日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.38 | 12.55 | 12.19 | 12.2 | -1.29% | -1.21% | 14.34% | 102917 | 1.2715 | 121.34 | 12.35 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230927 | 12.23 | 12.71 | 12.19 | 12.36 | 0.73% | -0.96% | 15.84% | 94913 | 1.1841 | 119.85 | 12.48 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230926 | 12.35 | 12.42 | 12.26 | 12.27 | -1.13% | -0.49% | 15% | 44393 | 0.5472 | 57.72 | 12.33 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230925 | 12.63 | 12.63 | 12.37 | 12.41 | -1.9% | -0.32% | 16.31% | 52595 | 0.6546 | 62.25 | 12.45 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230922 | 12.35 | 12.65 | 12.31 | 12.65 | 2.68% | 0.88% | 18.56% | 110820 | 1.3902 | 110 | 12.54 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230921 | 12.54 | 12.69 | 12.25 | 12.32 | -2.07% | -1.2% | 15.46% | 100165 | 1.2489 | 106.23 | 12.47 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230920 | 12.72 | 12.85 | 12.56 | 12.58 | -1.56% | -0.55% | 17.9% | 57558 | 0.7279 | 64.05 | 12.65 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230919 | 12.93 | 13 | 12.76 | 12.78 | -1.62% | -0.47% | 19.78% | 53656 | 0.6889 | 53.5 | 12.84 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230918 | 12.98 | 13.22 | 12.88 | 12.99 | 0.85% | -0.31% | 21.74% | 83674 | 1.09 | 82.78 | 13.03 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230915 | 12.68 | 12.95 | 12.59 | 12.88 | 1.82% | 0.39% | 20.71% | 110165 | 1.4138 | 103.24 | 12.83 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230914 | 12.7 | 12.75 | 12.57 | 12.65 | -0.86% | 0% | 18.56% | 52166 | 0.6598 | 42.33 | 12.65 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230913 | 12.93 | 12.99 | 12.66 | 12.76 | -1.39% | -0.16% | 19.59% | 61161 | 0.7817 | 49.46 | 12.78 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230912 | 13.32 | 13.35 | 12.85 | 12.94 | -2.85% | -1.45% | 21.27% | 120375 | 1.5801 | 98.28 | 13.13 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230911 | 12.82 | 13.38 | 12.68 | 13.32 | 3.9% | 1.06% | 24.84% | 210207 | 2.7702 | 171.41 | 13.18 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230908 | 12.86 | 12.9 | 12.74 | 12.82 | -0.62% | 0.08% | 20.15% | 40900 | 0.5241 | 30.69 | 12.81 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230907 | 13.11 | 13.11 | 12.83 | 12.9 | -1.6% | -0.15% | 20.9% | 67279 | 0.8692 | 50.46 | 12.92 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230906 | 12.96 | 13.42 | 12.88 | 13.11 | 0.31% | 0.15% | 22.87% | 170089 | 2.2268 | 130.6 | 13.09 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230905 | 13.03 | 13.17 | 12.92 | 13.07 | -0.15% | 0.31% | 22.49% | 74280 | 0.9675 | 62.67 | 13.03 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230904 | 12.73 | 13.12 | 12.54 | 13.09 | 2.59% | 1.63% | 22.68% | 123660 | 1.5922 | 102.99 | 12.88 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230901 | 13.88 | 14 | 12.61 | 12.76 | -4.99% | -4.13% | 19.59% | 245987 | 3.2749 | 225.79 | 13.31 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230831 | 13.66 | 13.82 | 13.38 | 13.43 | -2.04% | -0.74% | 25.87% | 60592 | 0.8196 | 68.45 | 13.53 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230830 | 13.92 | 14.05 | 13.7 | 13.71 | -1.51% | -0.94% | 28.49% | 71129 | 0.9843 | 79.4 | 13.84 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230829 | 13.66 | 14.05 | 13.5 | 13.92 | 1.9% | 0.36% | 30.46% | 118664 | 1.6461 | 126.37 | 13.87 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230828 | 14.4 | 15.26 | 13.48 | 13.66 | -1.51% | -6.37% | 28.02% | 251151 | 3.6637 | 302.47 | 14.59 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230825 | 14 | 14.05 | 13.78 | 13.87 | -1.42% | -0.29% | 29.99% | 47090 | 0.6551 | 76.42 | 13.91 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230824 | 13.95 | 14.16 | 13.83 | 14.07 | 0.5% | 0.36% | 31.87% | 49833 | 0.6986 | 81.89 | 14.02 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230823 | 14.3 | 14.35 | 13.98 | 14 | -1.89% | -0.78% | 31.21% | 44784 | 0.6318 | 75.18 | 14.11 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230822 | 14.3 | 14.38 | 14.04 | 14.27 | -0.07% | 0.63% | 33.74% | 71186 | 1.0092 | 120.99 | 14.18 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230821 | 14.39 | 14.47 | 14.26 | 14.28 | -0.9% | -0.35% | 33.83% | 45430 | 0.6508 | 76.17 | 14.33 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230818 | 14.86 | 14.87 | 14.41 | 14.41 | -0.69% | -1.3% | 35.05% | 52476 | 0.7659 | 87.81 | 14.6 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230817 | 14.61 | 14.69 | 14.35 | 14.51 | -0.68% | 0.28% | 35.99% | 90741 | 1.3133 | 121.32 | 14.47 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230816 | 14.8 | 14.91 | 14.59 | 14.61 | -1.48% | -0.75% | 36.93% | 74442 | 1.0957 | 90.15 | 14.72 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230815 | 15.09 | 15.18 | 14.76 | 14.83 | -1.72% | -0.34% | 38.99% | 48182 | 0.7171 | 61.28 | 14.88 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230814 | 15.1 | 15.12 | 14.83 | 15.09 | -0.59% | 0.87% | 41.42% | 53727 | 0.804 | 68.81 | 14.96 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230811 | 15.45 | 15.45 | 15.17 | 15.18 | -1.81% | -0.65% | 42.27% | 42171 | 0.6443 | 54.72 | 15.28 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230810 | 15.44 | 15.59 | 15.36 | 15.46 | 0.45% | 0% | 44.89% | 37553 | 0.5805 | 45.9 | 15.46 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230809 | 15.2 | 15.44 | 15.2 | 15.39 | 0.65% | 0.2% | 44.24% | 37437 | 0.5752 | 44.37 | 15.36 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230808 | 15.54 | 15.59 | 15.19 | 15.29 | -1.67% | -0.2% | 43.3% | 79968 | 1.2251 | 97.52 | 15.32 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230807 | 15.69 | 15.75 | 15.5 | 15.55 | -1.46% | -0.13% | 45.74% | 54157 | 0.8434 | 68.84 | 15.57 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230804 | 16.23 | 16.49 | 15.71 | 15.78 | -2.77% | -1.5% | 47.89% | 179991 | 2.8827 | 233.84 | 16.02 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230803 | 15.79 | 16.31 | 15.73 | 16.23 | 2.79% | 0.68% | 52.11% | 164012 | 2.6441 | 251.44 | 16.12 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230802 | 15.81 | 15.96 | 15.7 | 15.79 | -0.38% | 0% | 47.99% | 40780 | 0.6439 | 71.32 | 15.79 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230801 | 16.05 | 16.05 | 15.77 | 15.85 | -0.88% | -0.19% | 48.55% | 43689 | 0.6938 | 73.15 | 15.88 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230731 | 15.79 | 16.13 | 15.75 | 15.99 | 1.33% | -0.12% | 49.86% | 55723 | 0.892 | 88.97 | 16.01 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230728 | 15.55 | 15.82 | 15.43 | 15.78 | 1.15% | 0.7% | 47.89% | 51838 | 0.8121 | 67.14 | 15.67 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230727 | 15.82 | 15.91 | 15.55 | 15.6 | -1.14% | -0.64% | 46.2% | 59440 | 0.9335 | 76.1 | 15.7 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230726 | 15.93 | 16 | 15.71 | 15.78 | -0.82% | -0.38% | 47.89% | 50785 | 0.8045 | 64.27 | 15.84 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230725 | 15.85 | 16.08 | 15.82 | 15.91 | 1.27% | -0.06% | 49.11% | 56948 | 0.9064 | 67.4 | 15.92 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230724 | 15.82 | 15.92 | 15.65 | 15.71 | -1.01% | -0.32% | 47.24% | 58503 | 0.9218 | 54.72 | 15.76 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230721 | 16 | 16.23 | 15.82 | 15.87 | -1.12% | -0.63% | 48.73% | 67187 | 1.0727 | 49.43 | 15.97 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230720 | 16.04 | 16.45 | 16 | 16.05 | 0.12% | -1.11% | 50.42% | 71416 | 1.1591 | 54.26 | 16.23 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230719 | 16 | 16.15 | 15.87 | 16.03 | -0.37% | 0.19% | 50.23% | 68217 | 1.0916 | 52.45 | 16 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230718 | 16.16 | 16.32 | 16 | 16.09 | -0.43% | -0.12% | 50.8% | 76942 | 1.2397 | 60.82 | 16.11 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230717 | 16.65 | 16.72 | 16.07 | 16.16 | -9.47% | -0.49% | 51.45% | 182025 | 2.9566 | 149.94 | 16.24 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230714 | 18.18 | 18.19 | 17.84 | 17.85 | -1.82% | -0.56% | 67.29% | 55127 | 0.9895 | 55.22 | 17.95 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230713 | 18.23 | 18.39 | 18.08 | 18.18 | 0% | -0.16% | 70.38% | 65754 | 1.1977 | 64.34 | 18.21 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230712 | 18.38 | 18.59 | 18.14 | 18.18 | -1.25% | -0.98% | 70.38% | 95487 | 1.7531 | 90.88 | 18.36 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230711 | 17.89 | 18.59 | 17.55 | 18.41 | -0.49% | 1.99% | 72.54% | 238647 | 4.3069 | 244.25 | 18.05 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230710 | 17.5 | 19.18 | 17.48 | 18.5 | 6.08% | -1.54% | 73.38% | 307457 | 5.7778 | 389.92 | 18.79 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230707 | 17.9 | 17.91 | 17.42 | 17.44 | -2.46% | -0.8% | 63.45% | 41690 | 0.7328 | 76.14 | 17.58 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230706 | 18.05 | 18.12 | 17.8 | 17.88 | -0.94% | 0% | 67.57% | 34230 | 0.6122 | 67.15 | 17.88 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230705 | 18.3 | 18.3 | 18.02 | 18.05 | -0.99% | -0.5% | 69.17% | 36825 | 0.6681 | 64.37 | 18.14 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230704 | 18.31 | 18.35 | 18.07 | 18.23 | -0.11% | 0.16% | 70.85% | 31585 | 0.575 | 59.61 | 18.2 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230703 | 18.16 | 18.54 | 18.16 | 18.25 | 0.55% | -0.65% | 71.04% | 63336 | 1.1634 | 108.44 | 18.37 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230630 | 17.89 | 18.45 | 17.82 | 18.15 | 2.66% | -0.55% | 70.1% | 92418 | 1.687 | 153.13 | 18.25 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230629 | 17.42 | 17.86 | 17.38 | 17.68 | 1.2% | -0.17% | 65.7% | 75280 | 1.3332 | 133.03 | 17.71 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230628 | 17.57 | 17.74 | 17.4 | 17.47 | -1.41% | -0.23% | 63.73% | 36067 | 0.6315 | 68.77 | 17.51 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230627 | 17.5 | 17.75 | 17.3 | 17.72 | 2.13% | 0.51% | 66.07% | 52174 | 0.9197 | 98.43 | 17.63 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230626 | 17.28 | 17.6 | 17.18 | 17.35 | -0.12% | -0.06% | 62.61% | 32337 | 0.5615 | 57.78 | 17.36 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230621 | 17.8 | 17.86 | 17.36 | 17.37 | -2.42% | -0.97% | 62.79% | 47231 | 0.8284 | 81.37 | 17.54 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230620 | 17.52 | 17.81 | 17.36 | 17.8 | 1.54% | 0.91% | 66.82% | 65140 | 1.1488 | 113.61 | 17.64 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230619 | 17.66 | 17.85 | 17.52 | 17.53 | -1.3% | -0.62% | 64.29% | 37080 | 0.6542 | 64.31 | 17.64 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230616 | 17.63 | 18.03 | 17.53 | 17.76 | -0.11% | -0.06% | 66.45% | 93251 | 1.6569 | 133.75 | 17.77 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230615 | 17.27 | 17.88 | 17.15 | 17.78 | 2.83% | 1.14% | 66.64% | 82546 | 1.4515 | 122.58 | 17.58 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230614 | 17.5 | 17.52 | 17.25 | 17.29 | -1.14% | -0.17% | 62.04% | 39926 | 0.6915 | 60.99 | 17.32 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230613 | 17.64 | 17.71 | 17.4 | 17.49 | -0.79% | -0.11% | 63.92% | 28519 | 0.4994 | 44.31 | 17.51 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230612 | 17.38 | 17.73 | 17.2 | 17.63 | 0.74% | 0.74% | 65.23% | 45323 | 0.7932 | 69.29 | 17.5 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230609 | 17.42 | 17.58 | 17.15 | 17.5 | 0.52% | 1.33% | 64.01% | 74857 | 1.2925 | 112.37 | 17.27 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230608 | 17.86 | 17.98 | 17.41 | 17.41 | -2.63% | -1.14% | 63.17% | 58399 | 1.0284 | 88.41 | 17.61 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230607 | 18.18 | 18.31 | 17.88 | 17.88 | -1.65% | -0.5% | 67.57% | 42390 | 0.7619 | 55.24 | 17.97 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230606 | 18.73 | 18.79 | 18.1 | 18.18 | -2.57% | -0.76% | 70.38% | 66035 | 1.2099 | 89.2 | 18.32 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230605 | 20 | 20.18 | 18.65 | 18.66 | -4.21% | -2.81% | 74.88% | 149604 | 2.8725 | 223.1 | 19.2 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230602 | 19.4 | 19.54 | 19.33 | 19.48 | 0.88% | 0.15% | 82.57% | 57214 | 1.113 | 104.19 | 19.45 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230601 | 19.06 | 19.45 | 19.02 | 19.31 | 1.26% | 0.05% | 80.97% | 49148 | 0.9488 | 87.77 | 19.3 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230531 | 19.13 | 19.21 | 18.92 | 19.07 | -0.68% | 0.05% | 78.73% | 32664 | 0.6227 | 58.38 | 19.06 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230530 | 19.15 | 19.37 | 18.96 | 19.2 | -0.26% | 0.42% | 79.94% | 35390 | 0.6765 | 67.32 | 19.12 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230529 | 19.47 | 19.5 | 19.14 | 19.25 | -1.33% | -0.16% | 80.41% | 43791 | 0.8441 | 82.83 | 19.28 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230526 | 19.86 | 19.9 | 19.29 | 19.51 | -2.16% | 0.26% | 82.85% | 72793 | 1.4166 | 137.65 | 19.46 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230525 | 19.84 | 20.58 | 19.51 | 19.94 | 4.29% | -0.55% | 86.88% | 158700 | 3.1819 | 314.29 | 20.05 