海达股份(300320)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.2	7.26	7.17	7.24	0.56%	0.14%	53.07%	35457	0.2563	61.06	7.23	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230927	7.14	7.29	7.02	7.2	1.41%	-0.14%	52.22%	46499	0.3353	79.6	7.21	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230926	7.19	7.22	7.09	7.1	-1.25%	-0.7%	50.11%	29171	0.2085	48.82	7.15	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230925	7.22	7.27	7.16	7.19	-0.42%	-0.28%	52.01%	37391	0.2696	60.87	7.21	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230922	7.14	7.24	7.08	7.22	1.12%	0.7%	52.64%	35093	0.2516	55.57	7.17	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230921	7.2	7.23	7.09	7.14	-0.42%	-0.28%	50.95%	40395	0.2891	63.76	7.16	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230920	7.18	7.25	7.12	7.17	0%	-0.28%	51.59%	38064	0.2737	57.95	7.19	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230919	7.4	7.4	7.16	7.17	-2.45%	-0.55%	51.59%	45383	0.3274	63.76	7.21	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230918	7.2	7.43	7.13	7.35	2.08%	0.14%	55.39%	59101	0.4337	82.31	7.34	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230915	7.3	7.32	7.17	7.2	-0.69%	-0.41%	52.22%	43832	0.3168	59.26	7.23	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230914	7.36	7.42	7.21	7.25	-1.76%	-0.28%	53.28%	47370	0.3443	64.58	7.27	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230913	7.49	7.49	7.31	7.38	-1.47%	0%	56.03%	44830	0.3309	61.21	7.38	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230912	7.52	7.58	7.47	7.49	-0.66%	-0.27%	58.35%	38347	0.2879	49.25	7.51	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230911	7.55	7.57	7.41	7.54	0.94%	0.53%	59.41%	40066	0.3006	49.67	7.5	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230908	7.47	7.52	7.43	7.47	0.13%	-0.13%	57.93%	29241	0.2187	33.45	7.48	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230907	7.66	7.71	7.46	7.46	-2.86%	-1.19%	57.72%	46713	0.3525	53.51	7.55	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230906	7.5	7.7	7.43	7.68	2.13%	1.05%	62.37%	58190	0.442	68.65	7.6	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230905	7.43	7.55	7.41	7.52	0.8%	0.4%	58.99%	44925	0.3364	54.47	7.49	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230904	7.31	7.47	7.3	7.46	2.19%	0.54%	57.72%	61084	0.4533	71.82	7.42	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230901	7.3	7.37	7.25	7.3	0.14%	0%	54.33%	33162	0.242	38.46	7.3	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230831	7.35	7.35	7.24	7.29	-0.82%	0.28%	54.12%	40158	0.2921	47.14	7.27	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230830	7.3	7.45	7.29	7.35	1.1%	-0.14%	55.39%	71547	0.5268	87.7	7.36	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230829	7.13	7.32	7.06	7.27	2.54%	0.83%	53.7%	63547	0.458	67.69	7.21	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230828	7.23	7.45	7.06	7.09	2.9%	-2.07%	49.89%	114166	0.8264	126.29	7.24	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230825	7.02	7.09	6.87	6.89	-1.85%	-1.15%	45.67%	53101	0.3702	76.42	6.97	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230824	7.11	7.16	6.94	7.02	-0.71%	-0.28%	48.41%	53840	0.3789	80.56	7.04	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230823	7.18	7.34	7.07	7.07	-1.94%	-0.84%	49.47%	67367	0.4806	106.23	7.13	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230822	7.37	7.48	7.07	7.21	-2.3%	0%	52.43%	89803	0.6477	151.01	7.21	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230821	7.43	7.51	7.32	7.38	-0.67%	-0.4%	56.03%	75297	0.5577	137.67	7.41	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230818	7.56	7.59	7.43	7.43	-1.46%	-1.07%	57.08%	36503	0.2742	70.93	7.51	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230817	7.42	7.57	7.35	7.54	1.48%	0.94%	59.41%	44089	0.3293	81.98	7.47	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230816	7.43	7.53	7.35	7.43	-0.54%	-0.54%	57.08%	36199	0.2704	68.54	7.47	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230815	7.52	7.6	7.38	7.47	-0.53%	-0.27%	57.93%	47649	0.3569	92.11	7.49	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230814	7.43	7.54	7.32	7.51	1.08%	0.94%	58.77%	70849	0.5269	135.49	7.44	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230811	7.58	7.58	7.42	7.43	-1.98%	-0.67%	57.08%	31303	0.2342	59.31	7.48	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230810	7.48	7.58	7.47	7.58	0.93%	0.66%	60.25%	27715	0.2088	38.41	7.53	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230809	7.61	7.61	7.49	7.51	-1.05%	-0.27%	58.77%	30874	0.2326	40.67	7.53	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230808	7.73	7.77	7.52	7.59	-1.81%	-0.13%	60.47%	56704	0.4308	95.21	7.6	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230807	7.83	7.83	7.7	7.73	-1.15%	-0.26%	63.42%	45509	0.3526	77.62	7.75	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230804	7.85	7.91	7.77	7.82	0.64%	-0.26%	65.33%	50242	0.394	89.65	7.84	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230803	7.8	7.82	7.74	7.77	-0.64%	0%	64.27%	35582	0.2765	65.19	7.77	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230802	7.8	7.85	7.77	7.82	0.13%	0.26%	65.33%	27520	0.2147	49.91	7.8	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230801	7.88	7.9	7.75	7.81	-0.76%	0%	65.12%	50065	0.3908	87.58	7.81	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230731	7.66	7.89	7.66	7.87	2.61%	0.38%	66.38%	71662	0.5617	124	7.84	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230728	7.7	7.77	7.61	7.67	-0.52%	-0.13%	62.16%	56434	0.4335	101.11	7.68	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230727	7.84	7.92	7.69	7.71	-1.53%	-1.15%	63%	53881	0.4201	99.8	7.8	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230726	7.93	7.97	7.82	7.83	-1.26%	-0.38%	65.54%	32379	0.2545	60.46	7.86	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230725	7.72	7.94	7.72	7.93	2.85%	0.76%	67.65%	48852	0.3845	88.4	7.87	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230724	7.83	7.83	7.68	7.71	-0.64%	-0.26%	63%	25805	0.1995	47.08	7.73	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230721	7.73	7.85	7.71	7.76	0.13%	-0.26%	64.06%	29785	0.2317	53.01	7.78	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230720	7.85	7.91	7.74	7.75	-1.02%	-0.9%	63.85%	34372	0.2687	60.41	7.82	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230719	7.89	7.97	7.77	7.83	-1.51%	-0.38%	65.54%	38256	0.3006	66.61	7.86	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230718	7.91	7.96	7.79	7.95	1.15%	0.76%	68.08%	45749	0.361	79.23	7.89	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230717	7.92	7.92	7.77	7.86	-0.38%	0.51%	66.17%	32865	0.257	56.19	7.82	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230714	7.95	7.99	7.86	7.89	-1%	-0.25%	66.81%	37013	0.2926	58.22	7.91	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230713	7.92	8	7.88	7.97	0.89%	0.25%	68.5%	39093	0.3106	57.43	7.95	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230712	7.98	8.1	7.9	7.9	-0.88%	-1%	67.02%	50247	0.4011	58.69	7.98	