81	-0.51%	-1.19%	27.69%	298171	1.7534	213.26	5.88	30.09%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201201	5.73	5.93	5.67	5.84	1.92%	0.52%	28.35%	420247	2.4435	297.19	5.81	28.54%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201130	5.89	5.98	5.71	5.73	-3.54%	-1.04%	25.93%	744969	4.3162	524.96	5.79	28.1%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201127	5.73	5.98	5.52	5.94	-0.83%	1.89%	30.55%	802593	4.6771	568.86	5.83	28.98%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201126	6.1	6.14	5.84	5.99	-1.8%	0.34%	31.65%	561152	3.3525	407.75	5.97	32.08%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201125	6.3	6.35	6.1	6.1	-2.87%	-1.93%	34.07%	421975	2.6249	319.26	6.22	37.61%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201124	6.36	6.46	6.23	6.28	-1.26%	-0.48%	38.02%	448017	2.827	343.84	6.31	39.6%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201123	6.19	6.6	6.19	6.36	1.44%	-0.78%	39.78%	603331	3.8668	470.3	6.41	41.81%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201120	6.25	6.44	6.16	6.27	0.48%	-0.95%	37.8%	553214	3.5038	426.15	6.33	40.04%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201119	6.39	6.42	6.14	6.24	-2.8%	-0.16%	37.14%	595238	3.7202	452.47	6.25	38.27%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201118	6.25	6.51	6.11	6.42	2.88%	1.42%	41.1%	754210	4.7764	580.94	6.33	40.04%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201117	6.28	6.42	6.16	6.24	-1.58%	-0.32%	37.14%	621097	3.8907	473.21	6.26	38.5%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201116	5.94	6.47	5.82	6.34	7.46%	3.09%	39.34%	990047	6.0928	741.05	6.15	36.06%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201113	5.69	6.05	5.69	5.9	4.8%	0.34%	29.67%	851831	5.0099	609.34	5.88	30.09%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201112	5.43	5.73	5.38	5.63	4.45%	0.72%	23.74%	592510	3.3139	403.06	5.59	23.67%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201111	5.54	5.61	5.38	5.39	-4.43%	-1.46%	18.46%	525316	2.8745	349.62	5.47	21.02%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201110	5.52	5.82	5.47	5.64	2.36%	0.53%	23.96%	918058	5.147	626.01	5.61	24.12%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201109	5.6	5.64	5.4	5.51	-0.72%	0%	21.1%	921106	5.0795	617.8	5.51	21.9%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201106	5.57	5.7	5.33	5.55	1.28%	0.54%	21.98%	1383456	7.6385	929.04	5.52	22.12%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201105	5.16	5.48	5.1	5.48	10.04%	1.67%	20.44%	1076761	5.8033	705.83	5.39	19.25%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201104	4.9	5.07	4.88	4.98	2.05%	0.2%	9.45%	393632	1.9562	237.93	4.97	9.96%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201103	5	5.02	4.81	4.88	-2.59%	0%	7.25%	461815	2.2549	274.26	4.88	7.96%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201102	4.94	5.11	4.9	5.01	1.42%	0%	10.11%	429070	2.1505	261.56	5.01	10.84%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201030	4.98	5.09	4.91	4.94	-0.4%	-1.2%	8.57%	380097	1.899	230.97	5	10.62%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201029	4.92	5.11	4.92	4.96	-0.2%	-1.2%	9.01%	601338	3.0194	367.24	5.02	11.06%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201028	4.8	5.05	4.7	4.97	3.54%	1.64%	9.23%	594457	2.9084	353.74	4.89	8.19%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201027	4.79	4.85	4.75	4.8	-0.83%	0.21%	5.49%	286233	1.3717	166.83	4.79	5.97%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201026	4.87	4.89	4.75	4.84	-0.41%	0.41%	6.37%	236887	1.1419	138.89	4.82	6.64%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201023	4.93	5	4.84	4.86	-1.02%	-1.42%	6.81%	335820	1.6569	201.52	4.93	9.07%	4.47	0%	4.48	0%	4.55	0%	0.22%
