首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603906)       686条   (进入龙蟠科技股票专站) 龙蟠科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.38 12.55 12.19 12.2 -1.29% -1.21% 14.34% 102917 1.2715 121.34 12.35 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230927 12.23 12.71 12.19 12.36 0.73% -0.96% 15.84% 94913 1.1841 119.85 12.48 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230926 12.35 12.42 12.26 12.27 -1.13% -0.49% 15% 44393 0.5472 57.72 12.33 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230925 12.63 12.63 12.37 12.41 -1.9% -0.32% 16.31% 52595 0.6546 62.25 12.45 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230922 12.35 12.65 12.31 12.65 2.68% 0.88% 18.56% 110820 1.3902 110 12.54 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230921 12.54 12.69 12.25 12.32 -2.07% -1.2% 15.46% 100165 1.2489 106.23 12.47 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230920 12.72 12.85 12.56 12.58 -1.56% -0.55% 17.9% 57558 0.7279 64.05 12.65 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230919 12.93 13 12.76 12.78 -1.62% -0.47% 19.78% 53656 0.6889 53.5 12.84 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230918 12.98 13.22 12.88 12.99 0.85% -0.31% 21.74% 83674 1.09 82.78 13.03 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230915 12.68 12.95 12.59 12.88 1.82% 0.39% 20.71% 110165 1.4138 103.24 12.83 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230914 12.7 12.75 12.57 12.65 -0.86% 0% 18.56% 52166 0.6598 42.33 12.65 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230913 12.93 12.99 12.66 12.76 -1.39% -0.16% 19.59% 61161 0.7817 49.46 12.78 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230912 13.32 13.35 12.85 12.94 -2.85% -1.45% 21.27% 120375 1.5801 98.28 13.13 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230911 12.82 13.38 12.68 13.32 3.9% 1.06% 24.84% 210207 2.7702 171.41 13.18 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230908 12.86 12.9 12.74 12.82 -0.62% 0.08% 20.15% 40900 0.5241 30.69 12.81 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230907 13.11 13.11 12.83 12.9 -1.6% -0.15% 20.9% 67279 0.8692 50.46 12.92 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230906 12.96 13.42 12.88 13.11 0.31% 0.15% 22.87% 170089 2.2268 130.6 13.09 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230905 13.03 13.17 12.92 13.07 -0.15% 0.31% 22.49% 74280 0.9675 62.67 13.03 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230904 12.73 13.12 12.54 13.09 2.59% 1.63% 22.68% 123660 1.5922 102.99 12.88 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230901 13.88 14 12.61 12.76 -4.99% -4.13% 19.59% 245987 3.2749 225.79 13.31 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230831 13.66 13.82 13.38 13.43 -2.04% -0.74% 25.87% 60592 0.8196 68.45 13.53 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230830 13.92 14.05 13.7 13.71 -1.51% -0.94% 28.49% 71129 0.9843 79.4 13.84 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230829 13.66 14.05 13.5 13.92 1.9% 0.36% 30.46% 118664 1.6461 126.37 13.87 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230828 14.4 15.26 13.48 13.66 -1.51% -6.37% 28.02% 251151 3.6637 302.47 14.59 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230825 14 14.05 13.78 13.87 -1.42% -0.29% 29.99% 47090 0.6551 76.42 13.91 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230824 13.95 14.16 13.83 14.07 0.5% 0.36% 31.87% 49833 0.6986 81.89 14.02 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230823 14.3 14.35 13.98 14 -1.89% -0.78% 31.21% 44784 0.6318 75.18 14.11 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230822 14.3 14.38 14.04 14.27 -0.07% 0.63% 33.74% 71186 1.0092 120.99 14.18 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230821 14.39 14.47 14.26 14.28 -0.9% -0.35% 33.83% 45430 0.6508 76.17 14.33 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230818 14.86 14.87 14.41 14.41 -0.69% -1.3% 35.05% 52476 0.7659 87.81 14.6 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230817 14.61 14.69 14.35 14.51 -0.68% 0.28% 35.99% 90741 1.3133 121.32 14.47 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230816 14.8 14.91 14.59 14.61 -1.48% -0.75% 36.93% 74442 1.0957 90.15 14.72 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230815 15.09 15.18 14.76 14.83 -1.72% -0.34% 38.99% 48182 0.7171 61.28 14.88 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230814 15.1 15.12 14.83 15.09 -0.59% 0.87% 41.42% 53727 0.804 68.81 14.96 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230811 15.45 15.45 15.17 15.18 -1.81% -0.65% 42.27% 42171 0.6443 54.72 15.28 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230810 15.44 15.59 15.36 15.46 0.45% 0% 44.89% 37553 0.5805 45.9 15.46 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230809 15.2 15.44 15.2 15.39 0.65% 0.2% 44.24% 37437 0.5752 44.37 15.36 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230808 15.54 15.59 15.19 15.29 -1.67% -0.2% 43.3% 79968 1.2251 97.52 15.32 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230807 15.69 15.75 15.5 15.55 -1.46% -0.13% 45.74% 54157 0.8434 68.84 15.57 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230804 16.23 16.49 15.71 15.78 -2.77% -1.5% 47.89% 179991 2.8827 233.84 16.02 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230803 15.79 16.31 15.73 16.23 2.79% 0.68% 52.11% 164012 2.6441 251.44 16.12 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230802 15.81 15.96 15.7 15.79 -0.38% 0% 47.99% 40780 0.6439 71.32 15.79 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230801 16.05 16.05 15.77 15.85 -0.88% -0.19% 48.55% 43689 0.6938 73.15 15.88 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230731 15.79 16.13 15.75 15.99 1.33% -0.12% 49.86% 55723 0.892 88.97 16.01 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230728 15.55 15.82 15.43 15.78 1.15% 0.7% 47.89% 51838 0.8121 67.14 15.67 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230727 15.82 15.91 15.55 15.6 -1.14% -0.64% 46.2% 59440 0.9335 76.1 15.7 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230726 15.93 16 15.71 15.78 -0.82% -0.38% 47.89% 50785 0.8045 64.27 15.84 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230725 15.85 16.08 15.82 15.91 1.27% -0.06% 49.11% 56948 0.9064 67.4 15.92 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230724 15.82 15.92 15.65 15.71 -1.01% -0.32% 47.24% 58503 0.9218 54.72 15.76 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230721 16 16.23 15.82 15.87 -1.12% -0.63% 48.73% 67187 1.0727 49.43 15.97 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230720 16.04 16.45 16 16.05 0.12% -1.11% 50.42% 71416 1.1591 54.26 16.23 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230719 16 16.15 15.87 16.03 -0.37% 0.19% 50.23% 68217 1.0916 52.45 16 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230718 16.16 16.32 16 16.09 -0.43% -0.12% 50.8% 76942 1.2397 60.82 16.11 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230717 16.65 16.72 16.07 16.16 -9.47% -0.49% 51.45% 182025 2.9566 149.94 16.24 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230714 18.18 18.19 17.84 17.85 -1.82% -0.56% 67.29% 55127 0.9895 55.22 17.95 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230713 18.23 18.39 18.08 18.18 0% -0.16% 70.38% 65754 1.1977 64.34 18.21 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230712 18.38 18.59 18.14 18.18 -1.25% -0.98% 70.38% 95487 1.7531 90.88 18.36 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230711 17.89 18.59 17.55 18.41 -0.49% 1.99% 72.54% 238647 4.3069 244.25 18.05 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230710 17.5 19.18 17.48 18.5 6.08% -1.54% 73.38% 307457 5.7778 389.92 18.79 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230707 17.9 17.91 17.42 17.44 -2.46% -0.8% 63.45% 41690 0.7328 76.14 17.58 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230706 18.05 18.12 17.8 17.88 -0.94% 0% 67.57% 34230 0.6122 67.15 17.88 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230705 18.3 18.3 18.02 18.05 -0.99% -0.5% 69.17% 36825 0.6681 64.37 18.14 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230704 18.31 18.35 18.07 18.23 -0.11% 0.16% 70.85% 31585 0.575 59.61 18.2 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230703 18.16 18.54 18.16 18.25 0.55% -0.65% 71.04% 63336 1.1634 108.44 18.37 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230630 17.89 18.45 17.82 18.15 2.66% -0.55% 70.1% 92418 1.687 153.13 18.25 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230629 17.42 17.86 17.38 17.68 1.2% -0.17% 65.7% 75280 1.3332 133.03 17.71 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230628 17.57 17.74 17.4 17.47 -1.41% -0.23% 63.73% 36067 0.6315 68.77 17.51 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230627 17.5 17.75 17.3 17.72 2.13% 0.51% 66.07% 52174 0.9197 98.43 17.63 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230626 17.28 17.6 17.18 17.35 -0.12% -0.06% 62.61% 32337 0.5615 57.78 17.36 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230621 17.8 17.86 17.36 17.37 -2.42% -0.97% 62.79% 47231 0.8284 81.37 17.54 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230620 17.52 17.81 17.36 17.8 1.54% 0.91% 66.82% 65140 1.1488 113.61 17.64 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230619 17.66 17.85 17.52 17.53 -1.3% -0.62% 64.29% 37080 0.6542 64.31 17.64 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230616 17.63 18.03 17.53 17.76 -0.11% -0.06% 66.45% 93251 1.6569 133.75 17.77 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230615 17.27 17.88 17.15 17.78 2.83% 1.14% 66.64% 82546 1.4515 122.58 17.58 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230614 17.5 17.52 17.25 17.29 -1.14% -0.17% 62.04% 39926 0.6915 60.99 17.32 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230613 17.64 17.71 17.4 17.49 -0.79% -0.11% 63.92% 28519 0.4994 44.31 17.51 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230612 17.38 17.73 17.2 17.63 0.74% 0.74% 65.23% 45323 0.7932 69.29 17.5 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230609 17.42 17.58 17.15 17.5 0.52% 1.33% 64.01% 74857 1.2925 112.37 17.27 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230608 17.86 17.98 17.41 17.41 -2.63% -1.14% 63.17% 58399 1.0284 88.41 17.61 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230607 18.18 18.31 17.88 17.88 -1.65% -0.5% 67.57% 42390 0.7619 55.24 17.97 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230606 18.73 18.79 18.1 18.18 -2.57% -0.76% 70.38% 66035 1.2099 89.2 18.32 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230605 20 20.18 18.65 18.66 -4.21% -2.81% 74.88% 149604 2.8725 223.1 19.2 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230602 19.4 19.54 19.33 19.48 0.88% 0.15% 82.57% 57214 1.113 104.19 19.45 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230601 19.06 19.45 19.02 19.31 1.26% 0.05% 80.97% 49148 0.9488 87.77 19.3 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230531 19.13 19.21 18.92 19.07 -0.68% 0.05% 78.73% 32664 0.6227 58.38 19.06 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230530 19.15 19.37 18.96 19.2 -0.26% 0.42% 79.94% 35390 0.6765 67.32 19.12 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230529 19.47 19.5 19.14 19.25 -1.33% -0.16% 80.41% 43791 0.8441 82.83 19.28 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230526 19.86 19.9 19.29 19.51 -2.16% 0.26% 82.85% 72793 1.4166 137.65 19.46 