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230711	7.92	7.98	7.86	7.97	0.63%	0.63%	68.5%	34234	0.2713	46.26	7.92	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230710	7.88	8.01	7.79	7.92	1.02%	-0.25%	67.44%	41629	0.3304	44.5	7.94	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230707	7.84	7.92	7.79	7.84	-0.51%	0%	65.75%	37991	0.2979	38.14	7.84	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230706	7.89	7.94	7.81	7.88	0.51%	0.25%	66.6%	37287	0.2931	48.92	7.86	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230705	7.95	8.02	7.83	7.84	-1.63%	-0.76%	65.75%	47621	0.376	44.75	7.9	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230704	7.92	8.05	7.9	7.97	0.38%	-0.13%	68.5%	50323	0.4017	66.58	7.98	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230703	7.84	8.03	7.82	7.94	1.4%	-0.13%	67.86%	86823	0.6899	113.91	7.95	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230630	7.61	7.88	7.59	7.83	2.89%	0.38%	65.54%	80790	0.6305	103.27	7.8	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230629	7.42	7.68	7.4	7.61	2.15%	0.53%	60.89%	65451	0.4955	87.66	7.57	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230628	7.48	7.5	7.3	7.45	-0.4%	0.68%	57.51%	55163	0.4081	75.47	7.4	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230627	7.4	7.49	7.22	7.48	2.47%	0.67%	58.14%	47906	0.3559	77.91	7.43	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230626	7.36	7.47	7.26	7.3	-0.82%	-0.54%	54.33%	48998	0.3598	77.43	7.34	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230621	7.5	7.56	7.35	7.36	-1.74%	-0.81%	55.6%	39789	0.2954	61.99	7.42	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230620	7.56	7.56	7.44	7.49	-0.53%	0%	58.35%	42060	0.3151	62.48	7.49	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230619	7.51	7.64	7.51	7.53	-0.13%	-0.53%	59.2%	53939	0.4083	75.62	7.57	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230616	7.51	7.59	7.44	7.54	0.4%	0.4%	59.41%	59338	0.4459	74.45	7.51	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230615	7.28	7.6	7.22	7.51	3.59%	0.67%	58.77%	105945	0.7906	123.86	7.46	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230614	7.36	7.36	7.22	7.25	-1.09%	-0.14%	53.28%	42239	0.3068	48.92	7.26	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230613	7.36	7.42	7.29	7.33	0%	-0.27%	54.97%	52400	0.3851	54.77	7.35	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230612	7.22	7.37	7.19	7.33	0.83%	0.55%	54.97%	68815	0.5018	71.45	7.29	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230609	7.22	7.29	7.13	7.27	0.97%	0.69%	53.7%	62221	0.4493	59.11	7.22	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230608	7.27	7.33	7.17	7.2	-1.1%	-0.55%	52.22%	67038	0.4856	63.69	7.24	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230607	7.3	7.34	7.2	7.28	0.28%	0.41%	53.91%	78467	0.5687	74.04	7.25	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230606	7.4	7.45	7.24	7.26	-2.29%	-0.55%	53.49%	90035	0.6573	83.25	7.3	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230605	7.73	7.76	7.38	7.43	-4.13%	-0.54%	57.08%	132575	0.9905	132.98	7.47	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230602	7.66	7.83	7.66	7.75	1.31%	0%	63.85%	107680	0.8349	124.87	7.75	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230601	7.68	7.76	7.57	7.65	-0.39%	-0.52%	61.73%	86901	0.6686	71.46	7.69	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230531	8.07	8.07	7.63	7.68	-4.6%	-1.29%	62.37%	133863	1.0412	116.34	7.78	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230530	8.07	8.12	7.98	8.05	0%	0%	70.19%	47338	0.381	76.42	8.05	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230529	8.22	8.29	8.03	8.05	-1.83%	-0.37%	70.19%	54776	0.4427	91.42	8.08	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230526	8.38	8.45	8.13	8.2	-2.03%	-0.12%	73.36%	63143	0.5184	111.18	8.21	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230525	8.47	8.58	8.33	8.39	-1.87%	-0.59%	77.38%	66015	0.5574	123.84	8.44	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230524	8.35	8.75	8.29	8.55	2.03%	0%	80.76%	94673	0.8094	189.11	8.55	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230523	8.32	8.45	8.29	8.38	0.36%	-0.12%	77.17%	33832	0.2839	75.94	8.39	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230522	8.26	8.36	8.22	8.35	1.09%	0.48%	76.53%	32064	0.2663	71.24	8.31	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230519	8.28	8.34	8.19	8.26	-0.12%	0.24%	74.63%	26450	0.2179	55.61	8.24	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230518	8.33	8.37	8.21	8.27	-0.72%	0.12%	74.84%	41312	0.3413	82.52	8.26	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230517	8.23	8.34	8.19	8.33	1.22%	0.6%	76.11%	35760	0.296	70.94	8.28	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230516	8.28	8.34	8.17	8.23	-0.12%	0.12%	74%	32036	0.2632	58.77	8.22	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230515	8.1	8.25	8.1	8.24	1.73%	0.73%	74.21%	34036	0.2785	54.42	8.18	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230510	8.03	8.22	7.98	8.12	0.74%	0.5%	71.67%	42909	0.3467	22.83	8.08	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230509	8.18	8.18	8.04	8.06	-1.83%	-0.37%	70.4%	39958	0.3232	58.2	8.09	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230508	8.3	8.39	8.17	8.21	0.24%	-0.48%	73.57%	33846	0.2792	48.07	8.25	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230505	8.32	8.36	8.17	8.19	-1.92%	-0.36%	73.15%	32556	0.2677	44.46	8.22	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230504	8.35	8.55	8.31	8.35	0%	-0.71%	76.53%	48346	0.4065	63.3	8.41	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230428	8.15	8.39	8.12	8.35	2.83%	0.48%	76.53%	52898	0.4396	67.34	8.31	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230427	8.26	8.39	8.09	8.12	-2.05%	-0.98%	71.67%	45848	0.376	55.09	8.2	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230426	7.95	8.39	7.95	8.29	3.75%	0.73%	75.26%	68165	0.5612	76.49	8.23	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230425	8.4	8.4	7.85	7.99	-4.88%	-0.37%	68.92%	102385	0.8207	103.43	8.02	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230424	8.4	8.52	8.29	8.4	-0.12%	0.12%	77.59%	38699	0.3245	42.07	8.39	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230421	8.66	8.75	8.37	8.41	-3.33%	-1.18%	77.8%	63977	0.5442	61.58	8.51	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230420	8.82	8.89	8.62	8.7	-1.69%	0%	83.93%	62796	0.5461	62.29	8.7	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230419	8.91	9.02	8.83	8.85	-0.9%	-0.56%	87.1%	40808	0.3631	40.7	8.9	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230418	9.17	9.18	8.9	8.93	-2.19%	-1%	88.79%	59329	0.5349	56.67	9.02	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230417	9.16	9.25	9.1	9.13	0.11%	-0.33%	93.02%	40847	0.3742	38.78	9.16	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230414	9.18	9.26	9.1	9.12	-0.65%	-0.55%	92.81%	50806	0.466	48.53	9.17	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230413	9.2	9.24	9.1	9.18	-0.22%	0.22%	94.08%	61042	0.559	58.44	9.16	