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230524 | 19.17 | 19.29 | 19 | 19.12 | -0.31% | -0.21% | 79.19% | 27387 | 0.5246 | 66.27 | 19.16 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230523 | 19.42 | 19.42 | 19.15 | 19.18 | -0.21% | -0.42% | 79.76% | 26241 | 0.5053 | 58.92 | 19.26 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230522 | 19.03 | 19.27 | 18.96 | 19.22 | 1% | 0.47% | 80.13% | 35463 | 0.6785 | 71.36 | 19.13 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230519 | 19.05 | 19.19 | 18.93 | 19.03 | 0% | -0.31% | 78.35% | 26498 | 0.5058 | 46.46 | 19.09 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230518 | 19.14 | 19.24 | 18.92 | 19.03 | -0.57% | 0% | 78.35% | 43942 | 0.8361 | 73.35 | 19.03 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230517 | 19 | 19.35 | 18.91 | 19.14 | 0.47% | 0.1% | 79.38% | 37000 | 0.7074 | 61.66 | 19.12 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230516 | 19.01 | 19.18 | 18.84 | 19.05 | 0.21% | 0.21% | 78.54% | 42553 | 0.8091 | 67.07 | 19.01 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230515 | 18.63 | 19.09 | 18.63 | 19.01 | 2.04% | 0.26% | 78.16% | 49857 | 0.9452 | 71.74 | 18.96 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230510 | 18.08 | 18.79 | 17.97 | 18.5 | 2.32% | 0.27% | 73.38% | 67905 | 1.2526 | 89.25 | 18.45 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230509 | 18.15 | 18.41 | 17.87 | 18.08 | -0.39% | -0.55% | 69.45% | 53036 | 0.9644 | 74.9 | 18.18 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230508 | 17.85 | 18.36 | 17.83 | 18.15 | 2.2% | -0.11% | 70.1% | 65414 | 1.1884 | 91.36 | 18.17 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230505 | 18.3 | 18.3 | 17.57 | 17.76 | -3% | -0.39% | 66.45% | 81654 | 1.4557 | 115.42 | 17.83 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230504 | 18.11 | 18.72 | 17.85 | 18.31 | -5.03% | 0.16% | 71.6% | 112193 | 2.0505 | 169.02 | 18.28 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230428 | 19.4 | 19.58 | 19.17 | 19.28 | -0.72% | -0.16% | 80.69% | 52526 | 1.0142 | 91.29 | 19.31 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230427 | 19.56 | 19.82 | 19.37 | 19.42 | -1.42% | -0.46% | 82.01% | 46655 | 0.9104 | 79.57 | 19.51 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230426 | 19.42 | 19.95 | 19.1 | 19.7 | 2.76% | 0.46% | 84.63% | 66471 | 1.3038 | 108.17 | 19.61 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230425 | 20.11 | 20.13 | 18.86 | 19.17 | -4.86% | -0.42% | 79.66% | 99872 | 1.9223 | 163.41 | 19.25 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230424 | 20.15 | 20.31 | 20 | 20.15 | -0.1% | 0.1% | 88.85% | 43115 | 0.868 | 79.91 | 20.13 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230421 | 20.76 | 20.96 | 20.17 | 20.17 | -2.51% | -1.61% | 89.03% | 49630 | 1.0172 | 89.97 | 20.5 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230420 | 21 | 21.1 | 20.51 | 20.69 | -2.04% | 0% | 93.91% | 53149 | 1.0997 | 94.97 | 20.69 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230419 | 21.48 | 21.5 | 21.03 | 21.12 | -1.54% | -0.24% | 97.94% | 37197 | 0.7873 | 62.82 | 21.17 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230418 | 21.29 | 21.59 | 21.23 | 21.45 | 0.7% | -0.14% | 101.03% | 45079 | 0.9681 | 71.07 | 21.48 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230417 | 21.19 | 21.47 | 21.1 | 21.3 | 0.71% | -0.19% | 99.63% | 48235 | 1.0291 | 75.19 | 21.34 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230414 | 20.8 | 21.45 | 20.72 | 21.15 | 1.34% | -0.09% | 98.22% | 63361 | 1.3411 | 98.75 | 21.17 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230413 | 21.45 | 21.46 | 20.85 | 20.87 | -2.79% | -0.62% | 95.6% | 72013 | 1.512 | 114.42 | 21 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230412 | 21.7 | 21.79 | 21.44 | 21.47 | -1.42% | -0.37% | 101.22% | 46039 | 0.992 | 74.25 | 21.55 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230411 | 21.73 | 21.9 | 21.51 | 21.78 | 0.14% | 0.28% | 104.12% | 44697 | 0.9708 | 72.4 | 21.72 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230410 | 21.51 | 21.8 | 21.51 | 21.75 | 1.26% | 0.37% | 103.84% | 60323 | 1.3073 | 94.88 | 21.67 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230407 | 21.43 | 21.63 | 21.39 | 21.48 | 0.14% | 0.05% | 101.31% | 60319 | 1.2948 | 96.56 | 21.47 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230406 | 22 | 22.06 | 21.34 | 21.45 | -2.77% | -0.51% | 101.03% | 95336 | 2.0554 | 154.61 | 21.56 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230404 | 22.7 | 22.7 | 22.04 | 22.06 | -2.82% | -0.72% | 106.75% | 84140 | 1.8699 | 144.44 | 22.22 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230403 | 22.58 | 22.82 | 22.44 | 22.7 | 0.27% | 0.18% | 112.75% | 45229 | 1.025 | 76.81 | 22.66 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230331 | 22.73 | 22.94 | 22.57 | 22.64 | -0.35% | -0.31% | 112.18% | 40485 | 0.9196 | 57.66 | 22.71 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230330 | 22.93 | 22.97 | 22.54 | 22.72 | -1.43% | 0.04% | 112.93% | 42796 | 0.9718 | 57.85 | 22.71 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230329 | 22.7 | 23.58 | 22.68 | 23.05 | 2.22% | -0.26% | 116.03% | 71708 | 1.6575 | 89.52 | 23.11 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230328 | 22.86 | 22.93 | 22.48 | 22.55 | -1.57% | -0.35% | 111.34% | 46704 | 1.0568 | 59.54 | 22.63 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230327 | 23.25 | 23.4 | 22.8 | 22.91 | -1.5% | -0.39% | 114.71% | 60208 | 1.3846 | 75.62 | 23 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230324 | 23.37 | 23.46 | 23.2 | 23.26 | -0.51% | -0.3% | 117.99% | 40106 | 0.9355 | 52.62 | 23.33 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230323 | 23.49 | 23.49 | 23.19 | 23.38 | -0.47% | 0.34% | 119.12% | 50678 | 1.1807 | 63.58 | 23.3 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230322 | 23.84 | 23.84 | 23.37 | 23.49 | -1.09% | -0.25% | 120.15% | 72571 | 1.7092 | 98.75 | 23.55 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230321 | 23.85 | 24 | 23.44 | 23.75 | -0.38% | 0.42% | 122.59% | 96316 | 2.2774 | 139.87 | 23.65 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230320 | 22.88 | 23.98 | 22.7 | 23.84 | 4.2% | 0.72% | 123.43% | 153993 | 3.6443 | 238.45 | 23.67 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230317 | 23.2 | 23.4 | 22.8 | 22.88 | -0.69% | -0.82% | 114.43% | 76994 | 1.7766 | 139.06 | 23.07 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230316 | 22.28 | 23.88 | 22.09 | 23.04 | 2.95% | 0.13% | 115.93% | 117203 | 2.6974 | 222.14 | 23.01 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230315 | 22.54 | 22.8 | 22.32 | 22.38 | -0.09% | -0.75% | 109.75% | 39792 | 0.8974 | 83.87 | 22.55 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230314 | 22.86 | 22.89 | 21.96 | 22.4 | -2.01% | 0.18% | 109.93% | 72238 | 1.6151 | 146.84 | 22.36 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230313 | 22.91 | 23.09 | 22.7 | 22.86 | -0.87% | 0% | 114.25% | 37697 | 0.8619 | 81.05 | 22.86 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230310 | 23.21 | 23.27 | 22.91 | 23.06 | -1.03% | 0.04% | 116.12% | 42278 | 0.9745 | 88.14 | 23.05 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230309 | 23.33 | 23.49 | 23.29 | 23.3 | 0% | -0.3% | 118.37% | 29061 | 0.6792 | 61.51 | 23.37 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230308 | 23.23 | 23.45 | 23.1 | 23.3 | 0.3% | 0.26% | 118.37% | 29460 | 0.6847 | 57.67 | 23.24 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230307 | 23.82 | 23.88 | 23.22 | 23.23 | -2.48% | -1.11% | 117.71% | 53927 | 1.2667 | 102.42 | 23.49 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230306 | 23.89 | 23.94 | 23.58 | 23.82 | -0.5% | 0.38% | 123.24% | 46922 | 1.1133 | 80.39 | 23.73 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230303 | 23.81 | 24.03 | 23.75 | 23.94 | 0.63% | 0.21% | 124.37% | 47901 | 1.1442 | 79.46 | 23.89 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230302 | 24.06 | 24.06 | 23.68 | 23.79 | -1% | -0.21% | 122.96% | 52710 | 1.2567 | 85.52 | 23.84 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230301 | 23.96 | 24.06 | 23.76 | 24.03 | 0.33% | 0.42% | 125.21% | 49962 | 1.1957 | 73.87 | 23.93 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230228 | 23.83 | 23.95 | 23.5 | 23.95 | 1.23% | 1.01% | 124.46% | 53043 | 1.2574 | 72.48 | 23.71 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230227 | 24.01 | 24.16 | 23.66 | 23.66 | -1.29% | -0.76% | 121.74% | 53881 | 1.2846 | 72.34 | 23.84 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230224 | 24.15 | 24.18 | 23.81 | 23.97 | -0.54% | 0.17% | 124.65% | 40364 | 0.9659 | 54.65 | 23.93 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230223 | 24.28 | 24.38 | 23.94 | 24.1 | -0.78% | -0.17% | 125.87% | 62916 | 1.5191 | 81.98 | 24.14 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230222 | 24.47 | 24.59 | 24.2 | 24.29 | -1.06% | -0.37% | 127.65% | 48510 | 1.1825 | 62.93 | 24.38 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230221 | 24.47 | 25.13 | 24.28 | 24.55 | 0.29% | -0.53% | 130.08% | 111946 | 2.7629 | 139.24 | 24.68 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230220 | 24.47 | 24.56 | 23.9 | 24.48 | 0.33% | 1.2% | 129.43% | 69481 | 1.6809 | 90.5 | 24.19 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230217 | 24.54 | 24.84 | 24.4 | 24.4 | -0.2% | -0.81% | 128.68% | 58107 | 1.4297 | 78.06 | 24.6 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230216 | 25.35 | 25.44 | 24.31 | 24.45 | -3.55% | -1.96% | 129.15% | 108938 | 2.7174 | 144.7 | 24.94 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230215 | 25.57 | 25.95 | 25.28 | 25.35 | -0.63% | -0.98% | 137.58% | 92196 | 2.3599 | 133.24 | 25.6 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230214 | 25.39 | 25.68 | 25.37 | 25.51 | 0.79% | -0.04% | 139.08% | 64930 | 1.6569 | 94.87 | 25.52 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230213 | 25.27 | 25.43 | 25.18 | 25.31 | 0.32% | -0.08% | 137.21% | 47419 | 1.2009 | 65.63 | 25.33 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230210 | 25.61 | 25.74 | 25.14 | 25.23 | -1.56% | -0.71% | 136.46% | 71616 | 1.82 | 94.23 | 25.41 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230209 | 25.26 | 25.64 | 25.08 | 25.63 | 1.18% | 0.63% | 140.21% | 69768 | 1.7768 | 93.79 | 25.47 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230208 | 25.18 | 25.8 | 25.17 | 25.33 | 0.44% | -0.78% | 137.39% | 87697 | 2.2389 | 123.45 | 25.53 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230207 | 25.13 | 25.29 | 24.92 | 25.22 | 0.64% | 0.4% | 136.36% | 59373 | 1.4915 | 87.9 | 25.12 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230206 | 25.45 | 25.45 | 25 | 25.06 | -1.65% | -0.32% | 134.86% | 56688 | 1.4251 | 85.7 | 25.14 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230203 | 25.94 | 25.94 | 25.08 | 25.48 | -0.74% | 0.16% | 138.8% | 74610 | 1.898 | 113.49 | 25.44 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230202 | 25.79 | 26 | 25.6 | 25.67 | -0.43% | -0.31% | 140.58% | 64938 | 1.6721 | 103.73 | 25.75 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230201 | 25.39 | 25.8 | 25.38 | 25.78 | 1.86% | 0.62% | 141.61% | 82186 | 2.106 | 133.19 | 25.62 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230131 | 25.01 | 25.33 | 24.4 | 25.31 | -0.32% | 0.8% | 137.21% | 99528 | 2.4991 | 156.51 | 25.11 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230130 | 25.7 | 26.08 | 25.34 | 25.39 | 0.75% | -1.09% | 137.96% | 86217 | 2.213 | 136.75 | 25.67 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230120 | 25.13 | 25.42 | 25.04 | 25.2 | 0.48% | -0.04% | 136.18% | 57441 | 1.4479 | 86.2 | 25.21 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230119 | 24.97 | 25.19 | 24.79 | 25.08 | -0.08% | 0.32% | 135.05% | 38764 | 0.9691 | 49.5 | 25 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230118 | 25.05 | 25.35 | 24.86 | 25.1 | 0.88% | -0.04% | 135.24% | 42486 | 1.0668 | 56.2 | 25.11 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230117 | 24.9 | 25.09 | 24.78 | 24.88 | -0.24% | -0.16% | 133.18% | 46414 | 1.1565 | 60.82 | 24.92 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230116 | 25.01 | 25.27 | 24.92 | 24.94 | -0.2% | -0.52% | 133.74% | 60680 | 1.5213 | 78.74 | 25.07 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230113 | 25.37 | 25.55 | 24.83 | 24.99 | -0.87% | -0.48% | 134.21% | 51934 | 1.3043 | 70.22 | 25.11 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230112 | 25.28 | 25.78 | 25.17 | 25.21 | 0.16% | -0.71% | 136.27% | 54089 | 1.3735 | 76.09 | 25.39 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230111 | 25.2 | 25.6 | 25 | 25.17 | -0.2% | -0.55% | 135.9% | 89922 | 2.276 | 129.26 | 25.31 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230110 | 24.71 | 25.47 | 24.4 | 25.22 | 1.73% | 0.96% | 136.36% | 108824 | 2.7189 | 164.11 | 24.98 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230109 | 24.29 | 24.9 | 24.15 | 24.79 | 2.1% | 0.81% | 132.33% | 115165 | 2.832 | 185.31 | 24.59 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230106 | 23.64 | 24.78 | 23.53 | 24.28 | 2.62% | -0.04% | 127.55% | 123704 | 3.0044 | 219 | 24.29 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230105 | 23.59 | 23.94 | 23.4 | 23.66 | 0.6% | 0.08% | 121.74% | 68024 | 1.6082 | 125.27 | 23.64 