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230525 19.84 20.58 19.51 19.94 4.29% -0.55% 86.88% 158700 3.1819 314.29 20.05 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230524 19.17 19.29 19 19.12 -0.31% -0.21% 79.19% 27387 0.5246 66.27 19.16 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230523 19.42 19.42 19.15 19.18 -0.21% -0.42% 79.76% 26241 0.5053 58.92 19.26 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230522 19.03 19.27 18.96 19.22 1% 0.47% 80.13% 35463 0.6785 71.36 19.13 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230519 19.05 19.19 18.93 19.03 0% -0.31% 78.35% 26498 0.5058 46.46 19.09 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230518 19.14 19.24 18.92 19.03 -0.57% 0% 78.35% 43942 0.8361 73.35 19.03 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230517 19 19.35 18.91 19.14 0.47% 0.1% 79.38% 37000 0.7074 61.66 19.12 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230516 19.01 19.18 18.84 19.05 0.21% 0.21% 78.54% 42553 0.8091 67.07 19.01 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230515 18.63 19.09 18.63 19.01 2.04% 0.26% 78.16% 49857 0.9452 71.74 18.96 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230510 18.08 18.79 17.97 18.5 2.32% 0.27% 73.38% 67905 1.2526 89.25 18.45 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230509 18.15 18.41 17.87 18.08 -0.39% -0.55% 69.45% 53036 0.9644 74.9 18.18 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230508 17.85 18.36 17.83 18.15 2.2% -0.11% 70.1% 65414 1.1884 91.36 18.17 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230505 18.3 18.3 17.57 17.76 -3% -0.39% 66.45% 81654 1.4557 115.42 17.83 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230504 18.11 18.72 17.85 18.31 -5.03% 0.16% 71.6% 112193 2.0505 169.02 18.28 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230428 19.4 19.58 19.17 19.28 -0.72% -0.16% 80.69% 52526 1.0142 91.29 19.31 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230427 19.56 19.82 19.37 19.42 -1.42% -0.46% 82.01% 46655 0.9104 79.57 19.51 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230426 19.42 19.95 19.1 19.7 2.76% 0.46% 84.63% 66471 1.3038 108.17 19.61 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230425 20.11 20.13 18.86 19.17 -4.86% -0.42% 79.66% 99872 1.9223 163.41 19.25 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230424 20.15 20.31 20 20.15 -0.1% 0.1% 88.85% 43115 0.868 79.91 20.13 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230421 20.76 20.96 20.17 20.17 -2.51% -1.61% 89.03% 49630 1.0172 89.97 20.5 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230420 21 21.1 20.51 20.69 -2.04% 0% 93.91% 53149 1.0997 94.97 20.69 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230419 21.48 21.5 21.03 21.12 -1.54% -0.24% 97.94% 37197 0.7873 62.82 21.17 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230418 21.29 21.59 21.23 21.45 0.7% -0.14% 101.03% 45079 0.9681 71.07 21.48 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230417 21.19 21.47 21.1 21.3 0.71% -0.19% 99.63% 48235 1.0291 75.19 21.34 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230414 20.8 21.45 20.72 21.15 1.34% -0.09% 98.22% 63361 1.3411 98.75 21.17 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230413 21.45 21.46 20.85 20.87 -2.79% -0.62% 95.6% 72013 1.512 114.42 21 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230412 21.7 21.79 21.44 21.47 -1.42% -0.37% 101.22% 46039 0.992 74.25 21.55 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230411 21.73 21.9 21.51 21.78 0.14% 0.28% 104.12% 44697 0.9708 72.4 21.72 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230410 21.51 21.8 21.51 21.75 1.26% 0.37% 103.84% 60323 1.3073 94.88 21.67 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230407 21.43 21.63 21.39 21.48 0.14% 0.05% 101.31% 60319 1.2948 96.56 21.47 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230406 22 22.06 21.34 21.45 -2.77% -0.51% 101.03% 95336 2.0554 154.61 21.56 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230404 22.7 22.7 22.04 22.06 -2.82% -0.72% 106.75% 84140 1.8699 144.44 22.22 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230403 22.58 22.82 22.44 22.7 0.27% 0.18% 112.75% 45229 1.025 76.81 22.66 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230331 22.73 22.94 22.57 22.64 -0.35% -0.31% 112.18% 40485 0.9196 57.66 22.71 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230330 22.93 22.97 22.54 22.72 -1.43% 0.04% 112.93% 42796 0.9718 57.85 22.71 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230329 22.7 23.58 22.68 23.05 2.22% -0.26% 116.03% 71708 1.6575 89.52 23.11 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230328 22.86 22.93 22.48 22.55 -1.57% -0.35% 111.34% 46704 1.0568 59.54 22.63 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230327 23.25 23.4 22.8 22.91 -1.5% -0.39% 114.71% 60208 1.3846 75.62 23 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230324 23.37 23.46 23.2 23.26 -0.51% -0.3% 117.99% 40106 0.9355 52.62 23.33 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230323 23.49 23.49 23.19 23.38 -0.47% 0.34% 119.12% 50678 1.1807 63.58 23.3 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230322 23.84 23.84 23.37 23.49 -1.09% -0.25% 120.15% 72571 1.7092 98.75 23.55 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230321 23.85 24 23.44 23.75 -0.38% 0.42% 122.59% 96316 2.2774 139.87 23.65 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230320 22.88 23.98 22.7 23.84 4.2% 0.72% 123.43% 153993 3.6443 238.45 23.67 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230317 23.2 23.4 22.8 22.88 -0.69% -0.82% 114.43% 76994 1.7766 139.06 23.07 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230316 22.28 23.88 22.09 23.04 2.95% 0.13% 115.93% 117203 2.6974 222.14 23.01 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230315 22.54 22.8 22.32 22.38 -0.09% -0.75% 109.75% 39792 0.8974 83.87 22.55 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230314 22.86 22.89 21.96 22.4 -2.01% 0.18% 109.93% 72238 1.6151 146.84 22.36 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230313 22.91 23.09 22.7 22.86 -0.87% 0% 114.25% 37697 0.8619 81.05 22.86 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230310 23.21 23.27 22.91 23.06 -1.03% 0.04% 116.12% 42278 0.9745 88.14 23.05 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230309 23.33 23.49 23.29 23.3 0% -0.3% 118.37% 29061 0.6792 61.51 23.37 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230308 23.23 23.45 23.1 23.3 0.3% 0.26% 118.37% 29460 0.6847 57.67 23.24 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230307 23.82 23.88 23.22 23.23 -2.48% -1.11% 117.71% 53927 1.2667 102.42 23.49 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230306 23.89 23.94 23.58 23.82 -0.5% 0.38% 123.24% 46922 1.1133 80.39 23.73 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230303 23.81 24.03 23.75 23.94 0.63% 0.21% 124.37% 47901 1.1442 79.46 23.89 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230302 24.06 24.06 23.68 23.79 -1% -0.21% 122.96% 52710 1.2567 85.52 23.84 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230301 23.96 24.06 23.76 24.03 0.33% 0.42% 125.21% 49962 1.1957 73.87 23.93 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230228 23.83 23.95 23.5 23.95 1.23% 1.01% 124.46% 53043 1.2574 72.48 23.71 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230227 24.01 24.16 23.66 23.66 -1.29% -0.76% 121.74% 53881 1.2846 72.34 23.84 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230224 24.15 24.18 23.81 23.97 -0.54% 0.17% 124.65% 40364 0.9659 54.65 23.93 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230223 24.28 24.38 23.94 24.1 -0.78% -0.17% 125.87% 62916 1.5191 81.98 24.14 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230222 24.47 24.59 24.2 24.29 -1.06% -0.37% 127.65% 48510 1.1825 62.93 24.38 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230221 24.47 25.13 24.28 24.55 0.29% -0.53% 130.08% 111946 2.7629 139.24 24.68 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230220 24.47 24.56 23.9 24.48 0.33% 1.2% 129.43% 69481 1.6809 90.5 24.19 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230217 24.54 24.84 24.4 24.4 -0.2% -0.81% 128.68% 58107 1.4297 78.06 24.6 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230216 25.35 25.44 24.31 24.45 -3.55% -1.96% 129.15% 108938 2.7174 144.7 24.94 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230215 25.57 25.95 25.28 25.35 -0.63% -0.98% 137.58% 92196 2.3599 133.24 25.6 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230214 25.39 25.68 25.37 25.51 0.79% -0.04% 139.08% 64930 1.6569 94.87 25.52 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230213 25.27 25.43 25.18 25.31 0.32% -0.08% 137.21% 47419 1.2009 65.63 25.33 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230210 25.61 25.74 25.14 25.23 -1.56% -0.71% 136.46% 71616 1.82 94.23 25.41 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230209 25.26 25.64 25.08 25.63 1.18% 0.63% 140.21% 69768 1.7768 93.79 25.47 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230208 25.18 25.8 25.17 25.33 0.44% -0.78% 137.39% 87697 2.2389 123.45 25.53 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230207 25.13 25.29 24.92 25.22 0.64% 0.4% 136.36% 59373 1.4915 87.9 25.12 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230206 25.45 25.45 25 25.06 -1.65% -0.32% 134.86% 56688 1.4251 85.7 25.14 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230203 25.94 25.94 25.08 25.48 -0.74% 0.16% 138.8% 74610 1.898 113.49 25.44 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230202 25.79 26 25.6 25.67 -0.43% -0.31% 140.58% 64938 1.6721 103.73 25.75 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230201 25.39 25.8 25.38 25.78 1.86% 0.62% 141.61% 82186 2.106 133.19 25.62 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230131 25.01 25.33 24.4 25.31 -0.32% 0.8% 137.21% 99528 2.4991 156.51 25.11 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230130 25.7 26.08 25.34 25.39 0.75% -1.09% 137.96% 86217 2.213 136.75 25.67 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230120 25.13 25.42 25.04 25.2 0.48% -0.04% 136.18% 57441 1.4479 86.2 25.21 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230119 24.97 25.19 24.79 25.08 -0.08% 0.32% 135.05% 38764 0.9691 49.5 25 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230118 25.05 25.35 24.86 25.1 0.88% -0.04% 135.24% 42486 1.0668 56.2 25.11 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230117 24.9 25.09 24.78 24.88 -0.24% -0.16% 133.18% 46414 1.1565 60.82 24.92 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230116 25.01 25.27 24.92 24.94 -0.2% -0.52% 133.74% 60680 1.5213 78.74 25.07 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230113 25.37 25.55 24.83 24.99 -0.87% -0.48% 134.21% 51934 1.3043 70.22 25.11 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230112 25.28 25.78 25.17 25.21 0.16% -0.71% 136.27% 54089 1.3735 76.09 25.39 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230111 25.2 25.6 25 25.17 -0.2% -0.55% 135.9% 89922 2.276 129.26 25.31 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230110 24.71 25.47 24.4 25.22 1.73% 0.96% 136.36% 108824 2.7189 164.11 24.98 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230109 24.29 24.9 24.15 24.79 2.1% 0.81% 132.33% 115165 2.832 185.31 24.59 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230106 23.64 24.78 23.53 24.28 2.62% -0.04% 127.55% 123704 3.0044 219 24.29 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230105 23.59 23.94 23.4 23.66 0.6% 0.08% 121.74% 68024 1.6082 125.27 23.64 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230104 23.66 23.83 23.4 23.52 -0.63% -0.13% 120.43% 46685 1.0992 85.44 23.55 0% 10.63 0% 10.71 0% 10.67 0% 0%