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230412	8.91	9.4	8.81	9.2	2.68%	1.21%	94.5%	115326	1.0482	111.5	9.09	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230411	9.01	9.09	8.91	8.96	-0.33%	-0.11%	89.43%	57444	0.515	57.03	8.97	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230410	8.74	9.15	8.7	8.99	3.81%	0.22%	90.06%	136913	1.2278	138.96	8.97	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230407	8.66	8.74	8.6	8.66	0%	0%	83.09%	52141	0.4513	56.92	8.66	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230406	8.75	8.79	8.61	8.66	-1.03%	-0.12%	83.09%	56976	0.494	61.45	8.67	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230404	9.03	9.04	8.69	8.75	-3.1%	-0.46%	84.99%	96178	0.8451	106.33	8.79	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230403	9.04	9.04	8.79	9.03	0.56%	1.12%	90.91%	83395	0.7444	98.84	8.93	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230331	8.92	9.07	8.87	8.98	0.79%	0.11%	89.85%	48518	0.4354	59.17	8.97	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230330	9	9	8.78	8.91	-0.34%	0.68%	88.37%	68718	0.6079	82.12	8.85	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230329	9.1	9.21	8.9	8.94	-1.54%	-0.67%	89.01%	73970	0.6655	91.62	9	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230328	9.39	9.42	9.03	9.08	-3.2%	-1.09%	91.97%	82428	0.7566	107.32	9.18	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230327	9.46	9.46	9.31	9.38	0.11%	0%	98.31%	39623	0.3716	54.48	9.38	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230324	9.33	9.43	9.24	9.37	0.54%	0.11%	98.1%	46557	0.4356	62.51	9.36	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230323	9.48	9.5	9.26	9.32	-1.89%	-0.43%	97.04%	68683	0.6426	43.63	9.36	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230322	9.39	9.52	9.39	9.5	1.71%	0.42%	100.85%	56850	0.538	80.85	9.46	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230321	9.3	9.35	9.12	9.34	0.97%	0.76%	97.46%	55042	0.51	79.25	9.27	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230320	9.32	9.42	9.17	9.25	-0.86%	-0.32%	95.56%	60874	0.5651	88	9.28	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230317	9.35	9.48	9.21	9.33	0.21%	-0.21%	97.25%	51142	0.4783	73.17	9.35	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230316	9.46	9.49	9.27	9.31	-2.41%	-0.53%	96.83%	56748	0.5314	78.38	9.36	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230315	9.65	9.85	9.46	9.54	-0.93%	-1.14%	101.69%	53093	0.5121	72.21	9.65	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230314	9.78	9.79	9.45	9.63	-1.23%	0.31%	103.59%	55929	0.5371	72.47	9.6	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230313	9.9	9.99	9.7	9.75	-1.71%	-0.51%	106.13%	59545	0.5838	76.2	9.8	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230310	10.14	10.14	9.92	9.92	-2.46%	-0.6%	109.73%	52507	0.5238	61.31	9.98	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230309	10.08	10.21	10.07	10.17	0.89%	0.2%	115.01%	39676	0.4028	46.56	10.15	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230308	10.03	10.09	9.94	10.08	0.5%	0.5%	113.11%	36186	0.3629	40.41	10.03	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230307	10.27	10.27	10.02	10.03	-1.86%	-0.89%	112.05%	45566	0.461	49.19	10.12	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230306	10.13	10.33	9.99	10.22	0.49%	0.59%	116.07%	75902	0.7709	78.44	10.16	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230303	10.35	10.39	10.13	10.17	-1.26%	-0.49%	115.01%	65957	0.6741	66.91	10.22	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230302	10.46	10.48	10.25	10.3	-1.53%	-0.29%	117.76%	71519	0.739	70.72	10.33	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230301	10.35	10.48	10.31	10.46	0.97%	0.48%	121.14%	71523	0.7449	63.22	10.41	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230228	10.43	10.47	10.25	10.36	-0.67%	0.19%	119.03%	79055	0.8175	65.14	10.34	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230227	10.5	10.75	10.32	10.43	-0.86%	-0.86%	120.51%	137993	1.4516	115.07	10.52	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230224	10.57	10.63	10.38	10.52	-0.57%	0.29%	122.41%	58402	0.6128	49.07	10.49	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230223	10.48	10.66	10.45	10.58	1.34%	0.47%	123.68%	67554	0.7115	52.53	10.53	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230222	10.55	10.65	10.31	10.44	-1.14%	-0.19%	120.72%	73066	0.7645	48.99	10.46	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230221	10.64	10.66	10.47	10.56	-0.38%	0%	123.26%	87441	0.9237	52.76	10.56	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230220	10.54	10.72	10.4	10.6	-0.28%	0.57%	124.1%	93032	0.9809	55.56	10.54	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230217	10.85	10.94	10.59	10.63	-1.85%	-1.02%	124.74%	90014	0.9671	54.13	10.74	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230216	11.39	11.41	10.68	10.83	-5.08%	-2.34%	128.96%	173116	1.9207	107.98	11.09	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230215	11.29	11.66	11.27	11.41	0.53%	-0.26%	141.23%	120720	1.3807	81.69	11.44	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230214	11.41	11.46	11.25	11.35	-0.18%	0.27%	139.96%	72204	0.8177	47.71	11.32	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230213	11.48	11.48	11.27	11.37	-0.61%	0.18%	140.38%	103852	1.1791	67.02	11.35	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230210	11.71	11.72	11.29	11.44	-2.89%	-0.52%	141.86%	126348	1.453	82.65	11.5	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230209	11.5	11.98	11.33	11.78	1.38%	0.68%	149.05%	223097	2.6108	154.19	11.7	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230208	11.19	11.8	11.17	11.62	3.47%	0.61%	145.67%	220104	2.5417	170.13	11.55	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230207	11.2	11.28	11.07	11.23	0.36%	0.54%	137.42%	88370	0.9869	77.01	11.17	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230206	11.38	11.54	11.15	11.19	-2.78%	-0.97%	136.58%	96954	1.096	88.52	11.3	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230203	11.68	11.69	11.32	11.51	-1.37%	0.35%	143.34%	87028	0.998	84.24	11.47	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230202	11.65	11.85	11.48	11.67	-0.26%	0.34%	146.72%	100533	1.1697	99.6	11.63	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230201	11.2	11.88	11.1	11.7	4%	1.12%	147.36%	149524	1.7305	148.91	11.57	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230131	10.9	11.3	10.9	11.25	2.37%	0.72%	137.84%	108352	1.2108	115.4	11.17	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230130	10.9	11.22	10.9	10.99	1.85%	-0.63%	132.35%	93757	1.0371	104.5	11.06	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230120	10.65	10.83	10.62	10.79	1.79%	0.65%	128.12%	67549	0.7238	75.37	10.72	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230119	10.73	10.8	10.57	10.6	-1.3%	-0.56%	124.1%	57375	0.6114	58.85	10.66	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230118	10.69	10.92	10.67	10.74	0.56%	-0.46%	127.06%	43239	0.4665	45.04	10.79	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230117	10.8	10.99	10.65	10.68	