20201022	4.88	4.93	4.81	4.91	-0.2%	0.61%	7.91%	338911	1.653	201.05	4.88	7.96%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200909	4.16	4.21	4.13	4.14	-1.43%	-0.48%	-9.01%	194776	0.8111	98.65	4.16	-7.96%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200908	4.22	4.24	4.12	4.2	0%	0.72%	-7.69%	250974	1.0467	127.31	4.17	-7.74%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200907	4.24	4.31	4.18	4.2	-0.24%	-0.71%	-7.69%	340995	1.4422	175.41	4.23	-6.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200904	4.16	4.25	4.14	4.21	-1.17%	0.48%	-7.47%	273001	1.1436	139.09	4.19	-7.3%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200903	4.29	4.31	4.23	4.26	-0.7%	-0.23%	-6.37%	260701	1.1131	135.38	4.27	-5.53%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200902	4.3	4.37	4.21	4.29	-0.46%	0.23%	-5.71%	403148	1.7246	209.76	4.28	-5.31%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200901	4.33	4.4	4.27	4.31	-0.69%	-0.23%	-5.27%	345456	1.4936	181.66	4.32	-4.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200831	4.44	4.57	4.34	4.34	-0.23%	-2.03%	-4.62%	526200	2.3322	283.66	4.43	-1.99%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200828	4.3	4.36	4.24	4.35	1.16%	1.16%	-4.4%	238650	1.0264	124.84	4.3	-4.87%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200827	4.24	4.3	4.18	4.3	1.9%	1.18%	-5.49%	212999	0.905	110.07	4.25	-5.97%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200826	4.35	4.39	4.17	4.22	-2.99%	-0.71%	-7.25%	378626	1.6098	195.79	4.25	-5.97%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200825	4.42	4.47	4.34	4.35	-1.81%	-0.91%	-4.4%	329926	1.4472	176.02	4.39	-2.88%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200824	4.45	4.49	4.39	4.43	-0.23%	0%	-2.64%	280135	1.2419	151.05	4.43	-1.99%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200821	4.5	4.53	4.4	4.44	-1.11%	-0.22%	-2.42%	360140	1.6029	194.95	4.45	-1.55%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200820	4.47	4.59	4.42	4.49	0%	-0.44%	-1.32%	390492	1.7618	214.28	4.51	-0.22%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200819	4.59	4.59	4.49	4.49	-2.6%	-0.88%	-1.32%	409055	1.8549	225.6	4.53	0.22%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200818	4.51	4.63	4.48	4.61	2.22%	1.32%	1.32%	640813	2.9142	354.44	4.55	0.66%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200817	4.46	4.53	4.37	4.51	0.45%	1.12%	-0.88%	613685	2.7378	332.99	4.46	-1.33%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200814	4.51	4.55	4.35	4.49	-1.1%	1.58%	-1.32%	773544	3.4208	416.06	4.42	-2.21%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200813	4.5	4.72	4.47	4.54	1.34%	-1.09%	-0.22%	995535	4.5668	555.44	4.59	1.55%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200812	4.35	4.65	4.34	4.48	2.52%	-0.88%	-1.54%	1206735	5.4569	663.7	4.52	0%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200811	4.53	4.58	4.31	4.37	-2.02%	-2.02%	-3.96%	1081249	4.8172	585.9	4.46	-1.33%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200810	4.02	4.46	4.01	4.46	10.12%	2.76%	-1.98%	1217943	5.2842	642.7	4.34	-3.98%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200807	4.14	4.15	4.01	4.05	-2.17%	-0.25%	-10.99%	299195	1.2154	147.82	4.06	-10.18%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200806	4.19	4.23	4.09	4.14	-0.24%	-0.24%	-9.01%	296531	1.2294	149.53	4.15	-8.19%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200805	4.1	4.22	4.09	4.15	0.73%	-0.48%	-8.79%	369462	1.5389	187.17	4.17	