20230103 23.14 23.88 22.91 23.67 2.25% 0.9% 121.84% 61981 1.4543 110.25 23.46 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221230 23.38 23.47 23.11 23.15 -0.43% -0.43% 116.96% 33460 0.7781 48.13 23.25 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221229 23.26 23.47 23.13 23.25 -0.26% -0.04% 117.9% 33568 0.7809 37.29 23.26 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221228 23.34 23.49 23.05 23.31 -0.81% 0.13% 118.46% 40173 0.9351 43.49 23.28 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221227 23.27 23.63 23.23 23.5 0.64% 0.3% 120.24% 52721 1.2354 57.86 23.43 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221226 22.69 23.44 22.67 23.35 2.05% 0.43% 118.84% 61476 1.4296 66.62 23.25 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221223 22.88 23.12 22.63 22.88 -1% 0.09% 114.43% 55481 1.2685 60.13 22.86 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221222 24.1 24.19 23.01 23.11 -3.87% -1.32% 116.59% 90566 2.1213 100 23.42 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221221 24.5 24.64 23.8 24.04 -1.84% -0.58% 125.3% 67451 1.6312 80.65 24.18 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221220 24.28 24.64 24.22 24.49 0.41% 0.08% 129.52% 58396 1.4287 69.82 24.47 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221219 24.38 24.77 24.24 24.39 -1.09% -0.37% 128.58% 99505 2.4354 118.44 24.48 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221216 26.11 26.75 24.11 24.66 -7.95% -0.64% 131.12% 304267 7.5511 393.67 24.82 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221215 26.29 26.98 26.18 26.79 1.94% 0.83% 151.08% 50592 1.3442 107.89 26.57 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221214 26.23 26.52 26.12 26.28 0.19% -0.19% 146.3% 29520 0.7772 49.77 26.33 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221213 26.71 26.78 26.1 26.23 -1.5% -0.27% 145.83% 50801 1.3363 100.47 26.3 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221212 26.83 26.94 26.53 26.63 -0.71% -0.22% 149.58% 40076 1.0697 81.97 26.69 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221209 27.12 27.26 26.72 26.82 -1.32% -0.3% 151.36% 51502 1.3856 106.23 26.9 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221208 27.3 27.57 27.15 27.18 -1.24% -0.48% 154.73% 41485 1.133 88.67 27.31 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221207 27.2 27.99 27.12 27.52 0.77% -0.43% 157.92% 67608 1.8687 142.18 27.64 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221206 27.31 27.67 26.9 27.31 -0.26% 0.22% 155.95% 55820 1.5209 121.88 27.25 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221205 27.53 27.64 27.18 27.38 -0.04% 0.33% 156.61% 38274 1.0446 83.31 27.29 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221202 27.33 27.58 27.3 27.39 -0.04% -0.25% 156.7% 29979 0.8232 64.23 27.46 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221201 27.76 27.96 27.39 27.4 0.4% -0.98% 156.79% 57690 1.5964 118.39 27.67 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221130 27.15 27.6 27.08 27.29 0.48% -0.33% 155.76% 49705 1.3611 95.74 27.38 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221129 26.92 27.3 26.76 27.16 1.46% 0.3% 154.55% 39821 1.0782 76.22 27.08 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221128 26.74 27.01 26.42 26.77 -0.96% 0.19% 150.89% 39677 1.0601 71.81 26.72 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221125 27.65 27.73 27.01 27.03 -2.24% -0.73% 153.33% 41221 1.1223 73.35 27.23 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221124 27.36 28.06 27.3 27.65 1.06% -0.07% 159.14% 54028 1.4947 94.37 27.67 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221123 27.31 27.48 26.76 27.36 0.63% 0.92% 156.42% 44364 1.2028 76.78 27.11 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221122 28.02 28.11 27.1 27.19 -2.68% -1.06% 154.83% 57550 1.5813 101.97 27.48 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221121 27.6 27.94 27.25 27.94 0.76% 0.98% 161.86% 48029 1.3291 87.13 27.67 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221118 27.79 28.27 27.52 27.73 -0.07% -0.89% 159.89% 53207 1.4887 92.93 27.98 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221117 28.26 28.4 27.44 27.75 -2.67% 0.11% 160.07% 84063 2.3301 137.45 27.72 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221116 29.13 29.42 28.51 28.51 -1.76% -0.97% 167.2% 44851 1.2913 79.8 28.79 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221115 28.37 29.17 28.05 29.02 1.65% 0.76% 171.98% 59030 1.7003 101.75 28.8 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221114 29.34 29.34 28.46 28.55 -1.89% -1.04% 167.57% 55175 1.5916 90.53 28.85 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221111 29.61 29.85 29.08 29.1 0.17% -0.72% 172.73% 55871 1.6375 89.45 29.31 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221110 29.23 29.26 28.7 29.05 -0.95% 0.38% 172.26% 45793 1.3252 73.56 28.94 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221109 29.38 29.59 29.08 29.33 0.1% 0% 174.88% 35797 1.0498 59.12 29.33 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221108 29.51 29.82 29.05 29.3 -0.91% 0.03% 174.6% 45488 1.3322 73.55 29.29 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221107 29.51 30.27 29.42 29.57 -0.07% -0.5% 177.13% 70495 2.0954 116.88 29.72 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221104 29.12 29.81 29.02 29.59 2.21% 0.17% 177.32% 81980 2.4214 139.33 29.54 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221103 28.6 29.38 28.4 28.95 0.63% -0.17% 171.32% 53769 1.5592 99.3 29 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221102 28.65 29 28.52 28.77 -0.38% 0.03% 169.63% 63251 1.8192 117.52 28.76 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221101 27.84 28.99 27.84 28.88 4.34% 0.66% 170.67% 89655 2.5724 168.31 28.69 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221031 26.76 28.49 26.58 27.68 4.97% -0.47% 159.42% 83532 2.323 162 27.81 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221028 27.39 27.68 26.37 26.37 -4.77% -2.01% 147.14% 50307 1.3538 104.42 26.91 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221027 27.85 28.46 27.62 27.69 -1.21% -0.93% 159.51% 38387 1.0731 82.23 27.95 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221026 27.47 28.27 27.31 28.03 2.79% 0.65% 162.7% 50501 1.4067 106.99 27.85 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221025 27.21 27.8 26.7 27.27 -0.8% 0.29% 155.58% 42267 1.1494 87.75 27.19 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221024 27.83 28.57 27.2 27.49 -1.22% -1.58% 157.64% 55572 1.5523 116.6 27.93 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221021 28 28.2 27.67 27.83 -0.68% -0.36% 160.82% 27015 0.7546 59.59 27.93 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221020 28.36 28.56 27.67 28.02 -1.23% -0.36% 162.61% 47820 1.3449 106.01 28.12 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221019 29.1 29.49 28.35 28.37 -1.6% -1.9% 165.89% 56339 1.6291 133 28.92 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221018 28.27 29.01 28.07 28.83 2.05% 0.73% 170.2% 57002 1.6312 135.23 28.62 0% 10.63 0% 10.71 0% 10.67 0% 0%
20221017 27.99 28.32 27.89 28.25 0.21% 0.39% 164.76% 33946 0.9553 81.7 28.14 0% 10.63 0% 10.71 0% 10.67 0% 0%
20220720 35.75 35.85 35.18 35.35 -0.42% -0.25% 231.3% 65870 2.3342 404.28 35.44 235.92% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220719 35.55 36.13 35.15 35.5 -0.31% -0.45% 232.71% 85242 3.0396 526.46 35.66 238.01% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220718 34.77 35.76 34.26 35.61 2.3% 1.34% 233.74% 93961 3.3017 571.85 35.14 233.08% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220715 35.06 35.8 34.65 34.81 -1.61% -1.25% 226.24% 91294 3.2183 557.41 35.25 234.12% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220714 34.3 35.8 34.1 35.38 1.75% 0.63% 231.58% 109756 3.8587 668.32 35.16 233.27% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220713 34.11 34.94 33.38 34.77 0.26% 1.79% 225.87% 108575 3.7091 642.41 34.16 223.79% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220712 35 35.89 34.17 34.68 0.93% -0.66% 225.02% 133801 4.6707 808.96 34.91 230.9% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220711 36.4 36.4 33.95 34.36 -6.53% -1.6% 222.02% 161286 5.6323 975.51 34.92 231% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220708 38.2 38.22 36.3 36.76 -3.24% -0.81% 244.52% 144912 5.3704 930.15 37.06 251.28% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220707 36.88 38.17 35.6 37.99 3.46% 2.12% 256.04% 170476 6.342 1098.43 37.2 252.61% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220706 37.5 37.5 36.3 36.72 -2.65% -0.19% 244.14% 104956 3.8609 668.7 36.79 248.72% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220705 38.2 38.6 36.98 37.72 -1.26% 0.48% 253.51% 133384 5.0072 867.24 37.54 255.83% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220704 36.42 38.22 36.42 38.2 5.38% 1.87% 258.01% 170501 6.3944 1107.5 37.5 255.45% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220701 37.01 37.28 35.97 36.25 -1.87% -0.49% 239.74% 134139 4.8863 846.3 36.43 245.31% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220630 36.49 37.5 36.39 36.94 0.74% -0.27% 246.2% 135008 5.0002 866.03 37.04 251.09% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220629 39.23 39.23 36.5 36.67 -6.53% -2.47% 243.67% 214334 8.0596 1395.92 37.6 256.4% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220628 39.99 39.99 38.6 39.23 -0.93% 0.33% 267.67% 176008 6.8822 1191.99 39.1 270.62% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220627 38.1 39.87 37.4 39.6 4.27% 2.22% 271.13% 279473 10.8264 1875.12 38.74 267.2% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220624 36.71 38.48 36.7 37.98 3.54% 0.56% 255.95% 210440 7.9484 1376.66 37.77 258.01% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220623 36.2 37.1 35.15 36.68 1.61% 1.35% 243.77% 175925 6.3665 1102.67 36.19 243.03% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220622 36.9 37.45 36.1 36.1 -2.56% -1.85% 238.33% 133189 4.8989 848.49 36.78 248.63% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220621 37 37.94 36.45 37.05 -1.96% -0.03% 247.24% 178048 6.5992 1142.98 37.06 251.28% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220620 39.18 39.88 37.6 37.79 -0.37% -2.4% 254.17% 275670 10.6751 1848.92 38.72 267.01% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220617 36.79 38.49 36.62 37.93 1.91% 0.64% 255.48% 200232 7.5472 1307.17 37.69 257.25% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220616 36.53 37.99 36.53 37.22 1.2% -0.13% 248.83% 190080 7.0849 1227.1 37.27 253.27% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220615 37.25 37.88 36.18 36.78 -1.66% -0.22% 244.7% 206252 7.603 1316.83 36.86 249.38% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220614 37.05 37.54 35.61 37.4 -1.01% 1.8% 250.52% 287017 10.5436 1826.14 36.74 248.25% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220613 36 38.45 35.87 37.78 5% 1.26% 254.08% 441774 16.4839 2855 37.31 253.65% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220610 32.51 35.98 