-1.39%	-0.84%	125.79%	45245	0.4875	47.16	10.77	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230116	10.75	11.05	10.67	10.83	1.03%	-0.55%	128.96%	50390	0.5486	53.67	10.89	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230113	10.8	10.94	10.66	10.72	-0.92%	-0.46%	126.64%	43103	0.4643	45.75	10.77	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230112	10.8	11	10.77	10.82	-0.92%	-0.37%	128.75%	45321	0.4924	50.39	10.86	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230111	11.15	11.18	10.88	10.92	-1.89%	-0.64%	130.87%	70507	0.7746	85.72	10.99	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230110	11.26	11.29	10.96	11.13	-1.07%	0%	135.31%	74572	0.8301	90.89	11.13	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230109	11.11	11.6	11.03	11.25	1.17%	-0.35%	137.84%	95413	1.0775	117.97	11.29	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230106	10.59	11.5	10.55	11.12	4.71%	0.27%	135.1%	185148	2.054	236.42	11.09	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230105	10.52	10.82	10.5	10.62	0.95%	-0.47%	124.52%	59397	0.6338	83.29	10.67	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230104	10.55	10.61	10.35	10.52	-0.66%	0.48%	122.41%	57007	0.5966	76.98	10.47	0%	4.82	0%	4.78	0%	4.73	0%	0%
20230103	10.26	10.66	10.26	10.59	3.22%	0.95%	123.89%	58606	0.6148	74.72	10.49	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221230	10.48	10.62	10.2	10.26	-1.35%	-0.97%	116.91%	68269	0.7074	71.03	10.36	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221229	10.6	10.73	10.36	10.4	-1.89%	-1.33%	119.87%	59882	0.6312	58.81	10.54	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221228	10.82	10.9	10.55	10.6	-2.03%	-0.75%	124.1%	47954	0.512	38.83	10.68	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221227	11.09	11.4	10.69	10.82	-2.43%	-1.19%	128.75%	80297	0.8792	65.84	10.95	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221226	10.34	11.15	10.34	11.09	6.63%	1.65%	134.46%	75268	0.8213	60.98	10.91	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221223	10.61	10.63	10.28	10.4	-1.89%	-0.19%	119.87%	60724	0.6325	46.22	10.42	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221222	11	11.32	10.58	10.6	-4.33%	-1.94%	124.1%	91385	0.9877	71.6	10.81	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221221	11.46	11.49	11.02	11.08	-3.23%	-0.98%	134.25%	70581	0.7897	58.94	11.19	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221220	11.3	11.59	11.15	11.45	1.78%	0%	142.07%	95100	1.089	80.58	11.45	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221219	11.8	11.8	11.09	11.25	-4.5%	-1.06%	137.84%	145243	1.6513	125.14	11.37	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221216	11.91	12.13	11.61	11.78	-0.67%	-0.51%	149.05%	174721	2.0684	165.96	11.84	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221215	10.51	11.99	10.45	11.86	12.84%	5.05%	150.74%	266296	3.0055	262.54	11.29	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221214	10.34	10.55	10.25	10.51	1.64%	0.57%	122.2%	60172	0.6287	59.13	10.45	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221213	10.54	10.59	10.28	10.34	-1.52%	-0.39%	118.6%	80491	0.8351	87.9	10.38	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221212	10.79	10.79	10.34	10.5	-2.87%	0%	121.99%	95621	1.0037	108.3	10.5	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221209	10.72	10.81	10.52	10.81	0.84%	1.41%	128.54%	67438	0.7192	80.41	10.66	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221208	10.73	10.89	10.67	10.72	-0.56%	-0.46%	126.64%	53243	0.5734	60.02	10.77	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221207	10.82	11.13	10.68	10.78	-0.19%	-1.1%	127.91%	81055	0.8833	87.6	10.9	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221206	10.72	10.88	10.63	10.8	0.09%	0.19%	128.33%	63262	0.682	62.84	10.78	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221205	11.05	11.07	10.69	10.79	-1.73%	-0.37%	128.12%	85957	0.9306	79.99	10.83	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221202	10.98	11.35	10.9	10.98	-0.45%	-0.99%	132.14%	100965	1.1197	93.32	11.09	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221201	11.2	11.51	11.02	11.03	-0.99%	-1.78%	133.19%	87150	0.9789	77.9	11.23	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221130	11.03	11.19	10.94	11.14	1%	0.54%	135.52%	71414	0.7916	57.24	11.08	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221129	11.05	11.19	10.92	11.03	-0.09%	-0.27%	133.19%	65900	0.7291	47.09	11.06	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221128	11.01	11.19	10.92	11.04	-0.9%	0%	133.4%	61340	0.6773	41.8	11.04	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221125	11.8	11.8	11.1	11.14	-5.59%	-1.5%	135.52%	117724	1.3318	78.03	11.31	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221124	11.7	11.9	11.49	11.8	0.85%	0.85%	149.47%	94149	1.1015	61.86	11.7	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221123	12.14	12.14	11.43	11.7	-2.99%	0.09%	147.36%	138756	1.6217	88.07	11.69	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221122	12.45	12.46	11.97	12.06	-3.13%	-0.66%	154.97%	124970	1.5169	82.59	12.14	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221121	12.6	12.73	12.32	12.45	-2.51%	-0.4%	163.21%	103326	1.2917	68.04	12.5	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221118	13.05	13.15	12.7	12.77	-0.85%	-1.39%	169.98%	124925	1.6177	82.55	12.95	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221117	12.9	13.05	12.67	12.88	1.18%	0.16%	172.3%	170061	2.1878	106.26	12.86	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221116	12.35	12.88	12.3	12.73	3.16%	0.95%	169.13%	185430	2.3382	113.39	12.61	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221115	12.16	12.39	11.91	12.34	2.24%	0.57%	160.89%	104485	1.2824	63.44	12.27	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221114	12.5	12.56	11.95	12.07	-2.5%	-0.66%	155.18%	123728	1.503	67.35	12.15	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221111	12.7	12.75	12.09	12.38	-0.08%	-0.16%	161.73%	157683	1.9546	85.01	12.4	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221110	12.62	12.8	12.18	12.39	-2.9%	-0.32%	161.95%	137089	1.7034	75.23	12.43	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221109	13.12	13.12	12.6	12.76	-1.62%	-0.39%	169.77%	126590	1.621	69.3	12.81	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221108	12.4	13.05	12.21	12.97	4.6%	1.09%	174.21%	167175	2.1449	93.82	12.83	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221107	12.44	12.61	12.06	12.4	0%	0.65%	162.16%	153694	1.894	85.79	12.32	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221104	11.88	12.64	11.8	12.4	4.11%	0.65%	162.16%	215447	2.6545	124.33	12.32	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221103	11.7	12.26	11.61	11.91	1.36%	-0.83%	151.8%	187146	2.247	112.37	12.01	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221102	11.66	11.93	11.41	11.75	1.29%	0.34%	148.41%	170216	1.9938	105.46	11.71	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221101	10.9	11.78	10.8	11.6	8.41%	1.67%	145.24%	309767	3.5359	198.21	11.41	