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230104 | 23.66 | 23.83 | 23.4 | 23.52 | -0.63% | -0.13% | 120.43% | 46685 | 1.0992 | 85.44 | 23.55 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20230103 | 23.14 | 23.88 | 22.91 | 23.67 | 2.25% | 0.9% | 121.84% | 61981 | 1.4543 | 110.25 | 23.46 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221230 | 23.38 | 23.47 | 23.11 | 23.15 | -0.43% | -0.43% | 116.96% | 33460 | 0.7781 | 48.13 | 23.25 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221229 | 23.26 | 23.47 | 23.13 | 23.25 | -0.26% | -0.04% | 117.9% | 33568 | 0.7809 | 37.29 | 23.26 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221228 | 23.34 | 23.49 | 23.05 | 23.31 | -0.81% | 0.13% | 118.46% | 40173 | 0.9351 | 43.49 | 23.28 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221227 | 23.27 | 23.63 | 23.23 | 23.5 | 0.64% | 0.3% | 120.24% | 52721 | 1.2354 | 57.86 | 23.43 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221226 | 22.69 | 23.44 | 22.67 | 23.35 | 2.05% | 0.43% | 118.84% | 61476 | 1.4296 | 66.62 | 23.25 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221223 | 22.88 | 23.12 | 22.63 | 22.88 | -1% | 0.09% | 114.43% | 55481 | 1.2685 | 60.13 | 22.86 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221222 | 24.1 | 24.19 | 23.01 | 23.11 | -3.87% | -1.32% | 116.59% | 90566 | 2.1213 | 100 | 23.42 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221221 | 24.5 | 24.64 | 23.8 | 24.04 | -1.84% | -0.58% | 125.3% | 67451 | 1.6312 | 80.65 | 24.18 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221220 | 24.28 | 24.64 | 24.22 | 24.49 | 0.41% | 0.08% | 129.52% | 58396 | 1.4287 | 69.82 | 24.47 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221219 | 24.38 | 24.77 | 24.24 | 24.39 | -1.09% | -0.37% | 128.58% | 99505 | 2.4354 | 118.44 | 24.48 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221216 | 26.11 | 26.75 | 24.11 | 24.66 | -7.95% | -0.64% | 131.12% | 304267 | 7.5511 | 393.67 | 24.82 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221215 | 26.29 | 26.98 | 26.18 | 26.79 | 1.94% | 0.83% | 151.08% | 50592 | 1.3442 | 107.89 | 26.57 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221214 | 26.23 | 26.52 | 26.12 | 26.28 | 0.19% | -0.19% | 146.3% | 29520 | 0.7772 | 49.77 | 26.33 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221213 | 26.71 | 26.78 | 26.1 | 26.23 | -1.5% | -0.27% | 145.83% | 50801 | 1.3363 | 100.47 | 26.3 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221212 | 26.83 | 26.94 | 26.53 | 26.63 | -0.71% | -0.22% | 149.58% | 40076 | 1.0697 | 81.97 | 26.69 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221209 | 27.12 | 27.26 | 26.72 | 26.82 | -1.32% | -0.3% | 151.36% | 51502 | 1.3856 | 106.23 | 26.9 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221208 | 27.3 | 27.57 | 27.15 | 27.18 | -1.24% | -0.48% | 154.73% | 41485 | 1.133 | 88.67 | 27.31 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221207 | 27.2 | 27.99 | 27.12 | 27.52 | 0.77% | -0.43% | 157.92% | 67608 | 1.8687 | 142.18 | 27.64 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221206 | 27.31 | 27.67 | 26.9 | 27.31 | -0.26% | 0.22% | 155.95% | 55820 | 1.5209 | 121.88 | 27.25 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221205 | 27.53 | 27.64 | 27.18 | 27.38 | -0.04% | 0.33% | 156.61% | 38274 | 1.0446 | 83.31 | 27.29 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221202 | 27.33 | 27.58 | 27.3 | 27.39 | -0.04% | -0.25% | 156.7% | 29979 | 0.8232 | 64.23 | 27.46 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221201 | 27.76 | 27.96 | 27.39 | 27.4 | 0.4% | -0.98% | 156.79% | 57690 | 1.5964 | 118.39 | 27.67 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221130 | 27.15 | 27.6 | 27.08 | 27.29 | 0.48% | -0.33% | 155.76% | 49705 | 1.3611 | 95.74 | 27.38 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221129 | 26.92 | 27.3 | 26.76 | 27.16 | 1.46% | 0.3% | 154.55% | 39821 | 1.0782 | 76.22 | 27.08 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221128 | 26.74 | 27.01 | 26.42 | 26.77 | -0.96% | 0.19% | 150.89% | 39677 | 1.0601 | 71.81 | 26.72 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221125 | 27.65 | 27.73 | 27.01 | 27.03 | -2.24% | -0.73% | 153.33% | 41221 | 1.1223 | 73.35 | 27.23 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221124 | 27.36 | 28.06 | 27.3 | 27.65 | 1.06% | -0.07% | 159.14% | 54028 | 1.4947 | 94.37 | 27.67 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221123 | 27.31 | 27.48 | 26.76 | 27.36 | 0.63% | 0.92% | 156.42% | 44364 | 1.2028 | 76.78 | 27.11 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221122 | 28.02 | 28.11 | 27.1 | 27.19 | -2.68% | -1.06% | 154.83% | 57550 | 1.5813 | 101.97 | 27.48 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221121 | 27.6 | 27.94 | 27.25 | 27.94 | 0.76% | 0.98% | 161.86% | 48029 | 1.3291 | 87.13 | 27.67 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221118 | 27.79 | 28.27 | 27.52 | 27.73 | -0.07% | -0.89% | 159.89% | 53207 | 1.4887 | 92.93 | 27.98 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221117 | 28.26 | 28.4 | 27.44 | 27.75 | -2.67% | 0.11% | 160.07% | 84063 | 2.3301 | 137.45 | 27.72 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221116 | 29.13 | 29.42 | 28.51 | 28.51 | -1.76% | -0.97% | 167.2% | 44851 | 1.2913 | 79.8 | 28.79 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221115 | 28.37 | 29.17 | 28.05 | 29.02 | 1.65% | 0.76% | 171.98% | 59030 | 1.7003 | 101.75 | 28.8 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221114 | 29.34 | 29.34 | 28.46 | 28.55 | -1.89% | -1.04% | 167.57% | 55175 | 1.5916 | 90.53 | 28.85 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221111 | 29.61 | 29.85 | 29.08 | 29.1 | 0.17% | -0.72% | 172.73% | 55871 | 1.6375 | 89.45 | 29.31 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221110 | 29.23 | 29.26 | 28.7 | 29.05 | -0.95% | 0.38% | 172.26% | 45793 | 1.3252 | 73.56 | 28.94 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221109 | 29.38 | 29.59 | 29.08 | 29.33 | 0.1% | 0% | 174.88% | 35797 | 1.0498 | 59.12 | 29.33 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221108 | 29.51 | 29.82 | 29.05 | 29.3 | -0.91% | 0.03% | 174.6% | 45488 | 1.3322 | 73.55 | 29.29 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221107 | 29.51 | 30.27 | 29.42 | 29.57 | -0.07% | -0.5% | 177.13% | 70495 | 2.0954 | 116.88 | 29.72 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221104 | 29.12 | 29.81 | 29.02 | 29.59 | 2.21% | 0.17% | 177.32% | 81980 | 2.4214 | 139.33 | 29.54 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221103 | 28.6 | 29.38 | 28.4 | 28.95 | 0.63% | -0.17% | 171.32% | 53769 | 1.5592 | 99.3 | 29 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221102 | 28.65 | 29 | 28.52 | 28.77 | -0.38% | 0.03% | 169.63% | 63251 | 1.8192 | 117.52 | 28.76 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221101 | 27.84 | 28.99 | 27.84 | 28.88 | 4.34% | 0.66% | 170.67% | 89655 | 2.5724 | 168.31 | 28.69 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221031 | 26.76 | 28.49 | 26.58 | 27.68 | 4.97% | -0.47% | 159.42% | 83532 | 2.323 | 162 | 27.81 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221028 | 27.39 | 27.68 | 26.37 | 26.37 | -4.77% | -2.01% | 147.14% | 50307 | 1.3538 | 104.42 | 26.91 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221027 | 27.85 | 28.46 | 27.62 | 27.69 | -1.21% | -0.93% | 159.51% | 38387 | 1.0731 | 82.23 | 27.95 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221026 | 27.47 | 28.27 | 27.31 | 28.03 | 2.79% | 0.65% | 162.7% | 50501 | 1.4067 | 106.99 | 27.85 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221025 | 27.21 | 27.8 | 26.7 | 27.27 | -0.8% | 0.29% | 155.58% | 42267 | 1.1494 | 87.75 | 27.19 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221024 | 27.83 | 28.57 | 27.2 | 27.49 | -1.22% | -1.58% | 157.64% | 55572 | 1.5523 | 116.6 | 27.93 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221021 | 28 | 28.2 | 27.67 | 27.83 | -0.68% | -0.36% | 160.82% | 27015 | 0.7546 | 59.59 | 27.93 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221020 | 28.36 | 28.56 | 27.67 | 28.02 | -1.23% | -0.36% | 162.61% | 47820 | 1.3449 | 106.01 | 28.12 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221019 | 29.1 | 29.49 | 28.35 | 28.37 | -1.6% | -1.9% | 165.89% | 56339 | 1.6291 | 133 | 28.92 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221018 | 28.27 | 29.01 | 28.07 | 28.83 | 2.05% | 0.73% | 170.2% | 57002 | 1.6312 | 135.23 | 28.62 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20221017 | 27.99 | 28.32 | 27.89 | 28.25 | 0.21% | 0.39% | 164.76% | 33946 | 0.9553 | 81.7 | 28.14 | 0% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0% |
20220720 | 35.75 | 35.85 | 35.18 | 35.35 | -0.42% | -0.25% | 231.3% | 65870 | 2.3342 | 404.28 | 35.44 | 235.92% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220719 | 35.55 | 36.13 | 35.15 | 35.5 | -0.31% | -0.45% | 232.71% | 85242 | 3.0396 | 526.46 | 35.66 | 238.01% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220718 | 34.77 | 35.76 | 34.26 | 35.61 | 2.3% | 1.34% | 233.74% | 93961 | 3.3017 | 571.85 | 35.14 | 233.08% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220715 | 35.06 | 35.8 | 34.65 | 34.81 | -1.61% | -1.25% | 226.24% | 91294 | 3.2183 | 557.41 | 35.25 | 234.12% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220714 | 34.3 | 35.8 | 34.1 | 35.38 | 1.75% | 0.63% | 231.58% | 109756 | 3.8587 | 668.32 | 35.16 | 233.27% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220713 | 34.11 | 34.94 | 33.38 | 34.77 | 0.26% | 1.79% | 225.87% | 108575 | 3.7091 | 642.41 | 34.16 | 223.79% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220712 | 35 | 35.89 | 34.17 | 34.68 | 0.93% | -0.66% | 225.02% | 133801 | 4.6707 | 808.96 | 34.91 | 230.9% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220711 | 36.4 | 36.4 | 33.95 | 34.36 | -6.53% | -1.6% | 222.02% | 161286 | 5.6323 | 975.51 | 34.92 | 231% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220708 | 38.2 | 38.22 | 36.3 | 36.76 | -3.24% | -0.81% | 244.52% | 144912 | 5.3704 | 930.15 | 37.06 | 251.28% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220707 | 36.88 | 38.17 | 35.6 | 37.99 | 3.46% | 2.12% | 256.04% | 170476 | 6.342 | 1098.43 | 37.2 | 252.61% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220706 | 37.5 | 37.5 | 36.3 | 36.72 | -2.65% | -0.19% | 244.14% | 104956 | 3.8609 | 668.7 | 36.79 | 248.72% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220705 | 38.2 | 38.6 | 36.98 | 37.72 | -1.26% | 0.48% | 253.51% | 133384 | 5.0072 | 867.24 | 37.54 | 255.83% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220704 | 36.42 | 38.22 | 36.42 | 38.2 | 5.38% | 1.87% | 258.01% | 170501 | 6.3944 | 1107.5 | 37.5 | 255.45% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220701 | 37.01 | 37.28 | 35.97 | 36.25 | -1.87% | -0.49% | 239.74% | 134139 | 4.8863 | 846.3 | 36.43 | 245.31% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220630 | 36.49 | 37.5 | 36.39 | 36.94 | 0.74% | -0.27% | 246.2% | 135008 | 5.0002 | 866.03 | 37.04 | 251.09% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220629 | 39.23 | 39.23 | 36.5 | 36.67 | -6.53% | -2.47% | 243.67% | 214334 | 8.0596 | 1395.92 | 37.6 | 256.4% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220628 | 39.99 | 39.99 | 38.6 | 39.23 | -0.93% | 0.33% | 267.67% | 176008 | 6.8822 | 1191.99 | 39.1 | 270.62% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220627 | 38.1 | 39.87 | 37.4 | 39.6 | 4.27% | 2.22% | 271.13% | 279473 | 10.8264 | 1875.12 | 38.74 | 267.2% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220624 | 36.71 | 38.48 | 36.7 | 37.98 | 3.54% | 0.56% | 255.95% | 210440 | 7.9484 | 1376.66 | 37.77 | 258.01% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220623 | 36.2 | 37.1 | 35.15 | 36.68 | 1.61% | 1.35% | 243.77% | 175925 | 6.3665 | 1102.67 | 36.19 | 243.03% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220622 | 36.9 | 37.45 | 36.1 | 36.1 | -2.56% | -1.85% | 238.33% | 133189 | 4.8989 | 848.49 | 36.78 | 248.63% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220621 | 37 | 37.94 | 36.45 | 37.05 | -1.96% | -0.03% | 247.24% | 178048 | 6.5992 | 1142.98 | 37.06 | 251.28% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220620 | 39.18 | 39.88 | 37.6 | 37.79 | -0.37% | -2.4% | 254.17% | 275670 | 10.6751 | 1848.92 | 38.72 | 267.01% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220617 | 36.79 | 38.49 | 36.62 | 37.93 | 1.91% | 0.64% | 255.48% | 200232 | 7.5472 | 1307.17 | 37.69 | 257.25% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220616 | 36.53 | 37.99 | 36.53 | 37.22 | 1.2% | -0.13% | 248.83% | 190080 | 7.0849 | 1227.1 | 37.27 | 253.27% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220615 | 37.25 | 37.88 | 36.18 | 36.78 | -1.66% | -0.22% | 244.7% | 206252 | 7.603 | 1316.83 | 36.86 | 249.38% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220614 | 37.05 | 37.54 | 35.61 | 37.4 | -1.01% | 1.8% | 250.52% | 287017 | 10.5436 | 1826.14 | 36.74 | 248.25% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220613 | 36 | 38.45 | 35.87 | 37.78 | 5% | 1.26% | 254.08% | 441774 | 16.4839 | 2855 | 37.31 | 253.65% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220610 | 32.51 | 35.98 | 32.07 | 35.98 | 10% | 2.3% | 237.21% | 317453 | 11.1644 | 1933.66 | 35.17 | 233.36% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220609 | 33.2 | 33.8 | 32.43 | 32.71 | -2.36% | -1.27% | 