32.07 35.98 10% 2.3% 237.21% 317453 11.1644 1933.66 35.17 233.36% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220609 33.2 33.8 32.43 32.71 -2.36% -1.27% 206.56% 139956 4.6365 803.04 33.13 214.03% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220608 33.01 33.98 32.5 33.5 1.55% 0.51% 213.96% 176704 5.8904 1020.21 33.33 215.92% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220607 33.96 34.2 32.42 32.99 -2.86% -0.54% 209.18% 192225 6.3759 1104.3 33.17 214.41% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220606 32.03 34.41 31.98 33.96 5.43% 1.4% 218.28% 246944 8.2692 1432.22 33.49 217.44% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220602 31.75 32.6 31.58 32.21 1.07% 0.34% 201.87% 163623 5.2529 909.8 32.1 204.27% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220601 30.7 32.87 30.68 31.87 3.31% -0.53% 198.69% 223262 7.1539 1239.05 32.04 203.7% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220531 30.7 31.23 30.27 30.85 3.01% 0.13% 189.13% 134271 4.137 716.52 30.81 192.04% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220530 29.65 30.3 29.51 29.95 0.67% -0.1% 180.69% 77110 2.3119 400.42 29.98 184.17% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220527 30.21 30.6 29.62 29.75 -1.26% -0.93% 178.82% 97936 2.9412 509.41 30.03 184.64% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220526 30.7 30.7 29.81 30.13 -2.11% -0.07% 182.38% 110165 3.3218 575.33 30.15 185.78% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220525 30.83 31.17 29.88 30.78 -1.85% 1.25% 188.47% 158614 4.8224 835.24 30.4 188.15% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220524 30.21 32.9 30.03 31.36 3.77% -0.76% 193.91% 253147 7.9982 1385.28 31.6 199.53% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220523 29.8 30.53 29.76 30.22 0.43% 0.27% 183.22% 100806 3.0387 526.3 30.14 185.69% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220520 30.1 30.55 29.62 30.09 0.17% 0.07% 182.01% 134515 4.0454 700.66 30.07 185.02% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220519 30.1 30.5 29.31 30.04 -4.27% 0.6% 181.54% 232016 6.9283 1199.98 29.86 183.03% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220518 32.69 32.77 31.38 31.38 -4.45% -1.81% 194.1% 165300 5.2837 915.13 31.96 202.94% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220517 32.06 33.3 31.85 32.84 1.58% 0% 207.78% 186298 6.1175 1059.55 32.84 211.28% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220516 31.99 32.64 31.59 32.33 0.69% 0.78% 203% 125449 4.0244 697.02 32.08 204.08% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220513 32.8 32.95 31.51 32.11 -1.95% 0.28% 200.94% 177963 5.6979 986.87 32.02 203.51% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220512 32.5 33.3 32.16 32.75 -0.94% 0.28% 206.94% 184723 6.0332 1044.95 32.66 209.57% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220511 33.92 35 32.88 33.06 -1.9% -2.16% 209.84% 388733 13.1361 2275.16 33.79 220.28% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220510 30.37 34.27 30.14 33.7 8.19% 2.56% 215.84% 324085 10.6486 1844.33 32.86 211.47% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220509 31 32 30.3 31.15 -0.95% 0.16% 191.94% 156737 4.8743 844.22 31.1 194.79% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220506 31.03 32.09 30.39 31.45 -1.87% 0.77% 194.75% 195958 6.1158 1059.25 31.21 195.83% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220505 30 32.46 29.81 32.05 4.19% 2.49% 200.37% 280274 8.763 1517.74 31.27 196.4% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220429 29.99 31.7 29.26 30.76 5.41% 1.22% 188.28% 267032 8.1142 1405.37 30.39 188.06% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220428 31.2 31.25 29 29.18 -8.84% -2.41% 173.48% 280750 8.3951 1454.02 29.9 183.41% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220427 29.1 32.01 28.35 32.01 6.35% 5.47% 200% 271719 8.2478 1428.51 30.35 187.68% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220426 32.04 32.48 29.29 30.1 -5.41% -2.37% 182.1% 240598 7.418 1284.79 30.83 192.23% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220425 31 33.9 30.7 31.82 0.06% -1.7% 198.22% 350676 11.3516 1966.09 32.37 206.82% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220422 28.58 31.8 28.31 31.8 10% 4.06% 198.03% 270494 8.2663 1431.72 30.56 189.67% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220421 29.61 30.78 28.6 28.91 -4.21% -1.67% 170.95% 166571 4.8965 848.07 29.4 178.67% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220420 31.75 32.49 30 30.18 -5.89% -3.39% 182.85% 238327 7.4448 1289.43 31.24 196.11% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220419 32.82 33.3 30.61 32.07 5.88% 0.03% 200.56% 396064 12.6981 2199.3 32.06 203.89% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220418 29.06 30.29 28.56 30.29 9.99% 2.16% 183.88% 161941 4.8022 831.74 29.65 181.04% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220415 28.29 28.3 27.14 27.54 -2.48% -0.51% 158.11% 77135 2.1351 369.8 27.68 162.37% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220414 28.74 29.18 27.58 28.24 -0.35% -0.25% 164.67% 121371 3.4364 595.18 28.31 168.34% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220413 28 28.7 27.59 28.34 2.24% 0.64% 165.6% 161519 4.5491 787.9 28.16 166.92% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220412 26 27.85 25.51 27.72 7.11% 2.17% 159.79% 169566 4.6006 796.82 27.13 157.16% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220411 25.04 26.5 25.04 25.88 2.62% -0.19% 142.55% 166403 4.3156 747.46 25.93 145.78% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220408 26.96 26.96 24.88 25.22 -3.48% -1.18% 136.36% 87010 2.2201 384.52 25.52 141.9% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220407 26.59 26.95 26.12 26.13 -2.65% -1.25% 144.89% 51094 1.3519 234.15 26.46 150.81% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220401 26.05 27.46 25.92 27.19 3.07% 1.27% 154.83% 81196 2.1802 377.61 26.85 154.5% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220331 26.98 26.98 26.33 26.38 -1.57% -0.75% 147.24% 65798 1.7488 302.89 26.58 151.94% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220330 25.83 27.11 25.83 26.8 3.76% 0.53% 151.17% 91440 2.4375 422.17 26.66 152.7% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220329 25.77 26.35 25.54 25.83 0.08% -0.46% 142.08% 54225 1.4073 243.74 25.95 145.97% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220328 25.97 26.25 25.66 25.81 -1.75% -0.23% 141.89% 51427 1.3302 230.39 25.87 145.21% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220325 26.59 27.5 26.15 26.27 -1.76% -1.65% 146.2% 84807 2.2648 392.26 26.71 153.18% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220324 27.92 27.92 26.73 26.74 -3.57% -1.11% 150.61% 99502 2.6907 466.03 27.04 156.3% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220323 27.46 28.32 27.2 27.73 1.95% 0.14% 159.89% 89688 2.4835 430.14 27.69 162.46% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220322 27.46 27.61 26.96 27.2 -1.56% -0.07% 154.92% 63912 1.7398 301.33 27.22 158.01% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220321 27.05 28.33 26.75 27.63 2.71% -0.43% 158.95% 111074 3.0819 533.78 27.75 163.03% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220318 26.8 27.2 26.34 26.9 0% 0.67% 152.11% 65971 1.7625 305.26 26.72 153.27% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220317 27.4 27.85 26.86 26.9 0% -1.72% 152.11% 114671 3.1383 543.55 27.37 159.43% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220316 26.38 26.95 24.86 26.9 3.94% 3.42% 152.11% 109114 2.8384 491.61 26.01 146.54% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220315 26.38 27.19 25.8 25.88 -3.36% -2.34% 142.55% 83686 2.2178 384.12 26.5 151.18% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220311 26.51 27.65 26.3 27.18 -0.55% 0.82% 154.73% 99450 2.6812 464.38 26.96 155.55% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220310 26.14 27.58 26.14 27.33 6.97% 1.26% 156.14% 130901 3.5327 611.86 26.99 155.83% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220309 26.6 26.66 24.28 25.55 -3.04% 0.16% 139.46% 111018 2.8319 490.48 25.51 141.8% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220308 27.77 27.94 25.88 26.35 -4.87% -0.83% 146.95% 144877 3.8499 666.8 26.57 151.85% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220307 30.03 30.14 27.34 27.7 -6.92% -1.67% 159.61% 157421 4.4349 768.12 28.17 167.01% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220304 30.3 30.69 29.6 29.76 -2.3% -0.93% 178.91% 106817 3.2093 555.85 30.04 184.74% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220303 31.67 31.72 30.3 30.46 -3.79% -1.14% 185.47% 113990 3.5123 608.33 30.81 192.04% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220302 31.5 31.85 30.85 31.66 -1.8% 0.96% 196.72% 122666 3.8474 666.37 31.36 197.25% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220301 34.13 34.28 30.72 32.24 -5.18% 0.62% 202.16% 314520 10.0779 1745.48 32.04 203.7% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220228 34.49 34.69 33.2 34 -1.42% 0.35% 218.65% 112063 3.7962 657.5 33.88 221.14% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220225 33.77 34.7 32.77 34.49 3.57% 1.17% 223.24% 215780 7.3557 1274 34.09 223.13% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220224 31.3 34.35 31.12 33.3 5.55% 0.82% 212.09% 306450 10.122 1753.12 33.03 213.08% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220223 29.87 31.8 29.71 31.55 5.55% 1.12% 195.69% 170863 5.3302 923.19 31.2 195.73% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220222 29.48 29.91 28.91 29.89 0.47% 1.63% 180.13% 73565 2.1633 374.68 29.41 178.77% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220221 29.78 30.06 29.4 29.75 -0.1% 0.27% 178.82% 62521 1.855 321.28 29.67 181.23% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220218 30.4 30.74 29.51 29.78 -3.19% -0.4% 179.1% 108325 3.2386 560.92 29.9 183.41% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220217 29.93 31.27 29.71 30.76 2.84% 0.07% 188.28% 113606 3.4924 604.88 30.74 191.37% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220216 30.17 30.38 29.68 29.91 -0.86% -0.27% 180.32% 60112 1.8028 312.24 29.99 184.27% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220215 29.05 30.38 29 30.17 3.86% 0.8% 182.76% 102277 3.0616 530.27 29.93 183.7% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220214 29.5 30.3 28.9 29.05 -2.12% -1.32% 172.26% 62132 1.8291 316.8 29.44 179.05% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220211 30.4 30.5 29.66 29.68 -1.82% -0.93% 178.16% 78721 2.3586 408.51 29.96 183.98% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220210 31.4 31.7 29.98 30.23 -3.73% -1.02% 183.32% 97140 2.9669 513.86 30.54 189.48% 10.63 0% 10.71 0% 10.67 0% 0.49%