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221031	9.73	10.82	9.73	10.7	8.52%	2.39%	126.22%	214249	2.2388	143.93	10.45	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221028	10.04	10.25	9.81	9.86	-1.79%	-1.3%	108.46%	169677	1.6946	119.13	9.99	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221027	9.71	10.44	9.71	10.04	3.61%	-1.28%	112.26%	238640	2.4273	175.35	10.17	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221026	9.67	9.88	9.6	9.69	0%	-0.21%	104.86%	109594	1.0646	86.31	9.71	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221025	9.58	9.8	9.14	9.69	1.68%	2.11%	104.86%	144996	1.3767	109.56	9.49	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221024	9.65	9.98	9.52	9.53	-0.73%	-2.06%	101.48%	121875	1.1856	99.26	9.73	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221021	9.9	9.95	9.48	9.6	-2.54%	-0.31%	102.96%	140293	1.3506	114.05	9.63	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221020	10.14	10.14	9.75	9.85	-2.86%	-0.61%	108.25%	118740	1.1769	98.87	9.91	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221019	10.38	10.39	10.12	10.14	-2.59%	-0.78%	114.38%	96218	0.9837	86.03	10.22	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221018	10.46	10.67	10.4	10.41	-0.1%	-0.95%	120.08%	120406	1.2651	112.22	10.51	0%	4.82	0%	4.78	0%	4.73	0%	0%
20221017	10.28	10.48	10.2	10.42	0.68%	0.87%	120.3%	87616	0.9052	85.71	10.33	0%	4.82	0%	4.78	0%	4.73	0%	0%
20220721	13.29	13.45	12.96	13.04	-3.26%	-0.84%	175.69%	111327	1.4638	545.99	13.15	171.13%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220720	12.86	13.57	12.7	13.48	4.82%	1.97%	184.99%	152924	2.0215	754.01	13.22	172.58%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220719	12.68	13.12	12.5	12.86	1.34%	0.08%	171.88%	112430	1.445	538.98	12.85	164.95%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220718	12.9	13.08	12.38	12.69	-1.32%	0.48%	168.29%	128902	1.6285	607.42	12.63	160.41%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220715	13.3	13.59	12.86	12.86	-2.72%	-2.28%	171.88%	115301	1.5172	565.91	13.16	171.34%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220714	13.08	13.51	13.01	13.22	0.23%	-0.6%	179.49%	84536	1.1244	419.4	13.3	174.23%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220713	13.19	13.3	12.81	13.19	0.92%	0.69%	178.86%	110057	1.4422	537.93	13.1	170.1%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220712	13.35	13.68	12.98	13.07	-1.36%	-1.43%	176.32%	103059	1.3667	509.77	13.26	173.4%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220711	13.4	13.69	12.95	13.25	-1.85%	-0.15%	180.13%	148600	1.9712	735.25	13.27	173.61%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220708	14.29	14.38	13.46	13.5	-5.86%	-2.17%	185.41%	179099	2.4712	921.75	13.8	184.54%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220707	14.17	14.84	14.11	14.34	0.63%	-1.1%	203.17%	154587	2.241	835.88	14.5	198.97%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220706	13.94	14.47	13.94	14.25	2.22%	0.35%	201.27%	172484	2.4497	913.73	14.2	192.78%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220705	14.1	14.35	13.65	13.94	-1.83%	0.14%	194.71%	174353	2.4267	905.15	13.92	187.01%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220704	14.8	14.89	13.5	14.2	-4.95%	0.64%	200.21%	266520	3.7596	1402.31	14.11	190.93%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220701	15.16	15.42	14.75	14.94	-0.47%	-0.53%	215.86%	131739	1.979	738.16	15.02	209.69%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220630	14.29	15.42	14.2	15.01	5.7%	0.87%	217.34%	214980	3.1983	1192.95	14.88	206.8%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220629	14.96	14.97	14.05	14.2	-5.59%	-1.53%	200.21%	195100	2.8126	1049.09	14.42	197.32%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220628	14.59	15.12	14.38	15.04	3.51%	1.28%	217.97%	196134	2.913	1086.53	14.85	206.19%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220627	14.6	14.96	14.45	14.53	-0.48%	-0.82%	207.19%	161514	2.3665	882.69	14.65	202.06%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220624	15.28	15.53	14.4	14.6	-2.01%	-1.48%	208.67%	319283	4.7318	1764.94	14.82	205.57%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220623	13.51	15.09	13.31	14.9	9.64%	4.12%	215.01%	392303	5.6131	2093.66	14.31	195.05%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220622	12.81	13.94	12.7	13.59	5.43%	1.12%	187.32%	278233	3.7401	1395.04	13.44	177.11%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220621	13.32	13.34	12.61	12.89	-2.72%	-0.15%	172.52%	177280	2.2889	853.75	12.91	166.19%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220620	13.3	13.84	13.08	13.25	-1.49%	-1.12%	180.13%	194783	2.6098	973.44	13.4	176.29%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220617	13.65	14.21	13.24	13.45	-1.39%	-1.54%	184.36%	248061	3.3891	1264.12	13.66	181.65%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220616	13.15	13.87	13	13.64	3.41%	0.96%	188.37%	216528	2.9254	1091.16	13.51	178.56%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220615	13.52	13.8	12.8	13.19	-1.42%	-0.53%	178.86%	237852	3.154	1176.43	13.26	173.4%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220614	12.68	13.8	12.62	13.4	7.89%	0.75%	183.3%	352562	4.6904	1749.5	13.3	174.23%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220613	11.51	12.68	11.51	12.42	6.24%	0.08%	162.58%	242634	3.0111	1123.13	12.41	155.88%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220610	11.13	11.79	11.05	11.69	5.22%	0.86%	147.15%	146468	1.6978	633.27	11.59	138.97%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220609	11.6	11.64	11.02	11.11	-3.98%	-0.98%	134.88%	128983	1.4475	539.91	11.22	131.34%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220608	11.97	12.03	11.25	11.57	-2.94%	-0.17%	144.61%	199080	2.308	860.87	11.59	138.97%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220607	11.77	12.44	11.69	11.92	1.27%	-0.75%	152.01%	192011	2.3058	860.05	12.01	147.63%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220606	11.44	11.98	11.4	11.77	2.26%	-0.08%	148.84%	179331	2.1124	787.91	11.78	142.89%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220602	10.97	11.92	10.86	11.51	3.79%	0.35%	143.34%	222353	2.5498	951.06	11.47	136.49%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220601	10.97	11.33	10.82	11.09	1.56%	0.18%	134.46%	184477	2.0417	761.54	11.07	128.25%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220531	11.3	11.48	10.79	10.92	-1.71%	-1.53%	130.87%	234798	2.6037	971.17	11.09	128.66%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220530	10.35	11.28	10.18	11.11	10.44%	3.06%	134.88%	330869	3.5652	1329.8	10.78	122.27%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220527	10.11	10.48	9.98	10.06	-0.3%	-1.85%	112.68%	138074	1.4149	527.75	10.25	111.34%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220526	10.35	10.35	9.86	10.09	-3.26%	-0.1%	113.32%	125240	1.2655	472.03	10.1	108.25%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220525	10	10.56	9.93	10.43	2.86%	2.25%	120.51%	150262	1.5326	571.65	10.2	