206.56% | 139956 | 4.6365 | 803.04 | 33.13 | 214.03% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220608 | 33.01 | 33.98 | 32.5 | 33.5 | 1.55% | 0.51% | 213.96% | 176704 | 5.8904 | 1020.21 | 33.33 | 215.92% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220607 | 33.96 | 34.2 | 32.42 | 32.99 | -2.86% | -0.54% | 209.18% | 192225 | 6.3759 | 1104.3 | 33.17 | 214.41% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220606 | 32.03 | 34.41 | 31.98 | 33.96 | 5.43% | 1.4% | 218.28% | 246944 | 8.2692 | 1432.22 | 33.49 | 217.44% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220602 | 31.75 | 32.6 | 31.58 | 32.21 | 1.07% | 0.34% | 201.87% | 163623 | 5.2529 | 909.8 | 32.1 | 204.27% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220601 | 30.7 | 32.87 | 30.68 | 31.87 | 3.31% | -0.53% | 198.69% | 223262 | 7.1539 | 1239.05 | 32.04 | 203.7% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220531 | 30.7 | 31.23 | 30.27 | 30.85 | 3.01% | 0.13% | 189.13% | 134271 | 4.137 | 716.52 | 30.81 | 192.04% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220530 | 29.65 | 30.3 | 29.51 | 29.95 | 0.67% | -0.1% | 180.69% | 77110 | 2.3119 | 400.42 | 29.98 | 184.17% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220527 | 30.21 | 30.6 | 29.62 | 29.75 | -1.26% | -0.93% | 178.82% | 97936 | 2.9412 | 509.41 | 30.03 | 184.64% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220526 | 30.7 | 30.7 | 29.81 | 30.13 | -2.11% | -0.07% | 182.38% | 110165 | 3.3218 | 575.33 | 30.15 | 185.78% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220525 | 30.83 | 31.17 | 29.88 | 30.78 | -1.85% | 1.25% | 188.47% | 158614 | 4.8224 | 835.24 | 30.4 | 188.15% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220524 | 30.21 | 32.9 | 30.03 | 31.36 | 3.77% | -0.76% | 193.91% | 253147 | 7.9982 | 1385.28 | 31.6 | 199.53% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220523 | 29.8 | 30.53 | 29.76 | 30.22 | 0.43% | 0.27% | 183.22% | 100806 | 3.0387 | 526.3 | 30.14 | 185.69% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220520 | 30.1 | 30.55 | 29.62 | 30.09 | 0.17% | 0.07% | 182.01% | 134515 | 4.0454 | 700.66 | 30.07 | 185.02% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220519 | 30.1 | 30.5 | 29.31 | 30.04 | -4.27% | 0.6% | 181.54% | 232016 | 6.9283 | 1199.98 | 29.86 | 183.03% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220518 | 32.69 | 32.77 | 31.38 | 31.38 | -4.45% | -1.81% | 194.1% | 165300 | 5.2837 | 915.13 | 31.96 | 202.94% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220517 | 32.06 | 33.3 | 31.85 | 32.84 | 1.58% | 0% | 207.78% | 186298 | 6.1175 | 1059.55 | 32.84 | 211.28% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220516 | 31.99 | 32.64 | 31.59 | 32.33 | 0.69% | 0.78% | 203% | 125449 | 4.0244 | 697.02 | 32.08 | 204.08% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220513 | 32.8 | 32.95 | 31.51 | 32.11 | -1.95% | 0.28% | 200.94% | 177963 | 5.6979 | 986.87 | 32.02 | 203.51% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220512 | 32.5 | 33.3 | 32.16 | 32.75 | -0.94% | 0.28% | 206.94% | 184723 | 6.0332 | 1044.95 | 32.66 | 209.57% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220511 | 33.92 | 35 | 32.88 | 33.06 | -1.9% | -2.16% | 209.84% | 388733 | 13.1361 | 2275.16 | 33.79 | 220.28% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220510 | 30.37 | 34.27 | 30.14 | 33.7 | 8.19% | 2.56% | 215.84% | 324085 | 10.6486 | 1844.33 | 32.86 | 211.47% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220509 | 31 | 32 | 30.3 | 31.15 | -0.95% | 0.16% | 191.94% | 156737 | 4.8743 | 844.22 | 31.1 | 194.79% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220506 | 31.03 | 32.09 | 30.39 | 31.45 | -1.87% | 0.77% | 194.75% | 195958 | 6.1158 | 1059.25 | 31.21 | 195.83% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220505 | 30 | 32.46 | 29.81 | 32.05 | 4.19% | 2.49% | 200.37% | 280274 | 8.763 | 1517.74 | 31.27 | 196.4% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220429 | 29.99 | 31.7 | 29.26 | 30.76 | 5.41% | 1.22% | 188.28% | 267032 | 8.1142 | 1405.37 | 30.39 | 188.06% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220428 | 31.2 | 31.25 | 29 | 29.18 | -8.84% | -2.41% | 173.48% | 280750 | 8.3951 | 1454.02 | 29.9 | 183.41% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220427 | 29.1 | 32.01 | 28.35 | 32.01 | 6.35% | 5.47% | 200% | 271719 | 8.2478 | 1428.51 | 30.35 | 187.68% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220426 | 32.04 | 32.48 | 29.29 | 30.1 | -5.41% | -2.37% | 182.1% | 240598 | 7.418 | 1284.79 | 30.83 | 192.23% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220425 | 31 | 33.9 | 30.7 | 31.82 | 0.06% | -1.7% | 198.22% | 350676 | 11.3516 | 1966.09 | 32.37 | 206.82% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220422 | 28.58 | 31.8 | 28.31 | 31.8 | 10% | 4.06% | 198.03% | 270494 | 8.2663 | 1431.72 | 30.56 | 189.67% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220421 | 29.61 | 30.78 | 28.6 | 28.91 | -4.21% | -1.67% | 170.95% | 166571 | 4.8965 | 848.07 | 29.4 | 178.67% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220420 | 31.75 | 32.49 | 30 | 30.18 | -5.89% | -3.39% | 182.85% | 238327 | 7.4448 | 1289.43 | 31.24 | 196.11% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220419 | 32.82 | 33.3 | 30.61 | 32.07 | 5.88% | 0.03% | 200.56% | 396064 | 12.6981 | 2199.3 | 32.06 | 203.89% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220418 | 29.06 | 30.29 | 28.56 | 30.29 | 9.99% | 2.16% | 183.88% | 161941 | 4.8022 | 831.74 | 29.65 | 181.04% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220415 | 28.29 | 28.3 | 27.14 | 27.54 | -2.48% | -0.51% | 158.11% | 77135 | 2.1351 | 369.8 | 27.68 | 162.37% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220414 | 28.74 | 29.18 | 27.58 | 28.24 | -0.35% | -0.25% | 164.67% | 121371 | 3.4364 | 595.18 | 28.31 | 168.34% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220413 | 28 | 28.7 | 27.59 | 28.34 | 2.24% | 0.64% | 165.6% | 161519 | 4.5491 | 787.9 | 28.16 | 166.92% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220412 | 26 | 27.85 | 25.51 | 27.72 | 7.11% | 2.17% | 159.79% | 169566 | 4.6006 | 796.82 | 27.13 | 157.16% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220411 | 25.04 | 26.5 | 25.04 | 25.88 | 2.62% | -0.19% | 142.55% | 166403 | 4.3156 | 747.46 | 25.93 | 145.78% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220408 | 26.96 | 26.96 | 24.88 | 25.22 | -3.48% | -1.18% | 136.36% | 87010 | 2.2201 | 384.52 | 25.52 | 141.9% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220407 | 26.59 | 26.95 | 26.12 | 26.13 | -2.65% | -1.25% | 144.89% | 51094 | 1.3519 | 234.15 | 26.46 | 150.81% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220401 | 26.05 | 27.46 | 25.92 | 27.19 | 3.07% | 1.27% | 154.83% | 81196 | 2.1802 | 377.61 | 26.85 | 154.5% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220331 | 26.98 | 26.98 | 26.33 | 26.38 | -1.57% | -0.75% | 147.24% | 65798 | 1.7488 | 302.89 | 26.58 | 151.94% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220330 | 25.83 | 27.11 | 25.83 | 26.8 | 3.76% | 0.53% | 151.17% | 91440 | 2.4375 | 422.17 | 26.66 | 152.7% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220329 | 25.77 | 26.35 | 25.54 | 25.83 | 0.08% | -0.46% | 142.08% | 54225 | 1.4073 | 243.74 | 25.95 | 145.97% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220328 | 25.97 | 26.25 | 25.66 | 25.81 | -1.75% | -0.23% | 141.89% | 51427 | 1.3302 | 230.39 | 25.87 | 145.21% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220325 | 26.59 | 27.5 | 26.15 | 26.27 | -1.76% | -1.65% | 146.2% | 84807 | 2.2648 | 392.26 | 26.71 | 153.18% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220324 | 27.92 | 27.92 | 26.73 | 26.74 | -3.57% | -1.11% | 150.61% | 99502 | 2.6907 | 466.03 | 27.04 | 156.3% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220323 | 27.46 | 28.32 | 27.2 | 27.73 | 1.95% | 0.14% | 159.89% | 89688 | 2.4835 | 430.14 | 27.69 | 162.46% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220322 | 27.46 | 27.61 | 26.96 | 27.2 | -1.56% | -0.07% | 154.92% | 63912 | 1.7398 | 301.33 | 27.22 | 158.01% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220321 | 27.05 | 28.33 | 26.75 | 27.63 | 2.71% | -0.43% | 158.95% | 111074 | 3.0819 | 533.78 | 27.75 | 163.03% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220318 | 26.8 | 27.2 | 26.34 | 26.9 | 0% | 0.67% | 152.11% | 65971 | 1.7625 | 305.26 | 26.72 | 153.27% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220317 | 27.4 | 27.85 | 26.86 | 26.9 | 0% | -1.72% | 152.11% | 114671 | 3.1383 | 543.55 | 27.37 | 159.43% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220316 | 26.38 | 26.95 | 24.86 | 26.9 | 3.94% | 3.42% | 152.11% | 109114 | 2.8384 | 491.61 | 26.01 | 146.54% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220315 | 26.38 | 27.19 | 25.8 | 25.88 | -3.36% | -2.34% | 142.55% | 83686 | 2.2178 | 384.12 | 26.5 | 151.18% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220311 | 26.51 | 27.65 | 26.3 | 27.18 | -0.55% | 0.82% | 154.73% | 99450 | 2.6812 | 464.38 | 26.96 | 155.55% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220310 | 26.14 | 27.58 | 26.14 | 27.33 | 6.97% | 1.26% | 156.14% | 130901 | 3.5327 | 611.86 | 26.99 | 155.83% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220309 | 26.6 | 26.66 | 24.28 | 25.55 | -3.04% | 0.16% | 139.46% | 111018 | 2.8319 | 490.48 | 25.51 | 141.8% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220308 | 27.77 | 27.94 | 25.88 | 26.35 | -4.87% | -0.83% | 146.95% | 144877 | 3.8499 | 666.8 | 26.57 | 151.85% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220307 | 30.03 | 30.14 | 27.34 | 27.7 | -6.92% | -1.67% | 159.61% | 157421 | 4.4349 | 768.12 | 28.17 | 167.01% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220304 | 30.3 | 30.69 | 29.6 | 29.76 | -2.3% | -0.93% | 178.91% | 106817 | 3.2093 | 555.85 | 30.04 | 184.74% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220303 | 31.67 | 31.72 | 30.3 | 30.46 | -3.79% | -1.14% | 185.47% | 113990 | 3.5123 | 608.33 | 30.81 | 192.04% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220302 | 31.5 | 31.85 | 30.85 | 31.66 | -1.8% | 0.96% | 196.72% | 122666 | 3.8474 | 666.37 | 31.36 | 197.25% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220301 | 34.13 | 34.28 | 30.72 | 32.24 | -5.18% | 0.62% | 202.16% | 314520 | 10.0779 | 1745.48 | 32.04 | 203.7% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220228 | 34.49 | 34.69 | 33.2 | 34 | -1.42% | 0.35% | 218.65% | 112063 | 3.7962 | 657.5 | 33.88 | 221.14% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220225 | 33.77 | 34.7 | 32.77 | 34.49 | 3.57% | 1.17% | 223.24% | 215780 | 7.3557 | 1274 | 34.09 | 223.13% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220224 | 31.3 | 34.35 | 31.12 | 33.3 | 5.55% | 0.82% | 212.09% | 306450 | 10.122 | 1753.12 | 33.03 | 213.08% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220223 | 29.87 | 31.8 | 29.71 | 31.55 | 5.55% | 1.12% | 195.69% | 170863 | 5.3302 | 923.19 | 31.2 | 195.73% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220222 | 29.48 | 29.91 | 28.91 | 29.89 | 0.47% | 1.63% | 180.13% | 73565 | 2.1633 | 374.68 | 29.41 | 178.77% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220221 | 29.78 | 30.06 | 29.4 | 29.75 | -0.1% | 0.27% | 178.82% | 62521 | 1.855 | 321.28 | 29.67 | 181.23% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220218 | 30.4 | 30.74 | 29.51 | 29.78 | -3.19% | -0.4% | 179.1% | 108325 | 3.2386 | 560.92 | 29.9 | 183.41% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220217 | 29.93 | 31.27 | 29.71 | 30.76 | 2.84% | 0.07% | 188.28% | 113606 | 3.4924 | 604.88 | 30.74 | 191.37% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220216 | 30.17 | 30.38 | 29.68 | 29.91 | -0.86% | -0.27% | 180.32% | 60112 | 1.8028 | 312.24 | 29.99 | 184.27% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220215 | 29.05 | 30.38 | 29 | 30.17 | 3.86% | 0.8% | 182.76% | 102277 | 3.0616 | 530.27 | 29.93 | 183.7% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220214 | 29.5 | 30.3 | 28.9 | 29.05 | -2.12% | -1.32% | 172.26% | 62132 | 1.8291 | 316.8 | 29.44 | 179.05% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220211 | 30.4 | 30.5 | 29.66 | 29.68 | -1.82% | -0.93% | 178.16% | 78721 | 2.3586 | 408.51 | 29.96 | 183.98% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220210 | 31.4 | 31.7 | 29.98 | 30.23 | -3.73% | -1.02% | 183.32% | 97140 | 2.9669 | 513.86 | 30.54 | 189.48% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20220209 | 30.87 | 31.45 | 29.63 | 31.4 | 1.62% | 2.92% | 194.28% | 108499 | 3.3106 | 573.39 | 30.51 | 189.19% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211203 | 46.94 | 47.29 | 46.46 | 46.6 | -0.62% | -0.34% | 336.74% | 61603 | 2.8806 | 498.92 | 46.76 | 343.22% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211202 | 46.85 | 47.5 | 45.85 | 46.89 | 0% | 0.54% | 339.46% | 79222 | 3.6947 | 639.92 | 46.64 | 342.09% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211201 | 49.3 | 49.3 | 46.35 | 46.89 | -4.89% | -0.72% | 339.46% | 141068 | 6.6626 | 1153.96 | 47.23 | 347.68% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211130 | 48.41 | 51.42 | 48.41 | 49.3 | 1.44% | -1.1% | 362.04% | 161664 | 8.0589 | 1395.79 | 49.85 | 372.51% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211129 | 44 | 49.7 | 43.8 | 48.6 | 7.52% | 2.06% | 355.48% | 229413 | 10.9249 | 