20220209 30.87 31.45 29.63 31.4 1.62% 2.92% 194.28% 108499 3.3106 573.39 30.51 189.19% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211203 46.94 47.29 46.46 46.6 -0.62% -0.34% 336.74% 61603 2.8806 498.92 46.76 343.22% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211202 46.85 47.5 45.85 46.89 0% 0.54% 339.46% 79222 3.6947 639.92 46.64 342.09% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211201 49.3 49.3 46.35 46.89 -4.89% -0.72% 339.46% 141068 6.6626 1153.96 47.23 347.68% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211130 48.41 51.42 48.41 49.3 1.44% -1.1% 362.04% 161664 8.0589 1395.79 49.85 372.51% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211129 44 49.7 43.8 48.6 7.52% 2.06% 355.48% 229413 10.9249 1892.18 47.62 351.37% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211126 44.8 45.9 44.51 45.2 0.67% 0.07% 323.62% 98159 4.4335 767.88 45.17 328.15% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211125 45.75 46.18 44.78 44.9 -1.84% -0.93% 320.81% 115332 5.227 905.31 45.32 329.57% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211124 47.99 48.49 45.65 45.74 -5.02% -1.93% 328.68% 165270 7.7085 1335.11 46.64 342.09% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211123 49.95 49.95 47.82 48.16 -4.03% -0.6% 351.36% 135759 6.5777 1139.25 48.45 359.24% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211122 50.54 51 46.8 50.18 0.72% 2.68% 370.29% 226878 11.0878 1920.4 48.87 363.22% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211119 49.5 51.77 49.22 49.82 -1.83% -0.54% 366.92% 104644 5.242 907.91 50.09 374.79% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211118 50.6 52.37 49.6 50.75 0.24% -0.53% 375.63% 112265 5.7274 991.98 51.02 383.6% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211117 49.97 51.23 48.85 50.63 2.64% 1.2% 374.51% 122459 6.1262 1061.05 50.03 374.22% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211116 51.93 52.23 49 49.33 -5.95% -1.77% 362.32% 148643 7.4653 1292.98 50.22 376.02% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211115 53.19 53.8 52.11 52.45 -1.82% -0.61% 391.57% 89812 4.7396 820.89 52.77 400.19% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211112 52 54.2 50.45 53.42 -0.52% 1.35% 400.66% 179522 9.4625 1638.9 52.71 399.62% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211111 51.95 54.38 48 53.7 3.15% 6.99% 403.28% 243666 12.2308 2118.36 50.19 375.73% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211110 57.12 57.62 52 52.06 -9.9% -2.23% 387.91% 212551 11.3177 1960.22 53.25 404.74% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211109 56.95 60.45 56.57 57.78 4.07% -0.69% 441.52% 183223 10.6593 1846.18 58.18 451.47% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211108 53.08 55.82 53.05 55.52 1.68% 1.28% 420.34% 158553 8.6925 1505.53 54.82 419.62% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211105 59.88 59.88 53.98 54.6 -8.97% 0.15% 411.72% 238786 13.0194 2254.95 54.52 416.78% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211104 61.28 62.49 59 59.98 -1.67% -0.97% 462.14% 164134 9.941 1721.77 60.57 474.12% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211103 63.1 64.47 59.96 61 -6.15% -1.2% 471.7% 160363 9.9004 1714.74 61.74 485.21% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211102 65.49 66.8 61.92 65 2.33% 0.42% 509.18% 166009 10.7457 1861.15 64.73 513.55% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211101 66 67.06 63.52 63.52 -10% -1.04% 495.31% 245630 15.7659 2730.64 64.19 508.44% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211029 66.89 71 64.89 70.58 3.04% 3.79% 561.48% 144650 9.8366 1703.69 68 544.55% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211028 69.5 71.04 66.5 68.5 2.24% -0.44% 541.99% 178687 12.2944 2129.38 68.8 552.13% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211027 62 69.08 61.54 67 6.69% 0.56% 527.93% 241520 16.0929 2787.28 66.63 531.56% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211026 60.41 64.9 60.41 62.8 6.44% -0.35% 488.57% 267672 16.8691 2921.71 63.02 497.35% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211025 54.5 60.06 53.5 59 8.06% 1.92% 452.95% 234616 13.5822 2352.43 57.89 448.72% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211022 54.18 59 54.18 54.6 -0.87% -3.17% 411.72% 160384 9.0442 1566.45 56.39 434.5% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211021 53 56.5 52.23 55.08 5.96% 1.83% 416.21% 187260 10.1293 1754.39 54.09 412.7% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211020 53.13 55.48 51.8 51.98 -4.8% -2.68% 387.16% 168000 8.9729 1554.1 53.41 406.26% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211019 55.3 56.6 52.2 54.6 -4.96% 0.68% 411.72% 181397 9.8372 1703.79 54.23 414.03% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211018 53.55 58.6 51.29 57.45 7.48% 4.04% 438.43% 137173 7.5743 1311.86 55.22 423.41% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211015 50.94 54.5 49.8 53.45 3.19% 1.33% 400.94% 103970 5.4848 949.96 52.75 400% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211014 50.8 53.34 49.58 51.8 0.78% 0.27% 385.47% 91774 4.7406 821.07 51.66 389.67% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211013 49.15 51.5 47.75 51.4 3.92% 3.09% 381.72% 143389 7.149 1238.2 49.86 372.61% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211012 54.61 54.93 49.46 49.46 -9.99% -3.53% 363.54% 139987 7.1772 1243.09 51.27 385.97% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211011 54.3 57.9 52.04 54.95 3.7% -0.22% 415% 159635 8.7905 1522.51 55.07 421.99% 10.63 0% 10.71 0% 10.67 0% 0.49%
20211008 52.23 55.3 50.31 52.99 5.41% 0.66% 396.63% 190819 10.0451 1739.8 52.64 398.96% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210930 46.43 50.27 46.01 50.27 10% 3.12% 371.13% 92280 4.499 779.22 48.75 362.09% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210929 47.76 49.29 45.4 45.7 -3.91% -2.93% 328.3% 99118 4.6665 808.23 47.08 346.26% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210928 50.45 51.07 46.32 47.56 -4.73% -0.75% 345.74% 113442 5.4357 941.46 47.92 354.22% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210927 53.38 53.79 46.44 49.92 -3.26% -0.99% 367.85% 281368 14.1877 2457.3 50.42 377.91% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210924 48.65 53.6 47.1 51.6 5.89% 0.19% 383.6% 267779 13.7895 2388.33 51.5 388.15% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210923 45.18 48.73 43.92 48.73 10% 3.35% 356.7% 219739 10.3606 1794.45 47.15 346.92% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210922 45.03 46.37 43.5 44.3 -2.94% -0.81% 315.18% 109424 4.8869 846.41 44.66 323.32% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210917 46.2 46.73 44 45.64 -1.57% 0.62% 327.74% 142290 6.4544 1117.9 45.36 329.95% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210916 52.31 53.46 45.87 46.37 -7.19% -4.55% 334.58% 205054 9.9612 1725.27 48.58 360.47% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210915 45.7 49.96 44 49.96 10% 6.16% 368.23% 136758 6.4363 1114.76 47.06 346.07% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210914 44.68 46.8 42.92 45.42 3.79% 0.75% 325.68% 232639 10.488 1816.51 45.08 327.3% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210913 41 43.76 39.91 43.76 10.01% 3.7% 310.12% 229712 9.693 1678.82 42.2 300% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210910 38.79 40 38.3 39.78 2.53% 1.3% 272.82% 83452 3.2768 567.54 39.27 272.23% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210909 40 40.36 38.06 38.8 -2.66% -0.64% 263.64% 112532 4.3943 761.09 39.05 270.14% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210908 42.45 42.45 39.01 39.86 -5.5% -0.33% 273.57% 162640 6.5034 1126.38 39.99 279.05% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210907 43.4 43.8 40.5 42.18 -0.66% 0.69% 295.31% 118490 4.9638 859.73 41.89 297.06% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210906 41.04 45.55 40.5 42.46 2.31% -1.58% 297.94% 165176 7.1263 1234.27 43.14 308.91% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210729 38.62 41.79 38.62 41.79 10% 2.45% 291.66% 56492 2.3042 399.09 40.79 286.64% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210728 40.03 40.2 36.65 37.99 -5.57% -0.08% 256.04% 114457 4.3519 753.75 38.02 260.38% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210727 44.5 46.49 40.23 40.23 -10% -5.87% 277.04% 110656 4.7295 819.15 42.74 305.12% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210726 45.63 46.27 43.66 44.7 -2.44% -0.04% 318.93% 51970 2.3241 402.53 44.72 323.89% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210723 47.1 47.72 45.48 45.82 -4.44% -1.27% 329.43% 77745 3.6083 624.95 46.41 339.91% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210722 45.68 48 44.39 47.95 8.02% 4.24% 349.39% 118393 5.4463 943.29 46 336.02% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210721 40.8 44.39 40.8 44.39 10.01% 1.09% 316.03% 71744 3.1506 545.68 43.91 316.21% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210720 39.68 41.2 38.96 40.35 1.66% 0% 278.16% 49265 1.9876 344.25 40.35 282.46% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210719 41.5 42.85 39.3 39.69 -4.59% -2.67% 271.98% 85666 3.4932 605.02 40.78 286.54% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210716 43.1 43.62 41.5 41.6 -3.26% -1.59% 289.88% 73949 3.1259 541.4 42.27 300.66% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210715 39.47 43.12 39.35 43 3.89% 2.82% 303% 118463 4.9543 858.08 41.82 296.4% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210714 40.2 43.62 40.2 41.39 4.39% -1.99% 287.91% 158694 6.7009 1160.59 42.23 300.28% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210713 37.74 40.25 37.65 39.65 5.45% 1.88% 271.6% 110449 4.2991 744.6 38.92 268.91% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210712 36.19 37.93 35.66 37.6 6.97% 1.1% 252.39% 83632 3.1105 538.74 37.19 252.51% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210709 35.35 36.2 33.91 35.15 -1.35% 0.2% 229.43% 63391 2.2238 385.16 35.08 232.51% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210708 34.87 36.6 34.5 35.63 3.67% 0.2% 233.93% 75704 2.6918 466.22 35.56 237.06% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210707 33 34.78 32.31 34.37 4.15% 2.11% 222.12% 56153 1.89 327.35 33.66 219.05% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210706 33.26 34.37 32.24 33 -1.26% -0.27% 209.28% 51412 1.701 294.61 33.09 213.65% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210705 34.45 35.35 32.6 33.42 -2.14% -1.82% 213.21% 73781 2.5112 434.94 34.04 222.65% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210702 33.1 34.42 32.7 34.15 0.15% 0.83% 220.06% 40834 1.3831 239.55 33.87 221.04% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210701 34.01 34.63 32.6 34.1 -2.57% 2.16% 219.59% 60704 2.0265 350.99 33.38 216.4% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210630 35.1 35.43 33.56 35 -0.48% 1.48% 228.02% 70374 2.427 420.35 34.49 226.92% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210629 34.1 35.46 33.5 35.17 3.11% 1.47% 229.62% 62030 2.15 372.38 34.66 228.53% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210628 34.25 34.25 32.26 34.11 -0.64% 1.22% 219.68% 60895 2.0522 355.44 33.7 219.43% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210625 30.9 34.33 30.9 34.33 10% 3.59% 221.74% 93078 3.0845 534.23 33.14 214.12% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210624 30.78 31.27 29.62 31.21 2.5% 2.29% 192.5% 65287 1.9921 345.03 30.51 189.19% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210623 29.4 31.24 28.62 30.45 3.22% 0.83% 185.38% 81616 2.4647 426.88 30.2 186.26% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210622 30.24 30.4 28.49 29.5 -2.32% 1.34% 176.48% 80396 2.3404 405.36 29.11 175.92% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210621 30.02 30.38 29.29 30.2 -0.33% 1.04% 183.04% 53339 1.5941 276.1 29.89 183.32% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210618 29.73 30.5 