-7.74%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200804	4.2	4.22	4.11	4.12	-1.67%	-0.72%	-9.45%	300202	1.2465	151.61	4.15	-8.19%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200803	3.98	4.22	3.97	4.19	5.81%	0.96%	-7.91%	569360	2.3642	287.55	4.15	-8.19%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200731	3.93	4.02	3.91	3.96	0.25%	0.25%	-12.97%	310562	1.2282	149.38	3.95	-12.61%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200730	4.01	4.03	3.92	3.95	-1.74%	-0.5%	-13.19%	279354	1.1078	134.74	3.97	-12.17%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200729	3.97	4.03	3.91	4.02	1.26%	0.75%	-11.65%	290208	1.1592	140.99	3.99	-11.73%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200728	3.99	4.03	3.91	3.97	-0.5%	0.25%	-12.75%	221085	0.8761	106.56	3.96	-12.39%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200727	4.07	4.12	3.93	3.99	-2.68%	-0.5%	-12.31%	284302	1.1398	138.63	4.01	-11.28%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200724	4.26	4.29	4.05	4.1	-4.87%	-1.2%	-9.89%	407452	1.6897	205.51	4.15	-8.19%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200723	4.23	4.32	4.15	4.31	0.94%	1.65%	-5.27%	396212	1.6811	204.47	4.24	-6.19%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200722	4.26	4.38	4.21	4.27	0.23%	-0.47%	-6.15%	401552	1.722	209.44	4.29	-5.09%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200721	4.3	4.31	4.17	4.26	-1.62%	0.71%	-6.37%	402996	1.7036	207.2	4.23	-6.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200720	4.14	4.35	4.14	4.33	6.13%	2.12%	-4.84%	490491	2.0774	252.67	4.24	-6.19%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200717	4.1	4.34	4.02	4.08	0.49%	-1.92%	-10.33%	468908	1.95	237.17	4.16	-7.96%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200716	4.38	4.4	4.02	4.06	-7.52%	-4.25%	-10.77%	592182	2.513	305.65	4.24	-6.19%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200715	4.38	4.53	4.31	4.39	1.15%	-0.68%	-3.52%	650773	2.8744	349.6	4.42	-2.21%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200714	4.32	4.48	4.27	4.34	0.93%	-0.91%	-4.62%	767142	3.3619	408.9	4.38	-3.1%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200713	3.94	4.33	3.94	4.3	8.86%	2.63%	-5.49%	782851	3.2794	398.86	4.19	-7.3%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200710	4.08	4.08	3.95	3.95	-2.95%	-1.5%	-13.19%	374222	1.5004	182.49	4.01	-11.28%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200709	4.06	4.08	4.02	4.07	0.99%	0.49%	-10.55%	445813	1.807	219.78	4.05	-10.4%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200708	3.96	4.04	3.94	4.03	1.26%	0.5%	-11.43%	373254	1.4956	181.9	4.01	-11.28%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200707	4.1	4.16	3.98	3.98	-1.49%	-1.73%	-12.53%	597446	2.4189	294.2	4.05	-10.4%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200706	3.91	4.07	3.91	4.04	6.04%	1.51%	-11.21%	711351	2.8301	344.21	3.98	-11.95%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200703	3.66	3.84	3.65	3.81	4.67%	1.06%	-16.26%	645284	2.4302	295.58	3.77	-16.59%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200702	3.52	3.65	3.52	3.64	2.82%	0.83%	-20%	393493	1.4208	172.81	3.61	-20.13%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200701	3.53	3.54	3.49	3.54	0.28%	0.85%	-22.2%	230643	0.8098	98.49	3.51	-22.35%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200630	3.49	3.54	3.48	3.53	0.86%	0.57%	-22.42%	226543	0.7954	96.74	3.51	-22.35%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200629	3.55	3.56	3.48	3.5	-1.69%	-0.28%	-23.08%	198391	0.6968	84.75	3.51	-22.35%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200624	