1892.18 | 47.62 | 351.37% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211126 | 44.8 | 45.9 | 44.51 | 45.2 | 0.67% | 0.07% | 323.62% | 98159 | 4.4335 | 767.88 | 45.17 | 328.15% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211125 | 45.75 | 46.18 | 44.78 | 44.9 | -1.84% | -0.93% | 320.81% | 115332 | 5.227 | 905.31 | 45.32 | 329.57% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211124 | 47.99 | 48.49 | 45.65 | 45.74 | -5.02% | -1.93% | 328.68% | 165270 | 7.7085 | 1335.11 | 46.64 | 342.09% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211123 | 49.95 | 49.95 | 47.82 | 48.16 | -4.03% | -0.6% | 351.36% | 135759 | 6.5777 | 1139.25 | 48.45 | 359.24% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211122 | 50.54 | 51 | 46.8 | 50.18 | 0.72% | 2.68% | 370.29% | 226878 | 11.0878 | 1920.4 | 48.87 | 363.22% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211119 | 49.5 | 51.77 | 49.22 | 49.82 | -1.83% | -0.54% | 366.92% | 104644 | 5.242 | 907.91 | 50.09 | 374.79% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211118 | 50.6 | 52.37 | 49.6 | 50.75 | 0.24% | -0.53% | 375.63% | 112265 | 5.7274 | 991.98 | 51.02 | 383.6% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211117 | 49.97 | 51.23 | 48.85 | 50.63 | 2.64% | 1.2% | 374.51% | 122459 | 6.1262 | 1061.05 | 50.03 | 374.22% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211116 | 51.93 | 52.23 | 49 | 49.33 | -5.95% | -1.77% | 362.32% | 148643 | 7.4653 | 1292.98 | 50.22 | 376.02% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211115 | 53.19 | 53.8 | 52.11 | 52.45 | -1.82% | -0.61% | 391.57% | 89812 | 4.7396 | 820.89 | 52.77 | 400.19% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211112 | 52 | 54.2 | 50.45 | 53.42 | -0.52% | 1.35% | 400.66% | 179522 | 9.4625 | 1638.9 | 52.71 | 399.62% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211111 | 51.95 | 54.38 | 48 | 53.7 | 3.15% | 6.99% | 403.28% | 243666 | 12.2308 | 2118.36 | 50.19 | 375.73% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211110 | 57.12 | 57.62 | 52 | 52.06 | -9.9% | -2.23% | 387.91% | 212551 | 11.3177 | 1960.22 | 53.25 | 404.74% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211109 | 56.95 | 60.45 | 56.57 | 57.78 | 4.07% | -0.69% | 441.52% | 183223 | 10.6593 | 1846.18 | 58.18 | 451.47% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211108 | 53.08 | 55.82 | 53.05 | 55.52 | 1.68% | 1.28% | 420.34% | 158553 | 8.6925 | 1505.53 | 54.82 | 419.62% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211105 | 59.88 | 59.88 | 53.98 | 54.6 | -8.97% | 0.15% | 411.72% | 238786 | 13.0194 | 2254.95 | 54.52 | 416.78% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211104 | 61.28 | 62.49 | 59 | 59.98 | -1.67% | -0.97% | 462.14% | 164134 | 9.941 | 1721.77 | 60.57 | 474.12% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211103 | 63.1 | 64.47 | 59.96 | 61 | -6.15% | -1.2% | 471.7% | 160363 | 9.9004 | 1714.74 | 61.74 | 485.21% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211102 | 65.49 | 66.8 | 61.92 | 65 | 2.33% | 0.42% | 509.18% | 166009 | 10.7457 | 1861.15 | 64.73 | 513.55% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211101 | 66 | 67.06 | 63.52 | 63.52 | -10% | -1.04% | 495.31% | 245630 | 15.7659 | 2730.64 | 64.19 | 508.44% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211029 | 66.89 | 71 | 64.89 | 70.58 | 3.04% | 3.79% | 561.48% | 144650 | 9.8366 | 1703.69 | 68 | 544.55% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211028 | 69.5 | 71.04 | 66.5 | 68.5 | 2.24% | -0.44% | 541.99% | 178687 | 12.2944 | 2129.38 | 68.8 | 552.13% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211027 | 62 | 69.08 | 61.54 | 67 | 6.69% | 0.56% | 527.93% | 241520 | 16.0929 | 2787.28 | 66.63 | 531.56% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211026 | 60.41 | 64.9 | 60.41 | 62.8 | 6.44% | -0.35% | 488.57% | 267672 | 16.8691 | 2921.71 | 63.02 | 497.35% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211025 | 54.5 | 60.06 | 53.5 | 59 | 8.06% | 1.92% | 452.95% | 234616 | 13.5822 | 2352.43 | 57.89 | 448.72% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211022 | 54.18 | 59 | 54.18 | 54.6 | -0.87% | -3.17% | 411.72% | 160384 | 9.0442 | 1566.45 | 56.39 | 434.5% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211021 | 53 | 56.5 | 52.23 | 55.08 | 5.96% | 1.83% | 416.21% | 187260 | 10.1293 | 1754.39 | 54.09 | 412.7% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211020 | 53.13 | 55.48 | 51.8 | 51.98 | -4.8% | -2.68% | 387.16% | 168000 | 8.9729 | 1554.1 | 53.41 | 406.26% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211019 | 55.3 | 56.6 | 52.2 | 54.6 | -4.96% | 0.68% | 411.72% | 181397 | 9.8372 | 1703.79 | 54.23 | 414.03% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211018 | 53.55 | 58.6 | 51.29 | 57.45 | 7.48% | 4.04% | 438.43% | 137173 | 7.5743 | 1311.86 | 55.22 | 423.41% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211015 | 50.94 | 54.5 | 49.8 | 53.45 | 3.19% | 1.33% | 400.94% | 103970 | 5.4848 | 949.96 | 52.75 | 400% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211014 | 50.8 | 53.34 | 49.58 | 51.8 | 0.78% | 0.27% | 385.47% | 91774 | 4.7406 | 821.07 | 51.66 | 389.67% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211013 | 49.15 | 51.5 | 47.75 | 51.4 | 3.92% | 3.09% | 381.72% | 143389 | 7.149 | 1238.2 | 49.86 | 372.61% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211012 | 54.61 | 54.93 | 49.46 | 49.46 | -9.99% | -3.53% | 363.54% | 139987 | 7.1772 | 1243.09 | 51.27 | 385.97% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211011 | 54.3 | 57.9 | 52.04 | 54.95 | 3.7% | -0.22% | 415% | 159635 | 8.7905 | 1522.51 | 55.07 | 421.99% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20211008 | 52.23 | 55.3 | 50.31 | 52.99 | 5.41% | 0.66% | 396.63% | 190819 | 10.0451 | 1739.8 | 52.64 | 398.96% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210930 | 46.43 | 50.27 | 46.01 | 50.27 | 10% | 3.12% | 371.13% | 92280 | 4.499 | 779.22 | 48.75 | 362.09% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210929 | 47.76 | 49.29 | 45.4 | 45.7 | -3.91% | -2.93% | 328.3% | 99118 | 4.6665 | 808.23 | 47.08 | 346.26% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210928 | 50.45 | 51.07 | 46.32 | 47.56 | -4.73% | -0.75% | 345.74% | 113442 | 5.4357 | 941.46 | 47.92 | 354.22% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210927 | 53.38 | 53.79 | 46.44 | 49.92 | -3.26% | -0.99% | 367.85% | 281368 | 14.1877 | 2457.3 | 50.42 | 377.91% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210924 | 48.65 | 53.6 | 47.1 | 51.6 | 5.89% | 0.19% | 383.6% | 267779 | 13.7895 | 2388.33 | 51.5 | 388.15% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210923 | 45.18 | 48.73 | 43.92 | 48.73 | 10% | 3.35% | 356.7% | 219739 | 10.3606 | 1794.45 | 47.15 | 346.92% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210922 | 45.03 | 46.37 | 43.5 | 44.3 | -2.94% | -0.81% | 315.18% | 109424 | 4.8869 | 846.41 | 44.66 | 323.32% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210917 | 46.2 | 46.73 | 44 | 45.64 | -1.57% | 0.62% | 327.74% | 142290 | 6.4544 | 1117.9 | 45.36 | 329.95% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210916 | 52.31 | 53.46 | 45.87 | 46.37 | -7.19% | -4.55% | 334.58% | 205054 | 9.9612 | 1725.27 | 48.58 | 360.47% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210915 | 45.7 | 49.96 | 44 | 49.96 | 10% | 6.16% | 368.23% | 136758 | 6.4363 | 1114.76 | 47.06 | 346.07% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210914 | 44.68 | 46.8 | 42.92 | 45.42 | 3.79% | 0.75% | 325.68% | 232639 | 10.488 | 1816.51 | 45.08 | 327.3% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210913 | 41 | 43.76 | 39.91 | 43.76 | 10.01% | 3.7% | 310.12% | 229712 | 9.693 | 1678.82 | 42.2 | 300% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210910 | 38.79 | 40 | 38.3 | 39.78 | 2.53% | 1.3% | 272.82% | 83452 | 3.2768 | 567.54 | 39.27 | 272.23% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210909 | 40 | 40.36 | 38.06 | 38.8 | -2.66% | -0.64% | 263.64% | 112532 | 4.3943 | 761.09 | 39.05 | 270.14% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210908 | 42.45 | 42.45 | 39.01 | 39.86 | -5.5% | -0.33% | 273.57% | 162640 | 6.5034 | 1126.38 | 39.99 | 279.05% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210907 | 43.4 | 43.8 | 40.5 | 42.18 | -0.66% | 0.69% | 295.31% | 118490 | 4.9638 | 859.73 | 41.89 | 297.06% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210906 | 41.04 | 45.55 | 40.5 | 42.46 | 2.31% | -1.58% | 297.94% | 165176 | 7.1263 | 1234.27 | 43.14 | 308.91% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210729 | 38.62 | 41.79 | 38.62 | 41.79 | 10% | 2.45% | 291.66% | 56492 | 2.3042 | 399.09 | 40.79 | 286.64% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210728 | 40.03 | 40.2 | 36.65 | 37.99 | -5.57% | -0.08% | 256.04% | 114457 | 4.3519 | 753.75 | 38.02 | 260.38% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210727 | 44.5 | 46.49 | 40.23 | 40.23 | -10% | -5.87% | 277.04% | 110656 | 4.7295 | 819.15 | 42.74 | 305.12% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210726 | 45.63 | 46.27 | 43.66 | 44.7 | -2.44% | -0.04% | 318.93% | 51970 | 2.3241 | 402.53 | 44.72 | 323.89% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210723 | 47.1 | 47.72 | 45.48 | 45.82 | -4.44% | -1.27% | 329.43% | 77745 | 3.6083 | 624.95 | 46.41 | 339.91% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210722 | 45.68 | 48 | 44.39 | 47.95 | 8.02% | 4.24% | 349.39% | 118393 | 5.4463 | 943.29 | 46 | 336.02% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210721 | 40.8 | 44.39 | 40.8 | 44.39 | 10.01% | 1.09% | 316.03% | 71744 | 3.1506 | 545.68 | 43.91 | 316.21% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210720 | 39.68 | 41.2 | 38.96 | 40.35 | 1.66% | 0% | 278.16% | 49265 | 1.9876 | 344.25 | 40.35 | 282.46% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210719 | 41.5 | 42.85 | 39.3 | 39.69 | -4.59% | -2.67% | 271.98% | 85666 | 3.4932 | 605.02 | 40.78 | 286.54% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210716 | 43.1 | 43.62 | 41.5 | 41.6 | -3.26% | -1.59% | 289.88% | 73949 | 3.1259 | 541.4 | 42.27 | 300.66% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210715 | 39.47 | 43.12 | 39.35 | 43 | 3.89% | 2.82% | 303% | 118463 | 4.9543 | 858.08 | 41.82 | 296.4% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210714 | 40.2 | 43.62 | 40.2 | 41.39 | 4.39% | -1.99% | 287.91% | 158694 | 6.7009 | 1160.59 | 42.23 | 300.28% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210713 | 37.74 | 40.25 | 37.65 | 39.65 | 5.45% | 1.88% | 271.6% | 110449 | 4.2991 | 744.6 | 38.92 | 268.91% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210712 | 36.19 | 37.93 | 35.66 | 37.6 | 6.97% | 1.1% | 252.39% | 83632 | 3.1105 | 538.74 | 37.19 | 252.51% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210709 | 35.35 | 36.2 | 33.91 | 35.15 | -1.35% | 0.2% | 229.43% | 63391 | 2.2238 | 385.16 | 35.08 | 232.51% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210708 | 34.87 | 36.6 | 34.5 | 35.63 | 3.67% | 0.2% | 233.93% | 75704 | 2.6918 | 466.22 | 35.56 | 237.06% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210707 | 33 | 34.78 | 32.31 | 34.37 | 4.15% | 2.11% | 222.12% | 56153 | 1.89 | 327.35 | 33.66 | 219.05% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210706 | 33.26 | 34.37 | 32.24 | 33 | -1.26% | -0.27% | 209.28% | 51412 | 1.701 | 294.61 | 33.09 | 213.65% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210705 | 34.45 | 35.35 | 32.6 | 33.42 | -2.14% | -1.82% | 213.21% | 73781 | 2.5112 | 434.94 | 34.04 | 222.65% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210702 | 33.1 | 34.42 | 32.7 | 34.15 | 0.15% | 0.83% | 220.06% | 40834 | 1.3831 | 239.55 | 33.87 | 221.04% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210701 | 34.01 | 34.63 | 32.6 | 34.1 | -2.57% | 2.16% | 219.59% | 60704 | 2.0265 | 350.99 | 33.38 | 216.4% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210630 | 35.1 | 35.43 | 33.56 | 35 | -0.48% | 1.48% | 228.02% | 70374 | 2.427 | 420.35 | 34.49 | 226.92% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210629 | 34.1 | 35.46 | 33.5 | 35.17 | 3.11% | 1.47% | 229.62% | 62030 | 2.15 | 372.38 | 34.66 | 228.53% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210628 | 34.25 | 34.25 | 32.26 | 34.11 | -0.64% | 1.22% | 219.68% | 60895 | 2.0522 | 355.44 | 33.7 | 219.43% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210625 | 30.9 | 34.33 | 30.9 | 34.33 | 10% | 3.59% | 221.74% | 93078 | 3.0845 | 534.23 | 33.14 | 214.12% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210624 | 30.78 | 31.27 | 29.62 | 31.21 | 2.5% | 2.29% | 192.5% | 65287 | 1.9921 | 345.03 | 30.51 | 189.19% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210623 | 29.4 | 31.24 | 28.62 | 30.45 | 3.22% | 0.83% | 185.38% | 81616 | 2.4647 | 426.88 | 30.2 | 186.26% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210622 | 30.24 | 30.4 | 28.49 | 29.5 | -2.32% | 1.34% | 176.48% | 80396 | 2.3404 | 405.36 | 29.11 | 175.92% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210621 | 30.02 | 30.38 | 29.29 | 30.2 | -0.33% | 1.04% | 183.04% | 53339 | 1.5941 | 276.1 | 29.89 | 183.32% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210618 | 29.73 | 30.5 | 29.33 | 30.3 | 2.71% | 1.1% | 183.97% | 53633 | 1.6076 | 278.43 | 29.97 | 184.08% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210617 | 30.37 | 30.8 | 28.5 | 29.5 | -2.86% | -0.03% | 176.48% | 92113 | 2.7187 | 470.88 | 29.51 | 179.72% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210616 | 31.94 | 32.09 | 29.45 | 30.37 | -4.74% | -0.3% | 184.63% | 71399 | 2.1751 | 376.73 | 30.46 | 188.72% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210615 | 31.86 | 32.57 | 31.17 | 31.88 | -1.24% | 0.92% | 198.78% | 56884 | 1.7968 | 311.2 | 31.59 | 199.43% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210611 | 30.42 | 33.02 | 30.38 | 32.28 | 3.03% | 0.88% | 202.53% | 94379 | 3.0203 | 523.11 | 32 | 203.32% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210610 | 30.54 | 32.09 | 30 | 31.33 | 1.13% | 0.9% | 193.63% | 66751 | 2.0727 | 358.99 | 31.05 | 194.31% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210609 | 29.66 | 31.56 | 29.13 | 30.98 | 3.34% | 0.68% | 190.35% | 80453 | 2.4754 | 428.74 | 30.77 | 191.66% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210608 | 29.69 | 31.1 | 29.38 | 29.98 | -0.07% | -0.3% | 180.97% | 77283 | 2.3242 | 402.55 | 30.07 | 185.02% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210607 | 30.49 | 31.5 | 28.1 | 30 | -1.22% | 1.15% | 181.16% | 170886 | 5.068 | 877.77 | 29.66 | 181.14% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210604 | 27.96 | 30.37 | 27.44 | 30.37 | 10% | 2.74% | 184.63% | 163163 | 4.8237 | 835.46 | 29.56 | 180.19% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210603 | 27.94 | 28.1 | 26.75 | 27.61 | -0.4% | 0.36% | 158.76% | 67920 | 1.8686 | 323.64 | 27.51 | 160.76% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210602 | 27.43 | 28.39 | 27.43 | 27.72 | -0.07% | -1.04% | 159.79% | 65831 | 1.8442 | 319.41 | 28.01 | 165.5% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210601 | 28.4 | 29.16 | 27 | 27.74 | -3.85% | -0.54% | 159.98% | 111829 | 3.1193 | 540.26 | 27.89 | 164.36% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210531 | 28.28 | 28.95 | 27.68 | 28.85 | 2.02% | 1.76% | 170.38% | 130373 | 3.6964 | 640.21 | 28.35 | 168.72% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210528 | 26.28 | 28.62 | 25.6 | 28.28 | 8.35% | 2.35% | 165.04% | 166861 | 4.6108 | 798.59 | 27.63 | 161.9% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210527 | 26.95 | 28.66 | 25.8 | 26.1 | 0.12% | -2.61% | 144.61% | 137474 | 3.6842 | 638.1 | 26.8 | 154.03% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210526 | 23.84 | 26.07 | 23.84 | 26.07 | 10% | 2.52% | 144.33% | 83706 | 2.129 | 368.74 | 25.43 | 141.04% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210525 | 23.88 | 24.07 | 23.2 | 23.7 | -1.86% | 0.68% | 122.12% | 68246 | 1.6068 | 278.3 | 23.54 | 123.13% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210524 | 24.1 | 24.5 | 22.72 | 24.15 | 1.86% | 2.24% | 126.34% | 111637 | 2.6374 | 456.8 | 23.62 | 123.89% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210521 | 21.36 | 23.71 | 20.85 | 23.71 | 10.02% | 5.52% | 122.21% | 118897 | 2.6717 | 462.74 | 22.47 | 112.99% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210520 | 21.63 | 21.9 | 21.15 | 21.55 | -0.37% | 0.37% | 101.97% | 45225 | 0.9709 | 168.16 | 21.47 | 103.51% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210519 | 20.99 | 21.95 | 20.65 | 21.63 | 3% | 0.65% | 102.72% | 66009 | 1.4183 | 245.65 | 21.49 | 103.7% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210518 | 20.68 | 21.35 | 20.1 | 21 | 2.64% | 0.48% | 96.81% | 62241 | 1.3011 | 225.35 | 20.9 | 98.1% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210517 | 19.38 | 20.58 | 19.26 | 20.46 | 5.9% | 1.89% | 91.75% | 73706 | 1.48 | 256.33 | 20.08 | 90.33% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210514 | 19.46 | 19.71 | 19.21 | 19.32 | -0.72% | -0.46% | 81.07% | 47780 | 0.9273 | 160.61 | 19.41 | 83.98% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210513 | 19.61 | 20.29 | 19.22 | 19.46 | -1.82% | -1.72% | 82.38% | 56461 | 1.1177 | 193.58 | 19.8 | 87.68% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210512 | 19.79 | 19.95 | 19 | 19.82 | -1% | 1.85% | 85.75% | 69796 | 1.3583 | 235.26 | 19.46 | 84.45% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210511 | 19.79 | 20.22 | 18.99 | 20.02 | 0.45% | 2.82% | 87.63% | 85173 | 1.6585 | 287.25 | 19.47 | 84.55% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210510 | 20.72 | 20.8 | 19.33 | 19.93 | -2.88% | 0.61% | 86.79% | 101807 | 2.0172 | 349.38 | 19.81 | 87.77% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210507 | 29.77 | 30.2 | 28.75 | 28.91 | -2.86% | -1.06% | 170.95% | 30996 | 0.9056 | 156.85 | 29.22 | 176.97% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210506 | 31.05 | 31.05 | 29.5 | 29.76 | -4.4% | -0.53% | 178.91% | 35516 | 1.0628 | 184.08 | 29.92 | 183.6% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210430 | 30.84 | 31.13 | 30 | 31.13 | 0.35% | 1.6% | 191.75% | 27036 | 0.8284 | 143.48 | 30.64 | 190.43% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210429 | 30.77 | 31.65 | 30.5 | 31.02 | 1.84% | -0.42% | 190.72% | 26171 | 0.8153 | 141.21 | 31.15 | 195.26% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210428 | 31.07 | 31.41 | 29.85 | 30.46 | -2.28% | -0.49% | 185.47% | 38194 | 1.169 | 202.47 | 30.61 | 190.14% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210427 | 31.99 | 32.13 | 29.3 | 31.17 | -2.59% | 2.57% | 192.13% | 88879 | 2.7011 | 467.83 | 30.39 | 188.06% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210426 | 34.09 | 34.2 | 30.65 | 32 | -6.02% | -0.59% | 199.91% | 88901 | 2.8621 | 495.71 | 32.19 | 205.12% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210423 | 34.03 | 34.56 | 33.56 | 34.05 | -0.76% | 0.12% | 219.12% | 42976 | 1.4615 | 253.13 | 34.01 | 222.37% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210422 | 33.51 | 34.75 | 33.13 | 34.31 | 3.78% | 0.7% | 221.56% | 61439 | 2.0933 | 362.56 | 34.07 | 222.94% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210421 | 32.44 | 33.53 | 31.36 | 33.06 | 2.1% | 1.35% | 209.84% | 73920 | 2.4112 | 417.62 | 32.62 | 209.19% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210416 | 31 | 31.27 | 30.4 | 30.85 | -0.77% | 0.03% | 189.13% | 21017 | 0.6482 | 112.27 | 30.84 | 192.32% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210415 | 31 | 31.3 | 30.66 | 31.09 | 0% | 0.19% | 191.38% | 17153 | 0.5323 | 92.19 | 31.03 | 194.12% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210414 | 31.31 | 32.27 | 30.39 | 31.09 | 0.29% | -0.48% | 191.38% | 41393 | 1.2933 | 224 | 31.24 | 196.11% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210413 | 30.5 | 31.47 | 29.9 | 31 | -0.7% | 0.78% | 190.53% | 32985 | 1.0147 | 175.75 | 30.76 | 191.56% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210412 | 29.3 | 31.88 | 29.11 | 31.22 | 5.87% | 0.64% | 192.6% | 70138 | 2.1754 | 376.78 | 31.02 | 194.03% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210409 | 29.04 | 29.88 | 28.91 | 29.49 | 1.06% | 0.34% | 176.38% | 19789 | 0.5815 | 100.72 | 29.39 | 178.58% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210408 | 29.44 | 30.05 | 28.8 | 29.18 | -0.95% | -1.12% | 173.48% | 27317 | 0.8062 | 139.63 | 29.51 | 179.72% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210407 | 29.7 | 29.76 | 28.82 | 29.46 | -1.73% | 0.82% | 176.1% | 29251 | 0.8546 | 148.02 | 29.22 | 176.97% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210406 | 30.98 | 31.26 | 29.63 | 29.98 | -1.25% | -0.6% | 180.97% | 22598 | 0.6816 | 118.05 | 30.16 | 185.88% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210402 | 30.51 | 31.17 | 30.04 | 30.36 | -1.87% | -0.49% | 184.54% | 35371 | 1.0792 | 186.92 | 30.51 | 189.19% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210401 | 30.25 | 31.9 | 30.25 | 30.94 | 3.31% | -0.39% | 189.97% | 56481 | 1.7542 | 303.83 | 31.06 | 194.41% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210330 | 30.4 | 30.95 | 29.41 | 30.18 | -1.53% | 0.5% | 182.85% | 39734 | 1.1931 | 206.64 | 30.03 | 184.64% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210329 | 31.2 | 31.31 | 29.66 | 30.65 | 0.89% | -0.07% | 187.25% | 37808 | 1.1597 | 200.86 | 30.67 | 190.71% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20210326 | 30.19 | 30.59 | 29.69 | 30.38 | 1.47% | 0.2% | 184.72% | 38985 | 1.1819 | 204.7 | 30.32 | 187.39% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201215 | 26.99 | 28.5 | 26.67 | 28.4 | 6.05% | 2.79% | 166.17% | 39911 | 1.1028 | 191 | 27.63 | 161.9% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201214 | 26.95 | 27.16 | 26.39 | 26.78 | 0.37% | 0.07% | 150.98% | 31671 | 0.8475 | 146.79 | 26.76 | 153.65% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201211 | 28.1 | 28.45 | 26.21 | 26.68 | -5.56% | -1.77% | 150.05% | 58919 | 1.6003 | 277.17 | 27.16 | 157.44% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201210 | 28.65 | 28.81 | 27.77 | 28.25 | -0.56% | -0.14% | 164.76% | 45989 | 1.3009 | 225.31 | 28.29 | 168.15% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201209 | 29.16 | 30.07 | 28.26 | 28.41 | -2.77% | -3.1% | 166.26% | 37858 | 1.11 | 192.25 | 29.32 | 177.91% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201208 | 29.17 | 29.69 | 28.13 | 29.22 | -0.58% | 0.38% | 173.85% | 39683 | 1.1553 | 200.1 | 29.11 | 175.92% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201207 | 28.55 | 30.19 | 28.5 | 29.39 | 2.33% | -0.51% | 175.45% | 63853 | 1.8862 | 326.69 | 29.54 | 180% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201204 | 27.96 | 28.82 | 27.81 | 28.72 | 2.13% | 1.02% | 169.17% | 40854 | 1.1616 | 201.19 | 28.43 | 169.48% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201203 | 28.18 | 28.65 | 27.38 | 28.12 | 0.46% | 0.79% | 163.54% | 42585 | 1.1882 | 205.8 | 27.9 | 164.45% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201202 | 28.57 | 28.57 | 26.59 | 27.99 | -1.1% | 2.19% | 162.32% | 82565 | 2.2617 | 391.72 | 27.39 | 159.62% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201201 | 28.07 | 28.71 | 27.26 | 28.3 | -0.39% | 0.64% | 165.23% | 61343 | 1.725 | 298.77 | 28.12 | 166.54% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201130 | 28.95 | 29.04 | 27.16 | 28.41 | -1.8% | 0.21% | 166.26% | 55593 | 1.5762 | 273 | 28.35 | 168.72% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201127 | 28.8 | 29.26 | 28.3 | 28.93 | -0.45% | 0.63% | 171.13% | 54313 | 1.5615 | 270.45 | 28.75 | 172.51% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201126 | 27.64 | 29.45 | 27.14 | 29.06 | 3.38% | 1.54% | 172.35% | 95925 | 2.7456 | 475.54 | 28.62 | 171.28% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201125 | 29.45 | 29.76 | 27.15 | 28.11 | -5.48% | -0.35% | 163.45% | 102904 | 2.9026 | 502.73 | 28.21 | 167.39% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201124 | 28.29 | 29.87 | 27.7 | 29.74 | 5.91% | 1.99% | 178.73% | 81146 | 2.3659 | 409.77 | 29.16 | 176.4% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201123 | 26.82 | 28.54 | 26.56 | 28.08 | 5.33% | 1.52% | 163.17% | 93738 | 2.5926 | 449.04 | 27.66 | 162.18% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201120 | 26.66 | 26.95 | 26.06 | 26.66 | 0.34% | 0.38% | 149.86% | 55432 | 1.4722 | 254.98 | 26.56 | 151.75% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201119 | 24.9 | 27.44 | 24.9 | 26.57 | 5.27% | -0.04% | 149.02% | 87844 | 2.3352 | 404.45 | 26.58 | 151.94% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201118 | 24.86 | 25.3 | 24.61 | 25.24 | 1.94% | 1.41% | 136.55% | 34688 | 0.8635 | 149.56 | 24.89 | 135.92% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201117 | 25.5 | 25.5 | 24.25 | 24.76 | -2.48% | 0% | 132.05% | 53548 | 1.3261 | 229.68 | 24.76 | 134.69% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201116 | 25.93 | 26.17 | 25.07 | 25.39 | -2.23% | 0.04% | 137.96% | 39385 | 0.9996 | 173.13 | 25.38 | 140.57% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201113 | 25.63 | 26.49 | 25.44 | 25.97 | 0.89% | 0.54% | 143.39% | 43026 | 1.1114 | 192.49 | 25.83 | 144.83% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201112 | 25.1 | 26.2 | 24.9 | 25.74 | 0.86% | 0.12% | 141.24% | 49511 | 1.2729 | 220.47 | 25.71 | 143.7% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201111 | 25.5 | 26.8 | 25 | 25.52 | 0.04% | -1.54% | 139.18% | 72067 | 1.8679 | 323.52 | 25.92 | 145.69% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201110 | 24.64 | 26.08 | 24.21 | 25.51 | 4.12% | 0.75% | 139.08% | 87136 | 2.2067 | 382.2 | 25.32 | 140% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201109 | 24 | 25.46 | 23.51 | 24.5 | 0.82% | 0.16% | 129.62% | 68438 | 1.6741 | 289.95 | 24.46 | 131.85% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201106 | 24.28 | 24.69 | 23.25 | 24.3 | -1.62% | 2.06% | 127.74% | 82323 | 1.9598 | 339.44 | 23.81 | 125.69% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201105 | 24.06 | 25.8 | 23.31 | 24.7 | 4.18% | -0.08% | 131.49% | 119218 | 2.9466 | 510.35 | 24.72 | 134.31% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201104 | 23.3 | 24 | 23.16 | 23.71 | 0.04% | -0.04% | 122.21% | 50223 | 1.1914 | 206.35 | 23.72 | 124.83% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201103 | 22.77 | 23.93 | 22.19 | 23.7 | 2.91% | 2.42% | 122.12% | 75282 | 1.7417 | 301.66 | 23.14 | 119.34% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201102 | 21.56 | 23.53 | 20.9 | 23.03 | 5.55% | 3.97% | 115.84% | 117725 | 2.6071 | 451.55 | 22.15 | 109.95% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201030 | 22.1 | 22.44 | 21 | 21.82 | -3.45% | 0.55% | 104.5% | 107408 | 2.3303 | 403.61 | 21.7 | 105.69% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201029 | 23.46 | 23.89 | 22.31 | 22.6 | -5.83% | -1.31% | 111.81% | 75412 | 1.7271 | 299.13 | 22.9 | 117.06% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201028 | 25.56 | 26.12 | 23.68 | 24 | -2.36% | -2.68% | 124.93% | 58558 | 1.4443 | 250.15 | 24.66 | 133.74% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201027 | 24.59 | 24.87 | 24.04 | 24.58 | -0.2% | -0.08% | 130.37% | 11983 | 0.2948 | 51.06 | 24.6 | 133.18% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201026 | 23.74 | 24.69 | 22.88 | 24.63 | 1.11% | 2.45% | 130.83% | 30773 | 0.7399 | 128.15 | 24.04 | 127.87% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201023 | 24.98 | 25.52 | 24 | 24.36 | -2.64% | -1.69% | 128.3% | 24556 | 0.6086 | 105.41 | 24.78 | 134.88% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20201022 | 24.4 | 25.14 | 23.8 | 25.02 | 1.58% | 1.58% | 134.49% | 24758 | 0.6097 | 105.6 | 24.63 | 133.46% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200909 | 27.24 | 27.5 | 25.68 | 26.36 | -4.53% | -0.9% | 147.05% | 62386 | 1.6596 | 287.44 | 26.6 | 152.13% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200908 | 28.1 | 28.85 | 26.8 | 27.61 | -2.44% | -0.32% | 158.76% | 54882 | 1.5202 | 263.3 | 27.7 | 162.56% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200907 | 28.88 | 30.08 | 27.5 | 28.3 | -3.08% | -3.05% | 165.23% | 41970 | 1.2253 | 212.22 | 29.19 | 176.68% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200904 | 28.23 | 29.5 | 27.57 | 29.2 | -0.14% | 2.17% | 173.66% | 47847 | 1.3674 | 236.83 | 28.58 | 170.9% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200903 | 28.66 | 30.15 | 28.46 | 29.24 | 2.02% | -0.51% | 174.04% | 51789 | 1.522 | 263.61 | 29.39 | 178.58% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200902 | 28.21 | 29.1 | 27.15 | 28.66 | 2.58% | 2.1% | 168.6% | 60248 | 1.6913 | 292.93 | 28.07 | 166.07% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200901 | 28.91 | 29.28 | 27.5 | 27.94 | -4.15% | -1.06% | 161.86% | 66753 | 1.8848 | 326.45 | 28.24 | 167.68% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200831 | 30.34 | 30.83 | 29.12 | 29.15 | -3.03% | -1.92% | 173.2% | 48030 | 1.4276 | 247.26 | 29.72 | 181.71% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200828 | 29.64 | 30.36 | 29.18 | 30.06 | 0.87% | 1.18% | 181.72% | 35546 | 1.0559 | 182.88 | 29.71 | 181.61% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200827 | 30.19 | 31.19 | 29.35 | 29.8 | -0.33% | -1.26% | 179.29% | 52317 | 1.5787 | 273.43 | 30.18 | 186.07% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200826 | 30.65 | 30.96 | 29.5 | 29.9 | -2.61% | -0.7% | 180.22% | 48329 | 1.4553 | 252.06 | 30.11 | 185.4% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200825 | 31.94 | 32.23 | 30.18 | 30.7 | -3.12% | -0.87% | 187.72% | 63640 | 1.9711 | 341.39 | 30.97 | 193.55% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200824 | 28.98 | 31.69 | 28.81 | 31.69 | 10% | 3.26% | 197% | 83959 | 2.5768 | 446.3 | 30.69 | 190.9% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200821 | 26.9 | 29.4 | 26.9 | 28.81 | 7.54% | 1.27% | 170.01% | 70004 | 1.9918 | 344.98 | 28.45 | 169.67% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200820 | 27.22 | 28.08 | 26.5 | 26.79 | -3.98% | -1.25% | 151.08% | 43113 | 1.1696 | 202.57 | 27.13 | 157.16% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200819 | 28.12 | 29.49 | 27.56 | 27.9 | -0.78% | -1.73% | 161.48% | 76365 | 2.168 | 375.5 | 28.39 | 169.1% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200818 | 28.42 | 28.84 | 27.2 | 28.12 | 0.11% | 0.36% | 163.54% | 66524 | 1.8643 | 322.9 | 28.02 | 165.59% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200817 | 26.98 | 28.99 | 26.77 | 28.09 | 5.21% | -0.25% | 163.26% | 73079 | 2.0579 | 356.43 | 28.16 | 166.92% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200814 | 26.1 | 27.8 | 25.8 | 26.7 | 1.99% | 0.26% | 150.23% | 52873 | 1.4078 | 243.83 | 26.63 | 152.42% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200813 | 27.17 | 27.28 | 25.3 | 26.18 | -0.65% | 1.43% | 145.36% | 64743 | 1.671 | 289.42 | 25.81 | 144.64% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200812 | 26.76 | 27.36 | 25.1 | 26.35 | -2.12% | 0.53% | 146.95% | 75466 | 1.9783 | 342.64 | 26.21 | 148.44% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200811 | 27.89 | 28.53 | 26.8 | 26.92 | -6.17% | -2.96% | 152.3% | 71319 | 1.9784 | 342.66 | 27.74 | 162.94% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200810 | 27.95 | 29.4 | 27.03 | 28.69 | 1.16% | 0.81% | 168.88% | 96271 | 2.7402 | 474.6 | 28.46 | 169.76% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200807 | 29.08 | 29.2 | 28.12 | 28.36 | -0.14% | -1.18% | 165.79% | 105325 | 3.0229 | 523.56 | 28.7 | 172.04% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200806 | 28.24 | 29.66 | 27.5 | 28.4 | 0.42% | -0.49% | 166.17% | 89042 | 2.5409 | 440.08 | 28.54 | 170.52% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200805 | 25.74 | 28.28 | 25.26 | 28.28 | 10% | 3.7% | 165.04% | 97191 | 2.6507 | 459.1 | 27.27 | 158.48% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200804 | 26.8 | 27.75 | 25.1 | 25.71 | -3.53% | -2.13% | 140.96% | 85321 | 2.241 | 388.14 | 26.27 | 149% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200803 | 25.28 | 27.3 | 25.03 | 26.65 | 7.37% | 1.68% | 149.77% | 92729 | 2.43 | 420.87 | 26.21 | 148.44% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200731 | 22.5 | 24.82 | 22.39 | 24.82 | 10.02% | 3.85% | 132.61% | 104234 | 2.4912 | 431.47 | 23.9 | 126.54% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200730 | 22.8 | 23.3 | 22 | 22.56 | -1.05% | -0.4% | 111.43% | 66677 | 1.5101 | 261.55 | 22.65 | 114.69% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200729 | 22.6 | 23.16 | 21.68 | 22.8 | 0.44% | 1.02% | 113.68% | 79073 | 1.7844 | 309.06 | 22.57 | 113.93% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200728 | 21.49 | 23.14 | 21.27 | 22.7 | 5.48% | 1.48% | 112.75% | 97524 | 2.182 | 377.92 | 22.37 | 112.04% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200727 | 20.1 | 22.15 | 20.08 | 21.52 | 6.01% | 0.47% | 101.69% | 97044 | 2.079 | 360.08 | 21.42 | 103.03% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200724 | 21.25 | 21.93 | 20.15 | 20.3 | -4.34% | -3.06% | 90.25% | 95106 | 1.9916 | 344.94 | 20.94 | 98.48% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200723 | 21.28 | 21.6 | 20.62 | 21.22 | 0% | 0.24% | 98.88% | 77990 | 1.6508 | 285.92 | 21.17 | 100.66% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200722 | 21.37 | 21.74 | 20.7 | 21.22 | -1.07% | 0.19% | 98.88% | 66894 | 1.417 | 245.42 | 21.18 | 100.76% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200721 | 21.64 | 21.88 | 19.99 | 21.45 | 4.84% | 1.37% | 101.03% | 91487 | 1.9355 | 335.23 | 21.16 | 100.57% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200720 | 18.9 | 20.46 | 18.61 | 20.46 | 10% | 2.25% | 91.75% | 84768 | 1.6965 | 293.83 | 20.01 | 89.67% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200717 | 17.9 | 19.44 | 17.69 | 18.6 | 3.91% | -0.69% | 74.32% | 101494 | 1.9011 | 329.27 | 18.73 | 77.54% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200716 | 19 | 19.26 | 17.7 | 17.9 | -5.14% | -2.88% | 67.76% | 83050 | 1.5304 | 265.06 | 18.43 | 74.69% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200715 | 19.34 | 19.89 | 18.7 | 18.87 | -4.55% | -1.92% | 76.85% | 93167 | 1.7928 | 310.51 | 19.24 | 82.37% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200714 | 20 | 20.9 | 19.46 | 19.77 | -1.4% | -0.85% | 85.29% | 95301 | 1.9001 | 329.1 | 19.94 | 89% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200713 | 18.94 | 20.2 | 18.94 | 20.05 | 4.32% | 1.52% | 87.91% | 105412 | 2.0815 | 360.51 | 19.75 | 87.2% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200710 | 20.3 | 20.38 | 19.1 | 19.22 | -5.32% | -1.99% | 80.13% | 97549 | 1.9134 | 331.4 | 19.61 | 85.88% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200709 | 20.18 | 21.66 | 19.05 | 20.3 | -0.29% | 0.79% | 90.25% | 143468 | 2.8889 | 500.36 | 20.14 | 90.9% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200708 | 18.75 | 20.38 | 18.6 | 20.36 | 9.58% | 4.25% | 90.82% | 119564 | 2.3347 | 404.37 | 19.53 | 85.12% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200707 | 19.88 | 20.14 | 18.58 | 18.58 | -1.33% | -3.88% | 74.13% | 141290 | 2.7313 | 473.06 | 19.33 | 83.22% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200706 | 17.4 | 18.83 | 17.2 | 18.83 | 9.99% | 2.11% | 76.48% | 93586 | 1.7255 | 298.86 | 18.44 | 74.79% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200703 | 16.79 | 17.68 | 16.79 | 17.12 | 1.3% | -0.64% | 60.45% | 197280 | 3.3999 | 588.86 | 17.23 | 63.32% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200702 | 17.34 | 17.98 | 16.55 | 16.9 | -1.52% | -0.94% | 58.39% | 174654 | 2.9789 | 515.94 | 17.06 | 61.71% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200701 | 15.86 | 17.16 | 15.86 | 17.16 | 10% | 1.66% | 60.82% | 190740 | 3.2191 | 557.55 | 16.88 | 60% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200630 | 14.81 | 15.6 | 14.31 | 15.6 | 10.01% | 2.97% | 46.2% | 173868 | 2.634 | 456.21 | 15.15 | 43.6% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200629 | 14.47 | 14.97 | 14.18 | 14.18 | -3.93% | -2.21% | 32.9% | 107751 | 1.5621 | 270.55 | 14.5 | 37.44% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200624 | 14.98 | 15.13 | 14.51 | 14.76 | -0.2% | -0.14% | 38.33% | 98341 | 1.4534 | 251.73 | 14.78 | 40.09% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200623 | 14.66 | 15.3 | 14.38 | 14.79 | -2.05% | 0.48% | 38.61% | 128830 | 1.8958 | 328.35 | 14.72 | 39.53% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200622 | 15.89 | 16.47 | 14.88 | 15.1 | -4.13% | -1.24% | 41.52% | 142646 | 2.1809 | 377.73 | 15.29 | 44.93% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200619 | 15.03 | 15.98 | 14.68 | 15.75 | 1.35% | 1.88% | 47.61% | 170243 | 2.6318 | 455.83 | 15.46 | 46.54% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200618 | 14.68 | 15.58 | 14.47 | 15.54 | 4.3% | 2.71% | 45.64% | 175343 | 2.6535 | 459.58 | 15.13 | 43.41% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200617 | 15.05 | 15.3 | 14.48 | 14.9 | -3.25% | 0.34% | 39.64% | 150215 | 2.2303 | 386.29 | 14.85 | 40.76% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200616 | 15.29 | 15.86 | 14.7 | 15.4 | 3.49% | 0.39% | 44.33% | 184391 | 2.8279 | 489.79 | 15.34 | 45.4% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200615 | 15.84 | 16.61 | 14.66 | 14.88 | -3.25% | -4.98% | 39.46% | 278123 | 4.3558 | 754.42 | 15.66 | 48.44% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200612 | 13.49 | 15.38 | 13.03 | 15.38 | 10.01% | 6.29% | 44.14% | 271197 | 3.923 | 679.46 | 14.47 | 37.16% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200611 | 13.69 | 14.55 | 13.4 | 13.98 | 2.72% | 0.22% | 31.02% | 232695 | 3.2451 | 562.05 | 13.95 | 32.23% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200610 | 12.78 | 14.08 | 12.78 | 13.61 | -4.15% | 1.42% | 27.55% | 321477 | 4.3129 | 746.99 | 13.42 | 27.2% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200609 | 13.98 | 14.42 | 12.5 | 14.2 | 8.31% | 4.57% | 33.08% | 475957 | 6.4616 | 1119.14 | 13.58 | 28.72% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200608 | 13.11 | 13.11 | 12.88 | 13.11 | 9.98% | 0.08% | 22.87% | 184466 | 2.417 | 418.62 | 13.1 | 24.17% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200605 | 11.92 | 11.92 | 11.92 | 11.92 | 9.96% | 0% | 11.72% | 30748 | 0.3665 | 63.48 | 11.92 | 12.99% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200604 | 9.68 | 10.84 | 9.68 | 10.84 | 10.05% | 4.53% | 1.59% | 145354 | 1.507 | 261.01 | 10.37 | -1.71% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200603 | 10 | 10.3 | 9.77 | 9.98 | 0.91% | -0.4% | -6.47% | 77722 | 0.779 | 134.92 | 10.02 | -5.02% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200602 | 9.55 | 10.07 | 9.49 | 9.89 | 3.67% | 0.2% | -7.31% | 81059 | 0.7998 | 138.52 | 9.87 | -6.45% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200601 | 9.34 | 9.69 | 9.33 | 9.54 | 2.25% | -0.42% | -10.59% | 49071 | 0.4699 | 81.39 | 9.58 | -9.19% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200529 | 9.11 | 9.38 | 9.01 | 9.33 | 2.08% | 0.76% | -12.56% | 28975 | 0.2682 | 46.45 | 9.26 | -12.23% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200528 | 9.01 | 9.18 | 9.01 | 9.14 | 1.22% | 0.44% | -14.34% | 18664 | 0.1699 | 29.43 | 9.1 | -13.74% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200527 | 9.17 | 9.18 | 9 | 9.03 | -1.63% | -0.66% | -15.37% | 16178 | 0.147 | 25.46 | 9.09 | -13.84% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200526 | 9.13 | 9.2 | 9.08 | 9.18 | 1.1% | 0.55% | -13.96% | 16837 | 0.1537 | 26.62 | 9.13 | -13.46% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200525 | 9.04 | 9.11 | 8.97 | 9.08 | 0.44% | 0.55% | -14.9% | 11930 | 0.1077 | 18.65 | 9.03 | -14.41% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200522 | 9.14 | 9.23 | 9 | 9.04 | -1.63% | -0.77% | -15.28% | 19709 | 0.1796 | 31.11 | 9.11 | -13.65% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200521 | 9.35 | 9.39 | 9.18 | 9.19 | -0.86% | -0.97% | -13.87% | 