29.33 30.3 2.71% 1.1% 183.97% 53633 1.6076 278.43 29.97 184.08% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210617 30.37 30.8 28.5 29.5 -2.86% -0.03% 176.48% 92113 2.7187 470.88 29.51 179.72% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210616 31.94 32.09 29.45 30.37 -4.74% -0.3% 184.63% 71399 2.1751 376.73 30.46 188.72% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210615 31.86 32.57 31.17 31.88 -1.24% 0.92% 198.78% 56884 1.7968 311.2 31.59 199.43% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210611 30.42 33.02 30.38 32.28 3.03% 0.88% 202.53% 94379 3.0203 523.11 32 203.32% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210610 30.54 32.09 30 31.33 1.13% 0.9% 193.63% 66751 2.0727 358.99 31.05 194.31% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210609 29.66 31.56 29.13 30.98 3.34% 0.68% 190.35% 80453 2.4754 428.74 30.77 191.66% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210608 29.69 31.1 29.38 29.98 -0.07% -0.3% 180.97% 77283 2.3242 402.55 30.07 185.02% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210607 30.49 31.5 28.1 30 -1.22% 1.15% 181.16% 170886 5.068 877.77 29.66 181.14% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210604 27.96 30.37 27.44 30.37 10% 2.74% 184.63% 163163 4.8237 835.46 29.56 180.19% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210603 27.94 28.1 26.75 27.61 -0.4% 0.36% 158.76% 67920 1.8686 323.64 27.51 160.76% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210602 27.43 28.39 27.43 27.72 -0.07% -1.04% 159.79% 65831 1.8442 319.41 28.01 165.5% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210601 28.4 29.16 27 27.74 -3.85% -0.54% 159.98% 111829 3.1193 540.26 27.89 164.36% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210531 28.28 28.95 27.68 28.85 2.02% 1.76% 170.38% 130373 3.6964 640.21 28.35 168.72% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210528 26.28 28.62 25.6 28.28 8.35% 2.35% 165.04% 166861 4.6108 798.59 27.63 161.9% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210527 26.95 28.66 25.8 26.1 0.12% -2.61% 144.61% 137474 3.6842 638.1 26.8 154.03% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210526 23.84 26.07 23.84 26.07 10% 2.52% 144.33% 83706 2.129 368.74 25.43 141.04% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210525 23.88 24.07 23.2 23.7 -1.86% 0.68% 122.12% 68246 1.6068 278.3 23.54 123.13% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210524 24.1 24.5 22.72 24.15 1.86% 2.24% 126.34% 111637 2.6374 456.8 23.62 123.89% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210521 21.36 23.71 20.85 23.71 10.02% 5.52% 122.21% 118897 2.6717 462.74 22.47 112.99% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210520 21.63 21.9 21.15 21.55 -0.37% 0.37% 101.97% 45225 0.9709 168.16 21.47 103.51% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210519 20.99 21.95 20.65 21.63 3% 0.65% 102.72% 66009 1.4183 245.65 21.49 103.7% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210518 20.68 21.35 20.1 21 2.64% 0.48% 96.81% 62241 1.3011 225.35 20.9 98.1% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210517 19.38 20.58 19.26 20.46 5.9% 1.89% 91.75% 73706 1.48 256.33 20.08 90.33% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210514 19.46 19.71 19.21 19.32 -0.72% -0.46% 81.07% 47780 0.9273 160.61 19.41 83.98% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210513 19.61 20.29 19.22 19.46 -1.82% -1.72% 82.38% 56461 1.1177 193.58 19.8 87.68% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210512 19.79 19.95 19 19.82 -1% 1.85% 85.75% 69796 1.3583 235.26 19.46 84.45% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210511 19.79 20.22 18.99 20.02 0.45% 2.82% 87.63% 85173 1.6585 287.25 19.47 84.55% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210510 20.72 20.8 19.33 19.93 -2.88% 0.61% 86.79% 101807 2.0172 349.38 19.81 87.77% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210507 29.77 30.2 28.75 28.91 -2.86% -1.06% 170.95% 30996 0.9056 156.85 29.22 176.97% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210506 31.05 31.05 29.5 29.76 -4.4% -0.53% 178.91% 35516 1.0628 184.08 29.92 183.6% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210430 30.84 31.13 30 31.13 0.35% 1.6% 191.75% 27036 0.8284 143.48 30.64 190.43% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210429 30.77 31.65 30.5 31.02 1.84% -0.42% 190.72% 26171 0.8153 141.21 31.15 195.26% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210428 31.07 31.41 29.85 30.46 -2.28% -0.49% 185.47% 38194 1.169 202.47 30.61 190.14% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210427 31.99 32.13 29.3 31.17 -2.59% 2.57% 192.13% 88879 2.7011 467.83 30.39 188.06% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210426 34.09 34.2 30.65 32 -6.02% -0.59% 199.91% 88901 2.8621 495.71 32.19 205.12% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210423 34.03 34.56 33.56 34.05 -0.76% 0.12% 219.12% 42976 1.4615 253.13 34.01 222.37% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210422 33.51 34.75 33.13 34.31 3.78% 0.7% 221.56% 61439 2.0933 362.56 34.07 222.94% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210421 32.44 33.53 31.36 33.06 2.1% 1.35% 209.84% 73920 2.4112 417.62 32.62 209.19% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210416 31 31.27 30.4 30.85 -0.77% 0.03% 189.13% 21017 0.6482 112.27 30.84 192.32% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210415 31 31.3 30.66 31.09 0% 0.19% 191.38% 17153 0.5323 92.19 31.03 194.12% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210414 31.31 32.27 30.39 31.09 0.29% -0.48% 191.38% 41393 1.2933 224 31.24 196.11% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210413 30.5 31.47 29.9 31 -0.7% 0.78% 190.53% 32985 1.0147 175.75 30.76 191.56% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210412 29.3 31.88 29.11 31.22 5.87% 0.64% 192.6% 70138 2.1754 376.78 31.02 194.03% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210409 29.04 29.88 28.91 29.49 1.06% 0.34% 176.38% 19789 0.5815 100.72 29.39 178.58% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210408 29.44 30.05 28.8 29.18 -0.95% -1.12% 173.48% 27317 0.8062 139.63 29.51 179.72% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210407 29.7 29.76 28.82 29.46 -1.73% 0.82% 176.1% 29251 0.8546 148.02 29.22 176.97% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210406 30.98 31.26 29.63 29.98 -1.25% -0.6% 180.97% 22598 0.6816 118.05 30.16 185.88% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210402 30.51 31.17 30.04 30.36 -1.87% -0.49% 184.54% 35371 1.0792 186.92 30.51 189.19% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210401 30.25 31.9 30.25 30.94 3.31% -0.39% 189.97% 56481 1.7542 303.83 31.06 194.41% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210330 30.4 30.95 29.41 30.18 -1.53% 0.5% 182.85% 39734 1.1931 206.64 30.03 184.64% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210329 31.2 31.31 29.66 30.65 0.89% -0.07% 187.25% 37808 1.1597 200.86 30.67 190.71% 10.63 0% 10.71 0% 10.67 0% 0.49%
20210326 30.19 30.59 29.69 30.38 1.47% 0.2% 184.72% 38985 1.1819 204.7 30.32 187.39% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201215 26.99 28.5 26.67 28.4 6.05% 2.79% 166.17% 39911 1.1028 191 27.63 161.9% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201214 26.95 27.16 26.39 26.78 0.37% 0.07% 150.98% 31671 0.8475 146.79 26.76 153.65% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201211 28.1 28.45 26.21 26.68 -5.56% -1.77% 150.05% 58919 1.6003 277.17 27.16 157.44% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201210 28.65 28.81 27.77 28.25 -0.56% -0.14% 164.76% 45989 1.3009 225.31 28.29 168.15% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201209 29.16 30.07 28.26 28.41 -2.77% -3.1% 166.26% 37858 1.11 192.25 29.32 177.91% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201208 29.17 29.69 28.13 29.22 -0.58% 0.38% 173.85% 39683 1.1553 200.1 29.11 175.92% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201207 28.55 30.19 28.5 29.39 2.33% -0.51% 175.45% 63853 1.8862 326.69 29.54 180% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201204 27.96 28.82 27.81 28.72 2.13% 1.02% 169.17% 40854 1.1616 201.19 28.43 169.48% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201203 28.18 28.65 27.38 28.12 0.46% 0.79% 163.54% 42585 1.1882 205.8 27.9 164.45% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201202 28.57 28.57 26.59 27.99 -1.1% 2.19% 162.32% 82565 2.2617 391.72 27.39 159.62% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201201 28.07 28.71 27.26 28.3 -0.39% 0.64% 165.23% 61343 1.725 298.77 28.12 166.54% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201130 28.95 29.04 27.16 28.41 -1.8% 0.21% 166.26% 55593 1.5762 273 28.35 168.72% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201127 28.8 29.26 28.3 28.93 -0.45% 0.63% 171.13% 54313 1.5615 270.45 28.75 172.51% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201126 27.64 29.45 27.14 29.06 3.38% 1.54% 172.35% 95925 2.7456 475.54 28.62 171.28% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201125 29.45 29.76 27.15 28.11 -5.48% -0.35% 163.45% 102904 2.9026 502.73 28.21 167.39% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201124 28.29 29.87 27.7 29.74 5.91% 1.99% 178.73% 81146 2.3659 409.77 29.16 176.4% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201123 26.82 28.54 26.56 28.08 5.33% 1.52% 163.17% 93738 2.5926 449.04 27.66 162.18% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201120 26.66 26.95 26.06 26.66 0.34% 0.38% 149.86% 55432 1.4722 254.98 26.56 151.75% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201119 24.9 27.44 24.9 26.57 5.27% -0.04% 149.02% 87844 2.3352 404.45 26.58 151.94% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201118 24.86 25.3 24.61 25.24 1.94% 1.41% 136.55% 34688 0.8635 149.56 24.89 135.92% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201117 25.5 25.5 24.25 24.76 -2.48% 0% 132.05% 53548 1.3261 229.68 24.76 134.69% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201116 25.93 26.17 25.07 25.39 -2.23% 0.04% 137.96% 39385 0.9996 173.13 25.38 140.57% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201113 25.63 26.49 25.44 25.97 0.89% 0.54% 143.39% 43026 1.1114 192.49 25.83 144.83% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201112 25.1 26.2 24.9 25.74 0.86% 0.12% 141.24% 49511 1.2729 220.47 25.71 143.7% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201111 25.5 26.8 25 25.52 0.04% -1.54% 139.18% 72067 1.8679 323.52 25.92 145.69% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201110 24.64 26.08 24.21 25.51 4.12% 0.75% 139.08% 87136 2.2067 382.2 25.32 140% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201109 24 25.46 23.51 24.5 0.82% 0.16% 129.62% 68438 1.6741 289.95 24.46 131.85% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201106 24.28 24.69 23.25 24.3 -1.62% 2.06% 127.74% 82323 1.9598 339.44 23.81 125.69% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201105 24.06 25.8 23.31 24.7 4.18% -0.08% 131.49% 119218 2.9466 510.35 24.72 134.31% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201104 23.3 24 23.16 23.71 0.04% -0.04% 122.21% 50223 1.1914 206.35 23.72 124.83% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201103 22.77 23.93 22.19 23.7 2.91% 2.42% 122.12% 75282 1.7417 301.66 23.14 119.34% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201102 21.56 23.53 20.9 23.03 5.55% 3.97% 115.84% 117725 2.6071 451.55 22.15 109.95% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201030 22.1 22.44 21 21.82 -3.45% 0.55% 104.5% 107408 2.3303 403.61 21.7 105.69% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201029 23.46 23.89 22.31 22.6 -5.83% -1.31% 111.81% 75412 1.7271 299.13 22.9 117.06% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201028 25.56 26.12 23.68 24 -2.36% -2.68% 124.93% 58558 1.4443 250.15 24.66 133.74% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201027 24.59 24.87 24.04 24.58 -0.2% -0.08% 130.37% 11983 0.2948 51.06 24.6 133.18% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201026 23.74 24.69 22.88 24.63 1.11% 2.45% 130.83% 30773 0.7399 128.15 24.04 127.87% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201023 24.98 25.52 24 24.36 -2.64% -1.69% 128.3% 24556 0.6086 105.41 24.78 134.88% 10.63 0% 10.71 0% 10.67 0% 0.49%