3.6	3.61	3.53	3.56	-1.11%	0%	-21.76%	282049	1.0036	122.06	3.56	-21.24%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200623	3.61	3.65	3.57	3.6	-0.55%	0%	-20.88%	273268	0.9833	119.6	3.6	-20.35%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200622	3.62	3.7	3.58	3.62	0.56%	-0.82%	-20.44%	381644	1.3911	169.19	3.65	-19.25%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200619	3.55	3.6	3.53	3.6	1.69%	1.12%	-20.88%	403750	1.4393	175.06	3.56	-21.24%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200618	3.49	3.59	3.46	3.54	1.43%	0%	-22.2%	415373	1.4704	178.84	3.54	-21.68%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200617	3.59	3.59	3.46	3.49	-2.51%	-0.57%	-23.3%	400021	1.4031	170.65	3.51	-22.35%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200616	3.59	3.62	3.56	3.58	0.28%	0%	-21.32%	261006	0.934	113.6	3.58	-20.8%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200615	3.64	3.64	3.56	3.57	-2.19%	-0.56%	-21.54%	237757	0.8547	103.95	3.59	-20.58%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200612	3.6	3.65	3.56	3.65	0.55%	0.83%	-19.78%	204589	0.7397	89.97	3.62	-19.91%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200611	3.66	3.68	3.62	3.63	-0.27%	-0.55%	-20.22%	204684	0.7478	90.95	3.65	-19.25%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200610	3.8	3.8	3.72	3.74	-1.58%	0%	-17.8%	225807	0.845	102.77	3.74	-17.26%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200609	3.8	3.82	3.77	3.8	0.26%	0.26%	-16.48%	222671	0.8441	102.66	3.79	-16.15%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200608	3.84	3.85	3.78	3.79	-0.52%	-0.52%	-16.7%	122779	0.4673	56.84	3.81	-15.71%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200605	3.89	3.9	3.78	3.81	-1.55%	-0.26%	-16.26%	201437	0.7691	93.54	3.82	-15.49%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200604	3.89	3.95	3.85	3.87	0.52%	-0.26%	-14.95%	177039	0.6876	83.63	3.88	-14.16%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200603	3.85	3.89	3.83	3.85	0%	-0.52%	-15.38%	165554	0.641	77.96	3.87	-14.38%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200602	3.86	3.89	3.83	3.85	-0.26%	0%	-15.38%	145531	0.5607	68.2	3.85	-14.82%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200601	3.79	3.89	3.75	3.86	2.93%	0.78%	-15.16%	174551	0.669	81.37	3.83	-15.27%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200529	3.78	3.82	3.73	3.75	-1.32%	-0.53%	-17.58%	152281	0.5735	69.75	3.77	-16.59%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200528	3.88	3.88	3.74	3.8	-1.55%	0%	-16.48%	205702	0.7819	95.1	3.8	-15.93%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200527	3.88	3.92	3.84	3.86	-1.53%	0%	-15.16%	132590	0.5124	62.32	3.86	-14.6%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200526	3.98	4	3.86	3.92	-0.76%	0.26%	-13.85%	224063	0.8768	106.64	3.91	-13.5%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200525	3.83	3.98	3.82	3.95	2.33%	0.25%	-13.19%	181137	0.7133	86.76	3.94	-12.83%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200522	3.9	3.94	3.82	3.86	-1.53%	-0.26%	-15.16%	189019	0.7322	89.05	3.87	-14.38%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200521	4.05	4.09	3.9	3.92	-3.21%	-1.26%	-13.85%	307550	1.2201	148.4	3.97	-12.17%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200520	4.2	4.2	4.03	4.05	-2.64%	-0.74%	-10.99%	283487	1.1567	140.69	4.08	-9.73%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200519	4.29	4.32	4.16	4.16	-2.8%	-1.65%	-8.57%	318656	1.3477	163.92	4.23	-6.