110.31%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220524	10.73	11.09	10.07	10.14	-5.23%	-3.98%	114.38%	233149	2.4617	918.2	10.56	117.73%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220523	10.7	10.77	10.45	10.7	-0.19%	1.13%	126.22%	147514	1.5604	582.02	10.58	118.14%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220520	11	11.1	10.51	10.72	-2.72%	-0.46%	126.64%	225291	2.4263	905	10.77	122.06%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220519	10.02	11.05	10	11.02	8.36%	3.67%	132.98%	313369	3.33	1242.07	10.63	119.18%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220518	10.17	10.41	10.1	10.17	-0.78%	-0.78%	115.01%	108752	1.1151	415.93	10.25	111.34%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220517	10	10.32	9.85	10.25	2.4%	1.08%	116.7%	126767	1.2852	479.37	10.14	109.07%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220516	10.19	10.44	9.93	10.01	-1.67%	-1.18%	111.63%	110318	1.1171	416.67	10.13	108.87%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220513	10.14	10.33	10.03	10.18	0.59%	0.2%	115.22%	96895	0.9842	367.1	10.16	109.48%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220512	10.26	10.44	9.97	10.12	-2.03%	-0.59%	113.95%	208203	2.1196	790.6	10.18	109.9%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220511	10.4	10.75	10.24	10.33	-0.1%	-1.53%	118.39%	233186	2.4453	912.09	10.49	116.29%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220510	9.4	10.59	9.29	10.34	7.82%	1.67%	118.6%	287382	2.9217	1089.78	10.17	109.69%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220509	9.12	9.77	9.03	9.59	5.5%	0.95%	102.75%	145920	1.3861	517.01	9.5	95.88%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220506	8.88	9.35	8.75	9.09	-0.55%	0.22%	92.18%	106253	0.9638	359.49	9.07	87.01%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220505	9.19	9.29	8.92	9.14	-0.44%	0.11%	93.23%	131490	1.2007	447.86	9.13	88.25%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220429	8.95	9.36	8.86	9.18	4.32%	0.77%	94.08%	183037	1.6667	621.67	9.11	87.84%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220428	9.35	9.48	8.57	8.8	-8.33%	-2.65%	86.05%	204171	1.845	688.18	9.04	86.39%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220427	8.69	9.63	8.27	9.6	8.11%	6.55%	102.96%	300191	2.7051	1008.99	9.01	85.77%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220426	8.89	9.3	8.76	8.88	1.14%	-1.77%	87.74%	158368	1.4312	533.83	9.04	86.39%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220425	9.16	9.45	8.72	8.78	-5.49%	-3.62%	85.62%	153325	1.3964	520.85	9.11	87.84%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220422	9.7	9.8	9.29	9.29	-3.43%	-1.69%	96.41%	109630	1.0364	386.57	9.45	94.85%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220421	10.05	10.1	9.62	9.62	-4.28%	-2.63%	103.38%	146205	1.4438	538.53	9.88	103.71%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220420	10.35	10.67	10	10.05	-4.1%	-2.62%	112.47%	143836	1.4844	553.67	10.32	112.78%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220419	10.65	10.88	10.37	10.48	0.77%	-0.76%	121.56%	141442	1.4937	557.14	10.56	117.73%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220418	9.84	10.64	9.61	10.4	5.26%	1.76%	119.87%	195789	2.0009	746.33	10.22	110.72%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220415	10.11	10.3	9.75	9.88	-4.17%	-0.8%	108.88%	135672	1.3511	503.95	9.96	105.36%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220414	10.33	10.59	10.05	10.31	0.68%	0.1%	117.97%	139726	1.4386	536.59	10.3	112.37%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220413	10.61	10.69	10.2	10.24	-3.31%	-1.54%	116.49%	149368	1.5537	579.52	10.4	114.43%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220412	11.17	11.17	10.31	10.59	-4.59%	-0.66%	123.89%	208068	2.2176	827.15	10.66	119.79%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220411	11.92	11.98	10.95	11.1	-6.01%	-1.51%	134.67%	177851	2.0043	747.59	11.27	132.37%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220408	12.11	12.35	11.78	11.81	-2.56%	-1.17%	149.68%	115061	1.3746	512.72	11.95	146.39%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220407	12.6	12.69	12.09	12.12	-4.94%	-1.78%	156.24%	112765	1.3912	518.91	12.34	154.43%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220401	13.24	13.25	12.6	12.68	-4.59%	-1.78%	168.08%	177545	2.2915	854.72	12.91	166.19%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220331	14	14.15	13.23	13.29	-5%	-1.99%	180.97%	148210	2.0099	749.68	13.56	179.59%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220330	13.8	14.2	13.57	13.99	3.1%	0.43%	195.77%	164258	2.2884	853.56	13.93	187.22%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220329	14.07	14.34	13.25	13.57	-3.14%	-1.02%	186.89%	178392	2.4455	912.16	13.71	182.68%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220328	14.4	14.6	13.96	14.01	-3.58%	-1.34%	196.19%	149812	2.1267	793.25	14.2	192.78%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220325	14.91	15.09	14.46	14.53	-2.15%	-1.49%	207.19%	122095	1.8009	671.73	14.75	204.12%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220324	15.5	15.59	14.85	14.85	-4.87%	-1.13%	213.95%	165870	2.4918	929.43	15.02	209.69%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220323	15.87	16.35	15.56	15.61	-1.7%	-1.82%	230.02%	107390	1.7072	636.78	15.9	227.84%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220322	16.11	16.11	15.61	15.88	-0.94%	0.44%	235.73%	96039	1.5183	566.32	15.81	225.98%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220321	16.51	16.7	15.77	16.03	-2.91%	-1.05%	238.9%	159838	2.5901	966.09	16.2	234.02%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220318	15.37	16.8	15.05	16.51	6.52%	2.48%	249.05%	202627	3.2641	1217.49	16.11	232.16%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220317	16.21	16.21	15.38	15.5	-3.25%	-1.84%	227.7%	205640	3.2464	1210.89	15.79	225.57%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220316	16	16.2	14.99	16.02	3.29%	1.91%	238.69%	245409	3.8571	1438.68	15.72	224.12%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220315	15.75	16.5	15.43	15.51	-2.45%	-2.64%	227.91%	233414	3.7188	1387.09	15.93	228.45%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220314	16.4	16.53	15.9	15.9	-3.52%	-1.49%	236.15%	164017	2.6466	987.17	16.14	232.78%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220311	16.89	16.9	15.58	16.48	-1.49%	1.54%	248.41%	337187	5.4731	2041.44	16.23	234.64%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220310	16.23	17.9	15.88	16.73	7.45%	-0.95%	253.7%	483822	8.1741	3048.9	16.89	248.25%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220309	13.74	15.8	13.58	15.57	15.08%	6.35%	229.18%	436582	6.3915	2384	14.64	201.86%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220308	14.16	14.35	13.53	13.53	-3.43%	-2.38%	186.05%	136559	1.8927	705.97	13.86	185.77%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220307	14.63	14.75	13.88	14.01	-4.04%	-0.85%	196.19%	145779	2.0595	768.18	14.13	191.34%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220304	14.81	15.31	14.45	14.6	