20201022 24.4 25.14 23.8 25.02 1.58% 1.58% 134.49% 24758 0.6097 105.6 24.63 133.46% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200909 27.24 27.5 25.68 26.36 -4.53% -0.9% 147.05% 62386 1.6596 287.44 26.6 152.13% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200908 28.1 28.85 26.8 27.61 -2.44% -0.32% 158.76% 54882 1.5202 263.3 27.7 162.56% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200907 28.88 30.08 27.5 28.3 -3.08% -3.05% 165.23% 41970 1.2253 212.22 29.19 176.68% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200904 28.23 29.5 27.57 29.2 -0.14% 2.17% 173.66% 47847 1.3674 236.83 28.58 170.9% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200903 28.66 30.15 28.46 29.24 2.02% -0.51% 174.04% 51789 1.522 263.61 29.39 178.58% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200902 28.21 29.1 27.15 28.66 2.58% 2.1% 168.6% 60248 1.6913 292.93 28.07 166.07% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200901 28.91 29.28 27.5 27.94 -4.15% -1.06% 161.86% 66753 1.8848 326.45 28.24 167.68% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200831 30.34 30.83 29.12 29.15 -3.03% -1.92% 173.2% 48030 1.4276 247.26 29.72 181.71% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200828 29.64 30.36 29.18 30.06 0.87% 1.18% 181.72% 35546 1.0559 182.88 29.71 181.61% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200827 30.19 31.19 29.35 29.8 -0.33% -1.26% 179.29% 52317 1.5787 273.43 30.18 186.07% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200826 30.65 30.96 29.5 29.9 -2.61% -0.7% 180.22% 48329 1.4553 252.06 30.11 185.4% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200825 31.94 32.23 30.18 30.7 -3.12% -0.87% 187.72% 63640 1.9711 341.39 30.97 193.55% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200824 28.98 31.69 28.81 31.69 10% 3.26% 197% 83959 2.5768 446.3 30.69 190.9% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200821 26.9 29.4 26.9 28.81 7.54% 1.27% 170.01% 70004 1.9918 344.98 28.45 169.67% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200820 27.22 28.08 26.5 26.79 -3.98% -1.25% 151.08% 43113 1.1696 202.57 27.13 157.16% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200819 28.12 29.49 27.56 27.9 -0.78% -1.73% 161.48% 76365 2.168 375.5 28.39 169.1% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200818 28.42 28.84 27.2 28.12 0.11% 0.36% 163.54% 66524 1.8643 322.9 28.02 165.59% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200817 26.98 28.99 26.77 28.09 5.21% -0.25% 163.26% 73079 2.0579 356.43 28.16 166.92% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200814 26.1 27.8 25.8 26.7 1.99% 0.26% 150.23% 52873 1.4078 243.83 26.63 152.42% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200813 27.17 27.28 25.3 26.18 -0.65% 1.43% 145.36% 64743 1.671 289.42 25.81 144.64% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200812 26.76 27.36 25.1 26.35 -2.12% 0.53% 146.95% 75466 1.9783 342.64 26.21 148.44% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200811 27.89 28.53 26.8 26.92 -6.17% -2.96% 152.3% 71319 1.9784 342.66 27.74 162.94% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200810 27.95 29.4 27.03 28.69 1.16% 0.81% 168.88% 96271 2.7402 474.6 28.46 169.76% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200807 29.08 29.2 28.12 28.36 -0.14% -1.18% 165.79% 105325 3.0229 523.56 28.7 172.04% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200806 28.24 29.66 27.5 28.4 0.42% -0.49% 166.17% 89042 2.5409 440.08 28.54 170.52% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200805 25.74 28.28 25.26 28.28 10% 3.7% 165.04% 97191 2.6507 459.1 27.27 158.48% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200804 26.8 27.75 25.1 25.71 -3.53% -2.13% 140.96% 85321 2.241 388.14 26.27 149% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200803 25.28 27.3 25.03 26.65 7.37% 1.68% 149.77% 92729 2.43 420.87 26.21 148.44% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200731 22.5 24.82 22.39 24.82 10.02% 3.85% 132.61% 104234 2.4912 431.47 23.9 126.54% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200730 22.8 23.3 22 22.56 -1.05% -0.4% 111.43% 66677 1.5101 261.55 22.65 114.69% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200729 22.6 23.16 21.68 22.8 0.44% 1.02% 113.68% 79073 1.7844 309.06 22.57 113.93% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200728 21.49 23.14 21.27 22.7 5.48% 1.48% 112.75% 97524 2.182 377.92 22.37 112.04% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200727 20.1 22.15 20.08 21.52 6.01% 0.47% 101.69% 97044 2.079 360.08 21.42 103.03% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200724 21.25 21.93 20.15 20.3 -4.34% -3.06% 90.25% 95106 1.9916 344.94 20.94 98.48% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200723 21.28 21.6 20.62 21.22 0% 0.24% 98.88% 77990 1.6508 285.92 21.17 100.66% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200722 21.37 21.74 20.7 21.22 -1.07% 0.19% 98.88% 66894 1.417 245.42 21.18 100.76% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200721 21.64 21.88 19.99 21.45 4.84% 1.37% 101.03% 91487 1.9355 335.23 21.16 100.57% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200720 18.9 20.46 18.61 20.46 10% 2.25% 91.75% 84768 1.6965 293.83 20.01 89.67% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200717 17.9 19.44 17.69 18.6 3.91% -0.69% 74.32% 101494 1.9011 329.27 18.73 77.54% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200716 19 19.26 17.7 17.9 -5.14% -2.88% 67.76% 83050 1.5304 265.06 18.43 74.69% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200715 19.34 19.89 18.7 18.87 -4.55% -1.92% 76.85% 93167 1.7928 310.51 19.24 82.37% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200714 20 20.9 19.46 19.77 -1.4% -0.85% 85.29% 95301 1.9001 329.1 19.94 89% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200713 18.94 20.2 18.94 20.05 4.32% 1.52% 87.91% 105412 2.0815 360.51 19.75 87.2% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200710 20.3 20.38 19.1 19.22 -5.32% -1.99% 80.13% 97549 1.9134 331.4 19.61 85.88% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200709 20.18 21.66 19.05 20.3 -0.29% 0.79% 90.25% 143468 2.8889 500.36 20.14 90.9% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200708 18.75 20.38 18.6 20.36 9.58% 4.25% 90.82% 119564 2.3347 404.37 19.53 85.12% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200707 19.88 20.14 18.58 18.58 -1.33% -3.88% 74.13% 141290 2.7313 473.06 19.33 83.22% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200706 17.4 18.83 17.2 18.83 9.99% 2.11% 76.48% 93586 1.7255 298.86 18.44 74.79% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200703 16.79 17.68 16.79 17.12 1.3% -0.64% 60.45% 197280 3.3999 588.86 17.23 63.32% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200702 17.34 17.98 16.55 16.9 -1.52% -0.94% 58.39% 174654 2.9789 515.94 17.06 61.71% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200701 15.86 17.16 15.86 17.16 10% 1.66% 60.82% 190740 3.2191 557.55 16.88 60% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200630 14.81 15.6 14.31 15.6 10.01% 2.97% 46.2% 173868 2.634 456.21 15.15 43.6% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200629 14.47 14.97 14.18 14.18 -3.93% -2.21% 32.9% 107751 1.5621 270.55 14.5 37.44% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200624 14.98 15.13 14.51 14.76 -0.2% -0.14% 38.33% 98341 1.4534 251.73 14.78 40.09% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200623 14.66 15.3 14.38 14.79 -2.05% 0.48% 38.61% 128830 1.8958 328.35 14.72 39.53% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200622 15.89 16.47 14.88 15.1 -4.13% -1.24% 41.52% 142646 2.1809 377.73 15.29 44.93% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200619 15.03 15.98 14.68 15.75 1.35% 1.88% 47.61% 170243 2.6318 455.83 15.46 46.54% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200618 14.68 15.58 14.47 15.54 4.3% 2.71% 45.64% 175343 2.6535 459.58 15.13 43.41% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200617 15.05 15.3 14.48 14.9 -3.25% 0.34% 39.64% 150215 2.2303 386.29 14.85 40.76% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200616 15.29 15.86 14.7 15.4 3.49% 0.39% 44.33% 184391 2.8279 489.79 15.34 45.4% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200615 15.84 16.61 14.66 14.88 -3.25% -4.98% 39.46% 278123 4.3558 754.42 15.66 48.44% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200612 13.49 15.38 13.03 15.38 10.01% 6.29% 44.14% 271197 3.923 679.46 14.47 37.16% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200611 13.69 14.55 13.4 13.98 2.72% 0.22% 31.02% 232695 3.2451 562.05 13.95 32.23% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200610 12.78 14.08 12.78 13.61 -4.15% 1.42% 27.55% 321477 4.3129 746.99 13.42 27.2% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200609 13.98 14.42 12.5 14.2 8.31% 4.57% 33.08% 475957 6.4616 1119.14 13.58 28.72% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200608 13.11 13.11 12.88 13.11 9.98% 0.08% 22.87% 184466 2.417 418.62 13.1 24.17% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200605 11.92 11.92 11.92 11.92 9.96% 0% 11.72% 30748 0.3665 63.48 11.92 12.99% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200604 9.68 10.84 9.68 10.84 10.05% 4.53% 1.59% 145354 1.507 261.01 10.37 -1.71% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200603 10 10.3 9.77 9.98 0.91% -0.4% -6.47% 77722 0.779 134.92 10.02 -5.02% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200602 9.55 10.07 9.49 9.89 3.67% 0.2% -7.31% 81059 0.7998 138.52 9.87 -6.45% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200601 9.34 9.69 9.33 9.54 2.25% -0.42% -10.59% 49071 0.4699 81.39 9.58 -9.19% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200529 9.11 9.38 9.01 9.33 2.08% 0.76% -12.56% 28975 0.2682 46.45 9.26 -12.23% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200528 9.01 9.18 9.01 9.14 1.22% 0.44% -14.34% 18664 0.1699 29.43 9.1 -13.74% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200527 9.17 9.18 9 9.03 -1.63% -0.66% -15.37% 16178 0.147 25.46 9.09 -13.84% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200526 9.13 9.2 9.08 9.18 1.1% 0.55% -13.96% 16837 0.1537 26.62 9.13 -13.46% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200525 9.04 9.11 8.97 9.08 0.44% 0.55% -14.9% 11930 0.1077 18.65 9.03 -14.41% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200522 9.14 9.23 9 9.04 -1.63% -0.77% -15.28% 19709 0.1796 31.11 9.11 -13.65% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200521 