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200518	4.02	4.34	4.01	4.28	5.42%	1.9%	-5.93%	612161	2.5701	312.59	4.2	-7.08%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200515	4.09	4.09	3.87	4.06	-0.98%	1.75%	-10.77%	548827	2.1911	266.5	3.99	-11.73%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200514	4.49	4.52	4.07	4.1	-9.29%	-2.61%	-9.89%	832275	3.5013	425.85	4.21	-6.86%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200513	4.5	4.54	4.4	4.52	0%	0.89%	-0.66%	178604	0.7998	97.28	4.48	-0.88%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200512	4.5	4.6	4.45	4.52	0%	0%	-0.66%	214268	0.9686	117.81	4.52	0%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200511	4.42	4.53	4.4	4.52	2.26%	0.89%	-0.66%	243092	1.0893	132.49	4.48	-0.88%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200508	4.43	4.5	4.39	4.42	-0.23%	-0.45%	-2.86%	315528	1.3996	170.23	4.44	-1.77%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200507	4.39	4.46	4.37	4.43	0.45%	0.45%	-2.64%	268587	1.1832	143.91	4.41	-2.43%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200506	4.41	4.51	4.25	4.41	-1.56%	0.23%	-3.08%	605849	2.6677	324.46	4.4	-2.65%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200430	4.39	4.54	4.27	4.48	3.46%	0.9%	-1.54%	606914	2.6953	327.82	4.44	-1.77%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200429	4.18	4.37	4.14	4.33	2.61%	0.7%	-4.84%	359206	1.5462	188.06	4.3	-4.87%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200428	4.12	4.25	4.04	4.22	3.18%	1.2%	-7.25%	358251	1.493	181.59	4.17	-7.74%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200427	4	4.14	3.99	4.09	1.49%	0%	-10.11%	225749	0.923	112.26	4.09	-9.51%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200424	4.03	4.07	3.98	4.03	0%	0.25%	-11.43%	133492	0.537	65.31	4.02	-11.06%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200423	4.07	4.07	4.02	4.03	-0.49%	-0.25%	-11.43%	106608	0.431	52.42	4.04	-10.62%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200422	4.03	4.06	3.99	4.05	1.25%	0.5%	-10.99%	124656	0.5025	61.12	4.03	-10.84%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200421	4.06	4.07	3.98	4	-2.44%	-0.5%	-12.09%	201655	0.8102	98.54	4.02	-11.06%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200420	4.06	4.12	3.99	4.1	1.49%	0.74%	-9.89%	194356	0.7903	96.12	4.07	-9.96%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200417	3.93	4.08	3.93	4.04	2.28%	0%	-11.21%	245667	0.9914	120.58	4.04	-10.62%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200416	4.02	4.04	3.91	3.95	-3.19%	-0.25%	-13.19%	246509	0.9764	118.76	3.96	-12.39%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200415	4.01	4.12	3.98	4.08	1.24%	0.49%	-10.33%	278670	1.1301	137.45	4.06	-10.18%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200414	4.04	4.06	3.98	4.03	-0.25%	0.5%	-11.43%	198704	0.7974	96.98	4.01	-11.28%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200413	3.96	4.07	3.93	4.04	1.25%	0.5%	-11.21%	189431	0.7611	92.57	4.02	-11.06%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200410	3.89	4.02	3.88	3.99	2.31%	0.5%	-12.31%	233265	0.9255	112.57	3.97	-12.17%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200409	3.92	3.95	3.89	3.9	0%	-0.26%	-14.29%	98232	0.3842	46.73	3.91	-13.5%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200408	3.86	3.93	3.86	3.9	0.52%	0%	-14.29%	202551	0.7905	96.15	3.9	-13.72%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200407	3.89	3.96	3.87	3.88	1.04%	-0.51%	-14.73%	230135	0.8986	109.29	3.9	-13.72%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200403	3.88	3.9	3.82	3.84	-0.26%	-0.52%	-15.6%	185034	0.7141	86.85	3.86	-14.6%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200402	