-2.28%	-1.48%	208.67%	143729	2.1307	794.74	14.82	205.57%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220303	15.49	15.55	14.77	14.94	-1.65%	-0.66%	215.86%	146855	2.2089	823.91	15.04	210.1%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220302	15.03	15.56	14.6	15.19	0.2%	1%	221.14%	166678	2.5072	935.17	15.04	210.1%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220301	15.28	15.96	14.99	15.16	-0.2%	-1.37%	220.51%	200195	3.0761	1147.37	15.37	216.91%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220228	14.46	15.5	14.15	15.19	5.41%	2.08%	221.14%	261930	3.8975	1453.75	14.88	206.8%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220225	13.58	15.02	13.58	14.41	6.5%	0%	204.65%	308856	4.4497	1659.72	14.41	197.11%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220224	14.15	14.6	13.1	13.53	-4.45%	-1.6%	186.05%	290817	3.9998	1491.91	13.75	183.51%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220223	13.91	14.65	13.91	14.16	0.43%	-0.91%	199.37%	220317	3.1476	1174.04	14.29	194.64%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220222	13.33	14.19	13.17	14.1	5.15%	1.59%	198.1%	273250	3.7916	1414.25	13.88	186.19%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220221	13.33	13.77	13.18	13.41	1.28%	-0.74%	183.51%	137991	1.8641	695.3	13.51	178.56%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220218	13.22	13.31	12.96	13.24	-1.05%	0.76%	179.92%	99907	1.3124	489.52	13.14	170.93%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220217	13.38	13.45	13.03	13.38	0.6%	0.83%	182.88%	170523	2.263	844.09	13.27	173.61%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220216	12.6	13.56	12.6	13.3	5.22%	0.38%	181.18%	204779	2.714	1012.31	13.25	173.2%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220215	11.73	12.84	11.73	12.64	6.67%	2.18%	167.23%	206053	2.5493	950.88	12.37	155.05%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220214	12.37	12.42	11.49	11.85	-3.74%	0%	150.53%	160640	1.9036	710.03	11.85	144.33%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220211	13	13.08	11.9	12.31	-6.03%	-0.81%	160.25%	207097	2.5699	958.56	12.41	155.88%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220210	13.6	13.74	13	13.1	-3.68%	-0.68%	176.96%	114165	1.5061	561.77	13.19	171.96%	4.82	0%	4.78	0%	4.73	0%	0.37%
20220209	12.95	13.8	12.9	13.6	5.51%	0.97%	187.53%	176565	2.3776	886.83	13.47	177.73%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211203	13.43	13.52	13.1	13.13	-2.31%	-1.35%	177.59%	134815	1.7945	669.34	13.31	174.43%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211202	13.43	13.5	12.94	13.44	0.3%	2.05%	184.14%	172815	2.2755	848.75	13.17	171.55%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211201	14.4	14.43	12.8	13.4	-6.69%	-0.15%	183.3%	438908	5.8922	2197.76	13.42	176.7%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211130	15.21	15.39	14.3	14.36	-5.15%	-3.3%	203.59%	214652	3.1873	1188.85	14.85	206.19%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211129	14.16	15.44	13.98	15.14	5.36%	2.02%	220.08%	304969	4.5245	1687.62	14.84	205.98%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211126	13.94	14.43	13.32	14.37	3.9%	4.43%	203.81%	254155	3.4967	1304.25	13.76	183.71%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211125	14.4	14.55	13.47	13.83	-2.61%	0.14%	192.39%	304208	4.2009	1566.92	13.81	184.74%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211124	14.99	15.88	14.2	14.2	-4.83%	-5.52%	200.21%	382106	5.7423	2141.85	15.03	209.9%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211123	14	15.18	13.67	14.92	5.82%	2.75%	215.43%	406918	5.9093	2204.14	14.52	199.38%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211122	14.6	14.62	12.66	14.1	-3.09%	3.75%	198.1%	579580	7.8777	2938.34	13.59	180.21%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211119	13.9	15.06	13.86	14.55	4.68%	0.55%	207.61%	330888	4.7894	1786.42	14.47	198.35%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211118	14.02	14.33	13.79	13.9	-1.84%	-0.64%	193.87%	191799	2.683	1000.75	13.99	188.45%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211117	14	14.58	13.6	14.16	-0.21%	0.35%	199.37%	258284	3.6445	1359.38	14.11	190.93%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211116	13.72	14.26	13.45	14.19	4.19%	1.94%	200%	311813	4.3405	1618.99	13.92	187.01%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211115	14.77	14.77	13.33	13.62	-8.04%	-1.87%	187.95%	395541	5.4893	2047.48	13.88	186.19%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211112	13.61	15.11	13.61	14.81	10.28%	2.35%	213.11%	437581	6.3314	2361.58	14.47	198.35%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211111	13.61	14.06	13.29	13.43	-2.82%	-1.1%	183.93%	327512	4.4477	1658.97	13.58	180%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211110	12.57	13.89	12.57	13.82	6.47%	4.07%	192.18%	511002	6.7841	2530.44	13.28	173.81%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211109	12.31	13.4	12.2	12.98	9.44%	0.85%	174.42%	516791	6.6525	2481.35	12.87	165.36%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211108	11.72	12	11.37	11.86	0.59%	0.76%	150.74%	330544	3.8919	1451.66	11.77	142.68%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211105	12.39	12.59	11.6	11.79	-6.5%	-2.4%	149.26%	497543	6.0085	2241.14	12.08	149.07%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211104	12.31	13.38	12.12	12.61	1.69%	-0.79%	166.6%	443932	5.6402	2103.77	12.71	162.06%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211103	12.64	13.23	12.09	12.4	-1.74%	-1.67%	162.16%	546080	6.8884	2569.34	12.61	160%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211102	11.73	13.2	11.73	12.62	11.78%	2.02%	166.81%	766720	9.4866	3538.46	12.37	155.05%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211101	11.26	12.05	10.9	11.29	3.86%	-0.53%	138.69%	612572	6.9542	2593.88	11.35	134.02%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211029	9.58	11.64	9.42	10.87	11.95%	4.72%	129.81%	641923	6.6617	2484.78	10.38	114.02%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211028	9.3	10.21	9.26	9.71	2.21%	-1.42%	105.29%	425024	4.1879	1562.07	9.85	103.09%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211027	9.21	9.86	9.21	9.5	0.53%	0.21%	100.85%	271316	2.5728	959.64	9.48	95.46%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211026	9.3	10.1	9.25	9.45	1.94%	-2.38%	99.79%	349323	3.3803	1260.84	9.68	99.59%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211025	8.89	9.28	8.89	9.27	4.75%	1.87%	95.98%	189663	1.725	643.42	9.1	87.63%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211022	9.37	9.4	8.85	8.85	-5.85%	-2.32%	87.1%	210928	1.911	712.79	9.06	86.8%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211021	9.35	9.49	9.03	9.4	-1.16%	1.62%	98.73%	271932	2.5151	938.12	9.25	90.72%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211020	8.78	9.63	8.69	9.51	6.97%	3.37%	101.06%	388948	3.5771	1334.24	9.2	89.69%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211019	8.43	9.01	8.43	8.89	5.21%	1.14%	87.95%	283496	2.4918	929.43	8.79	81.24%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211018	7.89	8.54	7.88	8.45	7.1%	2.42%	78.65%	191095	1.5765	588.03	8.25	70.1%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211015	8.04	8.11	7.81	7.89	-1.5%	-0.13%	66.81%	97696	0.7722	288.03	7.9	62.89%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211014	7.82	8.22	7.72	8.01	2.3%	0%	69.34%	134222	1.075	400.97	8.01	65.15%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211013	7.92	7.95	7.63	7.83	0.26%	0.51%	65.54%	101334	0.7898	294.59	7.79	60.62%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211012	8.25	8.29	7.72	7.81	-4.99%	-1.39%	65.12%	144477	1.1446	426.93	7.92	63.3%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211011	8.26	8.37	7.93	8.22	-0.48%	0.24%	73.78%	120170	0.9849	367.36	8.2	69.07%	4.82	0%	4.78	0%	4.73	0%	0.37%