9.35 9.39 9.18 9.19 -0.86% -0.97% -13.87% 21001 0.1949 33.76 9.28 -12.04% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200520 9.69 9.69 9.27 9.27 -4.24% -1.59% -13.12% 48856 0.46 79.67 9.42 -10.71% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200519 9.77 9.85 9.6 9.68 -0.92% 0% -9.28% 38168 0.3695 64 9.68 -8.25% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200518 9.67 9.96 9.48 9.77 1.77% 0.51% -8.43% 52073 0.5064 87.71 9.72 -7.87% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200515 9.64 9.7 9.55 9.6 -0.1% -0.21% -10.03% 41117 0.3954 68.48 9.62 -8.82% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200514 9.69 9.69 9.48 9.61 -0.83% 0.31% -9.93% 38381 0.3677 63.69 9.58 -9.19% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200513 9.63 9.74 9.6 9.69 0% 0.31% -9.18% 38286 0.37 64.08 9.66 -8.44% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200512 9.89 10.02 9.63 9.69 -2.81% -0.72% -9.18% 64536 0.6297 109.06 9.76 -7.49% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200511 9.92 10.38 9.82 9.97 1.94% -0.89% -6.56% 110088 1.1079 191.89 10.06 -4.64% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200508 10.02 10.15 9.63 9.78 -2% -0.31% -8.34% 111808 1.0971 190.02 9.81 -7.01% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200507 10.19 10.44 9.79 9.98 2.25% -1.09% -6.47% 168978 1.7044 295.2 10.09 -4.36% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200506 9.09 9.76 8.91 9.76 10.03% 1.67% -8.53% 61240 0.5879 101.82 9.6 -9% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200430 8.8 8.93 8.72 8.87 1.72% 0.57% -16.87% 32660 0.2879 49.86 8.82 -16.4% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200429 8.66 8.89 8.62 8.72 0.69% -0.91% -18.28% 20521 0.1806 31.28 8.8 -16.59% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200428 8.95 9.02 8.52 8.66 -3.24% -0.69% -18.84% 30909 0.2694 46.66 8.72 -17.35% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200427 9.03 9.11 8.92 8.95 -1.43% -0.78% -16.12% 25154 0.2269 39.3 9.02 -14.5% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200424 9.32 9.49 9.07 9.08 -2.58% -1.94% -14.9% 32230 0.2983 51.67 9.26 -12.23% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200423 9.47 9.49 9.31 9.32 -4.31% -0.53% -12.65% 48335 0.4531 78.48 9.37 -11.18% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200422 9.74 9.8 9.63 9.74 0% 0.21% -8.72% 63072 0.6131 106.19 9.72 -7.87% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200421 9.79 9.84 9.66 9.74 1.25% 0.1% -8.72% 66215 0.6443 111.59 9.73 -7.77% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200420 9.45 9.76 9.42 9.62 1.69% 0.1% -9.84% 27017 0.2595 44.95 9.61 -8.91% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200417 9.42 9.48 9.37 9.46 0.85% 0.32% -11.34% 14743 0.139 24.07 9.43 -10.62% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200416 9.36 9.42 9.33 9.38 -0.53% 0% -12.09% 16981 0.1593 27.59 9.38 -11.09% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200415 9.35 9.55 9.32 9.43 0.75% 0.11% -11.62% 21692 0.2044 35.4 9.42 -10.71% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200414 9.3 9.38 9.25 9.36 0.32% 0.43% -12.28% 19042 0.1774 30.73 9.32 -11.66% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200413 9.14 9.37 9.06 9.33 2.08% 0.54% -12.56% 23835 0.2211 38.29 9.28 -12.04% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200410 9.29 9.37 9.11 9.14 -1.61% -0.87% -14.34% 18674 0.1721 29.81 9.22 -12.61% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200409 9.27 9.36 9.24 9.29 0.32% -0.11% -12.93% 16754 0.1558 26.98 9.3 -11.85% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200408 9.19 9.29 9.16 9.26 0.43% 0.33% -13.21% 19487 0.1798 31.14 9.23 -12.51% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200407 9.07 9.24 9.07 9.22 2.33% 0.33% -13.59% 20755 0.1907 33.03 9.19 -12.89% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200403 9.11 9.2 8.98 9.01 -1.42% -0.44% -15.56% 15329 0.1387 24.02 9.05 -14.22% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200402 8.9 9.16 8.88 9.14 1.9% 1.11% -14.34% 16095 0.1455 25.2 9.04 -14.31% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200401 9.03 9.1 8.87 8.97 0.11% -0.44% -15.93% 14082 0.1269 21.98 9.01 -14.6% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200331 9.03 9.12 8.93 8.96 0% -0.78% -16.03% 12863 0.1162 20.13 9.03 -14.41% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200324 9.02 9.13 8.83 9.11 3.29% 0.89% -14.62% 21098 0.1905 32.99 9.03 -14.41% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200323 9.25 9.3 8.82 8.82 -6.27% -3.08% -17.34% 28267 0.2571 44.53 9.1 -13.74% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200320 9.36 9.43 9.22 9.41 1.73% 0.75% -11.81% 21179 0.1979 34.28 9.34 -11.47% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200319 9.28 9.33 9.01 9.25 -0.75% 1.09% -13.31% 27055 0.2475 42.87 9.15 -13.27% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200318 9.39 9.62 9.28 9.32 0.11% -1.17% -12.65% 25747 0.2427 42.04 9.43 -10.62% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200317 9.36 9.54 9.11 9.31 -0.64% 0.11% -12.75% 31774 0.2954 51.16 9.3 -11.85% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200316 9.6 9.89 9.31 9.37 -1.47% -2.9% -12.18% 43316 0.4182 72.43 9.65 -8.53% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200313 9.47 9.65 9.23 9.51 -3.74% 1.06% -10.87% 42997 0.4046 70.08 9.41 -10.81% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200312 9.98 10.09 9.76 9.88 -2.18% -0.5% -7.4% 29281 0.2908 50.37 9.93 -5.88% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200311 10.25 10.42 10.07 10.1 -1.27% -1.46% -5.34% 45423 0.4658 80.68 10.25 -2.84% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200310 9.9 10.23 9.82 10.23 2.51% 1.69% -4.12% 50650 0.5095 88.24 10.06 -4.64% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200309 10 10.26 9.92 9.98 -1.87% -0.8% -6.47% 39001 0.3922 67.93 10.06 -4.64% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200306 10.08 10.23 10.03 10.17 0% 0.1% -4.69% 32189 0.3269 56.62 10.16 -3.7% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200305 10.02 10.19 9.9 10.17 2.83% 0.69% -4.69% 43497 0.4394 76.1 10.1 -4.27% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200304 9.79 9.91 9.72 9.89 0.41% 0.51% -7.31% 27903 0.2746 47.56 9.84 -6.73% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200303 9.77 9.94 9.68 9.85 2.28% 0.41% -7.69% 41543 0.4077 70.61 9.81 -7.01% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200302 9.32 9.72 9.2 9.63 5.02% 1.16% -9.75% 32701 0.3114 53.93 9.52 -9.76% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200228 9.69 9.91 9.15 9.17 -8.39% -3.47% -14.06% 54753 0.5203 90.12 9.5 -9.95% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200227 10.09 10.19 9.96 10.01 -0.69% -0.6% -6.19% 31005 0.3123 54.09 10.07 -4.55% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200226 10.06 10.43 9.95 10.08 -1.27% -1.18% -5.53% 45575 0.4647 80.49 10.2 -3.32% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200225 10.38 10.38 9.66 10.21 -3.5% 0.79% -4.31% 79188 0.8025 138.99 10.13 -3.98% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200224 10.5 10.58 10.31 10.58 0.76% 1.05% -0.84% 52299 0.5475 94.83 10.47 -0.76% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200221 10.29 10.55 10.26 10.5 0.48% 0.96% -1.59% 71181 0.74 128.17 10.4 -1.42% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200220 9.9 10.54 9.87 10.45 5.98% 1.65% -2.06% 105898 1.0889 188.6 10.28 -2.56% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200219 9.9 10.05 9.85 9.86 -1% -0.8% -7.59% 41576 0.4133 71.58 9.94 -5.78% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200218 9.82 9.96 9.75 9.96 1.43% 0.91% -6.65% 44044 0.4345 75.26 9.87 -6.45% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200217 9.48 9.83 9.48 9.82 3.92% 1.34% -7.97% 39375 0.3817 66.11 9.69 -8.15% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200214 9.48 9.62 9.4 9.45 -0.74% -0.63% -11.43% 29291 0.2785 48.24 9.51 -9.86% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200213 9.69 9.77 9.52 9.52 -1.86% -0.94% -10.78% 32107 0.3086 53.45 9.61 -8.91% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200212 9.5 9.77 9.5 9.7 -0.1% 0.31% -9.09% 40657 0.3932 68.1 9.67 -8.34% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200211 9.7 9.97 9.55 9.71 -0.1% -0.72% -9% 38559 0.3772 65.33 9.78 -7.3% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200210 9.4 9.84 9.38 9.72 1.36% 1.04% -8.9% 49181 0.4732 81.96 9.62 -8.82% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200207 9.29 9.75 9.16 9.59 3.9% 1.7% -10.12% 57482 0.5419 93.86 9.43 -10.62% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200206 9.15 9.3 9.06 9.23 0.76% 0.44% -13.5% 42737 0.3929 68.05 9.19 -12.89% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200205 8.8 9.28 8.8 9.16 2.81% 0.33% -14.15% 34766 0.3175 54.99 9.13 -13.46% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200204 8.4 9.14 8.4 8.91 -4.5% 0.91% -16.49% 47798 0.4221 73.11 8.83 -16.3% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200203 9.33 9.33 9.33 9.33 -10.03% 0.11% -12.56% 5331 0.0497 8.61 9.32 -11.66% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200123 10.68 10.82 10.15 10.37 -4.34% -1.24% -2.81% 40733 0.4275 74.04 10.5 -0.47% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200122 10.91 10.91 10.5 10.84 -0.46% 1.4% 1.59% 37315 0.3988 69.07 10.69 1.33% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200121 10.88 11.07 10.86 10.89 0.55% -0.46% 2.06% 37276 0.4078 70.63 10.94 3.7% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200120 10.83 10.87 10.68 10.83 0.28% 0.56% 1.5% 28289 0.3046 52.76 10.77 2.09% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200117 10.96 10.99 10.8 10.8 -1.46% -0.83% 1.22% 29318 0.3193 55.3 10.89 3.22% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200116 10.73 11 10.7 10.96 2.33% 0.64% 2.72% 49615 0.5405 93.61 10.89 3.22% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200115 10.9 10.9 10.67 10.71 -1.74% -0.46% 0.37% 36373 0.3914 67.79 10.76 1.99% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200114 11.08 11.09 10.88 10.9 -1.09% -0.64% 2.16% 37914 0.4158 72.02 10.97 3.98% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200113 10.94 11.05 10.71 11.02 0.82% 1.01% 3.28% 39678 0.4327 74.94 10.91 3.41% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200110 11.22 11.25 10.88 10.93 -2.67% -0.82% 2.44% 56598 0.6235 107.99 11.02 4.45% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200109 11.11 11.27 11.03 11.23 1.17% 0.72% 5.25% 69727 0.7773 134.63 11.15 5.69% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200108 11.25 11.48 11.08 11.1 0.82% -1.25% 4.03% 111912 1.2575 217.8 11.24 6.54% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200107 10.93 11.05 10.88 11.01 -0.09% 0.46% 3.19% 53493 0.5861 101.51 10.96 3.89% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200106 10.96 11.27 10.76 11.02 1.1% -0.18% 3.28% 85491 0.9439 163.48 11.04 4.64% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200103 10.73 10.95 10.67 10.9 1.58% 0.65% 2.16% 49440 0.5352 92.7 10.83 2.65% 10.63 0% 10.71 0% 10.67 0% 0.49%
20200102 10.61 10.74 10.57 10.73 1.8% 0.56% 0.56% 36880 0.3936 68.17 10.67 1.14% 10.63 0% 10.71 0% 10.67 0% 0.49%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1