3.79	3.86	3.78	3.85	1.05%	0.79%	-15.38%	139997	0.535	65.07	3.82	-15.49%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200401	3.76	3.92	3.75	3.81	1.33%	-1.55%	-16.26%	233725	0.9034	109.88	3.87	-14.38%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200331	3.86	3.88	3.75	3.76	-1.57%	-1.05%	-17.36%	149510	0.5687	69.17	3.8	-15.93%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200324	3.62	3.75	3.5	3.7	3.93%	1.09%	-18.68%	333080	1.219	148.26	3.66	-19.03%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200323	3.8	3.83	3.56	3.56	-9.87%	-3%	-21.76%	475243	1.7434	212.04	3.67	-18.81%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200320	3.98	4.01	3.85	3.95	0.25%	0.77%	-13.19%	202125	0.7927	96.41	3.92	-13.27%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200319	3.9	4.04	3.88	3.94	0%	-0.25%	-13.41%	213958	0.8456	102.85	3.95	-12.61%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200318	3.99	4.11	3.93	3.94	-0.25%	-1.99%	-13.41%	356021	1.4325	174.23	4.02	-11.06%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200317	3.93	4.03	3.75	3.95	0.51%	1.02%	-13.19%	412968	1.6156	196.5	3.91	-13.5%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200316	4.28	4.29	3.93	3.93	-7.09%	-3.68%	-13.63%	384690	1.5698	190.93	4.08	-9.73%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200313	4.14	4.3	4.02	4.23	-1.86%	1.44%	-7.03%	277114	1.1552	140.5	4.17	-7.74%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200312	4.43	4.43	4.22	4.31	-2.71%	0.7%	-5.27%	334520	1.4322	174.19	4.28	-5.31%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200311	4.59	4.6	4.42	4.43	-2.42%	-1.56%	-2.64%	196109	0.8823	107.31	4.5	-0.44%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200310	4.33	4.58	4.33	4.54	2.71%	1.34%	-0.22%	293351	1.3153	159.98	4.48	-0.88%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200309	4.65	4.65	4.38	4.42	-5.76%	-1.12%	-2.86%	398803	1.7808	216.59	4.47	-1.11%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200306	4.73	4.73	4.61	4.69	-1.26%	0.43%	3.08%	243798	1.139	138.53	4.67	3.32%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200305	4.79	4.82	4.69	4.75	-0.21%	0%	4.4%	375851	1.7844	217.03	4.75	5.09%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200304	4.7	4.82	4.66	4.76	0%	0.85%	4.62%	223257	1.0536	128.15	4.72	4.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200303	4.74	4.89	4.7	4.76	1.49%	-1.04%	4.62%	356420	1.7142	208.49	4.81	6.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200302	4.54	4.75	4.54	4.69	3.3%	0.86%	3.08%	339103	1.5772	191.83	4.65	2.88%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200228	4.61	4.77	4.44	4.54	-6.2%	-1.3%	-0.22%	389854	1.7936	218.15	4.6	1.77%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200227	4.72	4.92	4.61	4.84	3.42%	0.83%	6.37%	329191	1.5802	192.19	4.8	6.19%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200226	4.79	4.81	4.67	4.68	-3.9%	-1.27%	2.86%	280059	1.3265	161.34	4.74	4.87%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200225	4.75	4.89	4.62	4.87	-0.2%	2.53%	7.03%	428569	2.0371	247.77	4.75	5.09%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200224	4.85	4.94	4.81	4.88	-0.41%	0%	7.25%	282180	1.377	167.48	4.88	7.96%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200221	4.89	4.96	4.8	4.9	0%	0.41%	7.69%	305250	1.49	181.22	4.88	7.96%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200220	4.75	4.96	4.72	4.9	3.16%	1.45%	7.69%	266383	1.2872	156.56	4.83	6.86%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200219	4.81	4.93	4.74	4.75	-1.66%	-1.25%	4.4%	217895	1.0488	127.56	4.81	6.