21001 | 0.1949 | 33.76 | 9.28 | -12.04% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200520 | 9.69 | 9.69 | 9.27 | 9.27 | -4.24% | -1.59% | -13.12% | 48856 | 0.46 | 79.67 | 9.42 | -10.71% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200519 | 9.77 | 9.85 | 9.6 | 9.68 | -0.92% | 0% | -9.28% | 38168 | 0.3695 | 64 | 9.68 | -8.25% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200518 | 9.67 | 9.96 | 9.48 | 9.77 | 1.77% | 0.51% | -8.43% | 52073 | 0.5064 | 87.71 | 9.72 | -7.87% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200515 | 9.64 | 9.7 | 9.55 | 9.6 | -0.1% | -0.21% | -10.03% | 41117 | 0.3954 | 68.48 | 9.62 | -8.82% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200514 | 9.69 | 9.69 | 9.48 | 9.61 | -0.83% | 0.31% | -9.93% | 38381 | 0.3677 | 63.69 | 9.58 | -9.19% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200513 | 9.63 | 9.74 | 9.6 | 9.69 | 0% | 0.31% | -9.18% | 38286 | 0.37 | 64.08 | 9.66 | -8.44% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200512 | 9.89 | 10.02 | 9.63 | 9.69 | -2.81% | -0.72% | -9.18% | 64536 | 0.6297 | 109.06 | 9.76 | -7.49% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200511 | 9.92 | 10.38 | 9.82 | 9.97 | 1.94% | -0.89% | -6.56% | 110088 | 1.1079 | 191.89 | 10.06 | -4.64% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200508 | 10.02 | 10.15 | 9.63 | 9.78 | -2% | -0.31% | -8.34% | 111808 | 1.0971 | 190.02 | 9.81 | -7.01% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200507 | 10.19 | 10.44 | 9.79 | 9.98 | 2.25% | -1.09% | -6.47% | 168978 | 1.7044 | 295.2 | 10.09 | -4.36% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200506 | 9.09 | 9.76 | 8.91 | 9.76 | 10.03% | 1.67% | -8.53% | 61240 | 0.5879 | 101.82 | 9.6 | -9% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200430 | 8.8 | 8.93 | 8.72 | 8.87 | 1.72% | 0.57% | -16.87% | 32660 | 0.2879 | 49.86 | 8.82 | -16.4% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200429 | 8.66 | 8.89 | 8.62 | 8.72 | 0.69% | -0.91% | -18.28% | 20521 | 0.1806 | 31.28 | 8.8 | -16.59% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200428 | 8.95 | 9.02 | 8.52 | 8.66 | -3.24% | -0.69% | -18.84% | 30909 | 0.2694 | 46.66 | 8.72 | -17.35% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200427 | 9.03 | 9.11 | 8.92 | 8.95 | -1.43% | -0.78% | -16.12% | 25154 | 0.2269 | 39.3 | 9.02 | -14.5% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200424 | 9.32 | 9.49 | 9.07 | 9.08 | -2.58% | -1.94% | -14.9% | 32230 | 0.2983 | 51.67 | 9.26 | -12.23% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200423 | 9.47 | 9.49 | 9.31 | 9.32 | -4.31% | -0.53% | -12.65% | 48335 | 0.4531 | 78.48 | 9.37 | -11.18% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200422 | 9.74 | 9.8 | 9.63 | 9.74 | 0% | 0.21% | -8.72% | 63072 | 0.6131 | 106.19 | 9.72 | -7.87% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200421 | 9.79 | 9.84 | 9.66 | 9.74 | 1.25% | 0.1% | -8.72% | 66215 | 0.6443 | 111.59 | 9.73 | -7.77% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200420 | 9.45 | 9.76 | 9.42 | 9.62 | 1.69% | 0.1% | -9.84% | 27017 | 0.2595 | 44.95 | 9.61 | -8.91% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200417 | 9.42 | 9.48 | 9.37 | 9.46 | 0.85% | 0.32% | -11.34% | 14743 | 0.139 | 24.07 | 9.43 | -10.62% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200416 | 9.36 | 9.42 | 9.33 | 9.38 | -0.53% | 0% | -12.09% | 16981 | 0.1593 | 27.59 | 9.38 | -11.09% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200415 | 9.35 | 9.55 | 9.32 | 9.43 | 0.75% | 0.11% | -11.62% | 21692 | 0.2044 | 35.4 | 9.42 | -10.71% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200414 | 9.3 | 9.38 | 9.25 | 9.36 | 0.32% | 0.43% | -12.28% | 19042 | 0.1774 | 30.73 | 9.32 | -11.66% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200413 | 9.14 | 9.37 | 9.06 | 9.33 | 2.08% | 0.54% | -12.56% | 23835 | 0.2211 | 38.29 | 9.28 | -12.04% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200410 | 9.29 | 9.37 | 9.11 | 9.14 | -1.61% | -0.87% | -14.34% | 18674 | 0.1721 | 29.81 | 9.22 | -12.61% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200409 | 9.27 | 9.36 | 9.24 | 9.29 | 0.32% | -0.11% | -12.93% | 16754 | 0.1558 | 26.98 | 9.3 | -11.85% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200408 | 9.19 | 9.29 | 9.16 | 9.26 | 0.43% | 0.33% | -13.21% | 19487 | 0.1798 | 31.14 | 9.23 | -12.51% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200407 | 9.07 | 9.24 | 9.07 | 9.22 | 2.33% | 0.33% | -13.59% | 20755 | 0.1907 | 33.03 | 9.19 | -12.89% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200403 | 9.11 | 9.2 | 8.98 | 9.01 | -1.42% | -0.44% | -15.56% | 15329 | 0.1387 | 24.02 | 9.05 | -14.22% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200402 | 8.9 | 9.16 | 8.88 | 9.14 | 1.9% | 1.11% | -14.34% | 16095 | 0.1455 | 25.2 | 9.04 | -14.31% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200401 | 9.03 | 9.1 | 8.87 | 8.97 | 0.11% | -0.44% | -15.93% | 14082 | 0.1269 | 21.98 | 9.01 | -14.6% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200331 | 9.03 | 9.12 | 8.93 | 8.96 | 0% | -0.78% | -16.03% | 12863 | 0.1162 | 20.13 | 9.03 | -14.41% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200324 | 9.02 | 9.13 | 8.83 | 9.11 | 3.29% | 0.89% | -14.62% | 21098 | 0.1905 | 32.99 | 9.03 | -14.41% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200323 | 9.25 | 9.3 | 8.82 | 8.82 | -6.27% | -3.08% | -17.34% | 28267 | 0.2571 | 44.53 | 9.1 | -13.74% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200320 | 9.36 | 9.43 | 9.22 | 9.41 | 1.73% | 0.75% | -11.81% | 21179 | 0.1979 | 34.28 | 9.34 | -11.47% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200319 | 9.28 | 9.33 | 9.01 | 9.25 | -0.75% | 1.09% | -13.31% | 27055 | 0.2475 | 42.87 | 9.15 | -13.27% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200318 | 9.39 | 9.62 | 9.28 | 9.32 | 0.11% | -1.17% | -12.65% | 25747 | 0.2427 | 42.04 | 9.43 | -10.62% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200317 | 9.36 | 9.54 | 9.11 | 9.31 | -0.64% | 0.11% | -12.75% | 31774 | 0.2954 | 51.16 | 9.3 | -11.85% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200316 | 9.6 | 9.89 | 9.31 | 9.37 | -1.47% | -2.9% | -12.18% | 43316 | 0.4182 | 72.43 | 9.65 | -8.53% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200313 | 9.47 | 9.65 | 9.23 | 9.51 | -3.74% | 1.06% | -10.87% | 42997 | 0.4046 | 70.08 | 9.41 | -10.81% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200312 | 9.98 | 10.09 | 9.76 | 9.88 | -2.18% | -0.5% | -7.4% | 29281 | 0.2908 | 50.37 | 9.93 | -5.88% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200311 | 10.25 | 10.42 | 10.07 | 10.1 | -1.27% | -1.46% | -5.34% | 45423 | 0.4658 | 80.68 | 10.25 | -2.84% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200310 | 9.9 | 10.23 | 9.82 | 10.23 | 2.51% | 1.69% | -4.12% | 50650 | 0.5095 | 88.24 | 10.06 | -4.64% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200309 | 10 | 10.26 | 9.92 | 9.98 | -1.87% | -0.8% | -6.47% | 39001 | 0.3922 | 67.93 | 10.06 | -4.64% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200306 | 10.08 | 10.23 | 10.03 | 10.17 | 0% | 0.1% | -4.69% | 32189 | 0.3269 | 56.62 | 10.16 | -3.7% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200305 | 10.02 | 10.19 | 9.9 | 10.17 | 2.83% | 0.69% | -4.69% | 43497 | 0.4394 | 76.1 | 10.1 | -4.27% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200304 | 9.79 | 9.91 | 9.72 | 9.89 | 0.41% | 0.51% | -7.31% | 27903 | 0.2746 | 47.56 | 9.84 | -6.73% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200303 | 9.77 | 9.94 | 9.68 | 9.85 | 2.28% | 0.41% | -7.69% | 41543 | 0.4077 | 70.61 | 9.81 | -7.01% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200302 | 9.32 | 9.72 | 9.2 | 9.63 | 5.02% | 1.16% | -9.75% | 32701 | 0.3114 | 53.93 | 9.52 | -9.76% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200228 | 9.69 | 9.91 | 9.15 | 9.17 | -8.39% | -3.47% | -14.06% | 54753 | 0.5203 | 90.12 | 9.5 | -9.95% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200227 | 10.09 | 10.19 | 9.96 | 10.01 | -0.69% | -0.6% | -6.19% | 31005 | 0.3123 | 54.09 | 10.07 | -4.55% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200226 | 10.06 | 10.43 | 9.95 | 10.08 | -1.27% | -1.18% | -5.53% | 45575 | 0.4647 | 80.49 | 10.2 | -3.32% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200225 | 10.38 | 10.38 | 9.66 | 10.21 | -3.5% | 0.79% | -4.31% | 79188 | 0.8025 | 138.99 | 10.13 | -3.98% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200224 | 10.5 | 10.58 | 10.31 | 10.58 | 0.76% | 1.05% | -0.84% | 52299 | 0.5475 | 94.83 | 10.47 | -0.76% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200221 | 10.29 | 10.55 | 10.26 | 10.5 | 0.48% | 0.96% | -1.59% | 71181 | 0.74 | 128.17 | 10.4 | -1.42% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200220 | 9.9 | 10.54 | 9.87 | 10.45 | 5.98% | 1.65% | -2.06% | 105898 | 1.0889 | 188.6 | 10.28 | -2.56% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200219 | 9.9 | 10.05 | 9.85 | 9.86 | -1% | -0.8% | -7.59% | 41576 | 0.4133 | 71.58 | 9.94 | -5.78% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200218 | 9.82 | 9.96 | 9.75 | 9.96 | 1.43% | 0.91% | -6.65% | 44044 | 0.4345 | 75.26 | 9.87 | -6.45% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200217 | 9.48 | 9.83 | 9.48 | 9.82 | 3.92% | 1.34% | -7.97% | 39375 | 0.3817 | 66.11 | 9.69 | -8.15% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200214 | 9.48 | 9.62 | 9.4 | 9.45 | -0.74% | -0.63% | -11.43% | 29291 | 0.2785 | 48.24 | 9.51 | -9.86% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200213 | 9.69 | 9.77 | 9.52 | 9.52 | -1.86% | -0.94% | -10.78% | 32107 | 0.3086 | 53.45 | 9.61 | -8.91% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200212 | 9.5 | 9.77 | 9.5 | 9.7 | -0.1% | 0.31% | -9.09% | 40657 | 0.3932 | 68.1 | 9.67 | -8.34% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200211 | 9.7 | 9.97 | 9.55 | 9.71 | -0.1% | -0.72% | -9% | 38559 | 0.3772 | 65.33 | 9.78 | -7.3% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200210 | 9.4 | 9.84 | 9.38 | 9.72 | 1.36% | 1.04% | -8.9% | 49181 | 0.4732 | 81.96 | 9.62 | -8.82% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200207 | 9.29 | 9.75 | 9.16 | 9.59 | 3.9% | 1.7% | -10.12% | 57482 | 0.5419 | 93.86 | 9.43 | -10.62% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200206 | 9.15 | 9.3 | 9.06 | 9.23 | 0.76% | 0.44% | -13.5% | 42737 | 0.3929 | 68.05 | 9.19 | -12.89% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200205 | 8.8 | 9.28 | 8.8 | 9.16 | 2.81% | 0.33% | -14.15% | 34766 | 0.3175 | 54.99 | 9.13 | -13.46% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200204 | 8.4 | 9.14 | 8.4 | 8.91 | -4.5% | 0.91% | -16.49% | 47798 | 0.4221 | 73.11 | 8.83 | -16.3% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200203 | 9.33 | 9.33 | 9.33 | 9.33 | -10.03% | 0.11% | -12.56% | 5331 | 0.0497 | 8.61 | 9.32 | -11.66% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200123 | 10.68 | 10.82 | 10.15 | 10.37 | -4.34% | -1.24% | -2.81% | 40733 | 0.4275 | 74.04 | 10.5 | -0.47% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200122 | 10.91 | 10.91 | 10.5 | 10.84 | -0.46% | 1.4% | 1.59% | 37315 | 0.3988 | 69.07 | 10.69 | 1.33% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200121 | 10.88 | 11.07 | 10.86 | 10.89 | 0.55% | -0.46% | 2.06% | 37276 | 0.4078 | 70.63 | 10.94 | 3.7% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200120 | 10.83 | 10.87 | 10.68 | 10.83 | 0.28% | 0.56% | 1.5% | 28289 | 0.3046 | 52.76 | 10.77 | 2.09% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200117 | 10.96 | 10.99 | 10.8 | 10.8 | -1.46% | -0.83% | 1.22% | 29318 | 0.3193 | 55.3 | 10.89 | 3.22% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200116 | 10.73 | 11 | 10.7 | 10.96 | 2.33% | 0.64% | 2.72% | 49615 | 0.5405 | 93.61 | 10.89 | 3.22% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200115 | 10.9 | 10.9 | 10.67 | 10.71 | -1.74% | -0.46% | 0.37% | 36373 | 0.3914 | 67.79 | 10.76 | 1.99% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200114 | 11.08 | 11.09 | 10.88 | 10.9 | -1.09% | -0.64% | 2.16% | 37914 | 0.4158 | 72.02 | 10.97 | 3.98% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200113 | 10.94 | 11.05 | 10.71 | 11.02 | 0.82% | 1.01% | 3.28% | 39678 | 0.4327 | 74.94 | 10.91 | 3.41% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200110 | 11.22 | 11.25 | 10.88 | 10.93 | -2.67% | -0.82% | 2.44% | 56598 | 0.6235 | 107.99 | 11.02 | 4.45% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200109 | 11.11 | 11.27 | 11.03 | 11.23 | 1.17% | 0.72% | 5.25% | 69727 | 0.7773 | 134.63 | 11.15 | 5.69% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200108 | 11.25 | 11.48 | 11.08 | 11.1 | 0.82% | -1.25% | 4.03% | 111912 | 1.2575 | 217.8 | 11.24 | 6.54% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200107 | 10.93 | 11.05 | 10.88 | 11.01 | -0.09% | 0.46% | 3.19% | 53493 | 0.5861 | 101.51 | 10.96 | 3.89% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200106 | 10.96 | 11.27 | 10.76 | 11.02 | 1.1% | -0.18% | 3.28% | 85491 | 0.9439 | 163.48 | 11.04 | 4.64% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200103 | 10.73 | 10.95 | 10.67 | 10.9 | 1.58% | 0.65% | 2.16% | 49440 | 0.5352 | 92.7 | 10.83 | 2.65% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |
20200102 | 10.61 | 10.74 | 10.57 | 10.73 | 1.8% | 0.56% | 0.56% | 36880 | 0.3936 | 68.17 | 10.67 | 1.14% | 10.63 | 0% | 10.71 | 0% | 10.67 | 0% | 0.49% |