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200218	4.85	4.94	4.76	4.83	-0.21%	-0.21%	6.15%	263847	1.2772	155.34	4.84	7.08%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200217	4.55	4.9	4.54	4.84	6.61%	1.26%	6.37%	360963	1.7255	209.87	4.78	5.75%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200214	4.54	4.56	4.47	4.54	-0.44%	0.22%	-0.22%	147722	0.6688	81.34	4.53	0.22%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200213	4.62	4.65	4.53	4.56	-0.22%	-0.65%	0.22%	237235	1.088	132.33	4.59	1.55%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200212	4.32	4.62	4.32	4.57	5.06%	0.66%	0.44%	335367	1.5236	185.31	4.54	0.44%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200211	4.33	4.42	4.27	4.35	-1.36%	0%	-4.4%	269660	1.1737	142.75	4.35	-3.76%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200210	4.28	4.44	4.22	4.41	1.85%	0.92%	-3.08%	325113	1.4216	172.9	4.37	-3.32%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200207	4.3	4.38	4.24	4.33	-1.59%	0.46%	-4.84%	335187	1.4446	175.7	4.31	-4.65%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200206	4.22	4.43	4.1	4.4	4.27%	3.53%	-3.3%	607390	2.582	314.04	4.25	-5.97%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200205	4.09	4.31	4.08	4.22	2.93%	-0.24%	-7.25%	456673	1.9318	234.96	4.23	-6.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200204	3.96	4.25	3.89	4.1	-3.07%	0.74%	-9.89%	679559	2.763	336.05	4.07	-9.96%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200203	4.23	4.23	4.23	4.23	-10%	0%	-7.03%	39510	0.1671	20.32	4.23	-6.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200123	4.88	4.95	4.62	4.7	-5.43%	-1.67%	3.3%	388761	1.8567	225.82	4.78	5.75%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200122	4.92	5.04	4.87	4.97	0.81%	0%	9.23%	307773	1.5283	185.88	4.97	9.96%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200121	5.05	5.09	4.9	4.93	-3.14%	-0.6%	8.35%	352816	1.7509	212.96	4.96	9.73%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200120	5.1	5.19	5	5.09	-0.39%	0.59%	11.87%	420574	2.1265	258.64	5.06	11.95%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200117	4.89	5.14	4.89	5.11	4.29%	1.19%	12.31%	476840	2.4086	292.95	5.05	11.73%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200116	5.01	5.03	4.84	4.9	-1.61%	-0.41%	7.69%	466287	2.2931	278.9	4.92	8.85%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200115	4.66	5.03	4.6	4.98	5.06%	2.05%	9.45%	714155	3.4832	423.65	4.88	7.96%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200114	4.64	4.82	4.57	4.74	2.82%	0.42%	4.18%	497783	2.3497	285.79	4.72	4.42%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200113	4.51	4.62	4.48	4.61	1.99%	0.88%	1.32%	274386	1.2534	152.45	4.57	1.11%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200110	4.58	4.65	4.51	4.52	-1.74%	-0.66%	-0.66%	201821	0.9192	111.8	4.55	0.66%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200109	4.51	4.61	4.49	4.6	2%	0.88%	1.1%	336798	1.5344	186.62	4.56	0.88%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200108	4.5	4.57	4.48	4.51	0.67%	-0.22%	-0.88%	326215	1.476	179.52	4.52	0%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200107	4.45	4.5	4.45	4.48	0.9%	0.22%	-1.54%	191511	0.8568	104.21	4.47	-1.11%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200106	4.48	4.53	4.41	4.44	-1.11%	-0.67%	-2.42%	232709	1.0406	126.56	4.47	-1.11%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200103	4.55	4.59	4.48	4.49	-1.75%	-0.66%	-1.32%	177274	0.801	97.42	4.52	0%	4.47	0%	4.48	0%	4.55	0%	0.22%
20200102	4.51	4.6	4.47	4.57	2.24%	0.66%	0.44%	230838	1.0487	127.55	4.54	0.44%	4.47	0%	4.48	0%	4.55	0%	0.22%