20211008	8.21	8.36	8.06	8.26	-1.2%	0.61%	74.63%	111941	0.9186	342.63	8.21	69.28%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210930	8.29	8.41	8.09	8.36	2.2%	1.21%	76.74%	145234	1.1994	447.37	8.26	70.31%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210929	8.2	8.55	8.12	8.18	-3.08%	-1.68%	72.94%	167868	1.397	521.07	8.32	71.55%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210928	7.93	8.57	7.9	8.44	3.81%	1.32%	78.44%	291690	2.4286	905.86	8.33	71.75%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210927	8.98	8.99	7.72	8.13	-9.97%	-0.49%	71.88%	503792	4.1159	1535.21	8.17	68.45%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210924	8.66	9.08	8.41	9.03	3.56%	3.79%	90.91%	374946	3.262	1216.71	8.7	79.38%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210923	8.68	8.98	8.51	8.72	1.4%	-0.34%	84.36%	269256	2.356	878.78	8.75	80.41%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210922	8.59	8.73	8.33	8.6	-0.69%	0.58%	81.82%	232205	1.9842	740.1	8.55	76.29%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210917	8.87	8.99	8.46	8.66	-1.25%	-0.46%	83.09%	288787	2.5122	937.04	8.7	79.38%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210916	9.1	9.6	8.75	8.77	-4.36%	-4.26%	85.41%	459848	4.2121	1571.09	9.16	88.87%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210915	9.14	9.36	8.98	9.17	1.21%	0%	93.87%	305952	2.8057	1046.51	9.17	89.07%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210914	9.39	9.45	9.03	9.06	-3.62%	-1.52%	91.54%	356514	3.2787	1222.94	9.2	89.69%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210913	9.85	10	9.07	9.4	-7.21%	-0.11%	98.73%	597647	5.6214	2096.75	9.41	94.02%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210910	10.9	10.97	10	10.13	-7.83%	-2.31%	114.16%	421778	4.3742	1631.56	10.37	113.81%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210909	10.4	11.29	10.28	10.99	5.67%	1.48%	132.35%	483026	5.2332	1951.96	10.83	123.3%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210908	10.45	10.59	10.06	10.4	0.19%	1.07%	119.87%	298103	3.0679	1144.31	10.29	112.16%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210907	10.41	10.62	10.1	10.38	0.58%	0.19%	119.45%	353660	3.6629	1366.24	10.36	113.61%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210906	10.76	10.95	10.06	10.32	-2.37%	-0.39%	118.18%	356949	3.6977	1379.22	10.36	113.61%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210729	6.33	6.64	6.26	6.53	5.32%	0.62%	38.05%	227974	1.4806	552.26	6.49	33.81%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210728	6.32	6.48	6.05	6.2	-3.13%	-0.16%	31.08%	200340	1.2448	464.3	6.21	28.04%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210727	6.9	7	6.4	6.4	-7.91%	-4.48%	35.31%	316452	2.1196	790.6	6.7	38.14%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210726	6.93	7.03	6.72	6.95	0.43%	0.87%	46.93%	272791	1.8785	700.67	6.89	42.06%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210723	6.9	7.08	6.76	6.92	-0.29%	0%	46.3%	336044	2.3254	867.36	6.92	42.68%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210722	6.6	7.07	6.57	6.94	4.99%	0.58%	46.72%	375616	2.591	966.43	6.9	42.27%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210721	6.41	6.78	6.36	6.61	3.61%	0.3%	39.75%	270508	1.7817	664.57	6.59	35.88%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210720	6.39	6.47	6.26	6.38	-2.45%	0.63%	34.88%	195529	1.2393	462.25	6.34	30.72%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210719	6.66	6.79	6.5	6.54	-3.82%	-1.36%	38.27%	238882	1.5826	590.3	6.63	36.7%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210716	6.83	6.98	6.66	6.8	2.1%	-0.44%	43.76%	283743	1.9381	722.9	6.83	40.82%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210715	6.8	7.16	6.6	6.66	-1.48%	-3.48%	40.8%	341137	2.3533	877.77	6.9	42.27%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210714	6.87	6.98	6.7	6.76	-2.59%	-0.59%	42.92%	240830	1.6378	610.89	6.8	40.21%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210713	6.65	7.04	6.56	6.94	4.2%	1.17%	46.72%	376432	2.581	962.7	6.86	41.44%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210712	6.65	6.74	6.52	6.66	0.15%	0.3%	40.8%	280060	1.8593	693.51	6.64	36.91%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210709	6.32	6.74	6.29	6.65	3.74%	2.15%	40.59%	325600	2.1198	790.68	6.51	34.23%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210708	6.23	6.63	6.21	6.41	3.05%	-0.16%	35.52%	305306	1.9608	731.37	6.42	32.37%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210707	6.08	6.29	6.07	6.22	1.14%	0.16%	31.5%	201407	1.2501	466.28	6.21	28.04%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210706	6.28	6.29	6.07	6.15	-2.23%	0%	30.02%	207268	1.2751	475.61	6.15	26.8%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210705	6.3	6.4	6.19	6.29	0.8%	0.16%	32.98%	218589	1.3727	512.01	6.28	29.48%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210702	6.12	6.41	6.1	6.24	1.46%	-0.16%	31.92%	259974	1.6255	606.3	6.25	28.87%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210701	6.53	6.64	6.12	6.15	-7.52%	-3.76%	30.02%	347893	2.2225	828.98	6.39	31.75%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210630	6.6	6.95	6.55	6.65	-1.48%	-0.89%	40.59%	425625	2.8571	1065.68	6.71	38.35%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210629	6.35	7.14	6.12	6.75	5.97%	2.74%	42.71%	553450	3.6382	1357.03	6.57	35.46%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210628	6.42	6.56	6.25	6.37	-2.3%	0.16%	34.67%	374017	2.3798	887.65	6.36	31.13%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210625	6.24	6.85	6.17	6.52	1.4%	-0.61%	37.84%	644664	4.2273	1576.76	6.56	35.26%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210624	6.3	6.88	6.08	6.43	6.63%	0.16%	35.94%	605785	3.8906	1451.17	6.42	32.37%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210623	6.1	6.44	5.91	6.03	2.38%	-0.82%	27.48%	354166	2.1546	803.66	6.08	25.36%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210622	5.76	5.99	5.71	5.89	2.43%	0.34%	24.52%	209930	1.2327	459.79	5.87	21.03%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210621	5.68	5.78	5.66	5.75	0.52%	0.52%	21.56%	96640	0.5527	206.15	5.72	17.94%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210618	5.71	5.74	5.6	5.72	-0.87%	0.53%	20.93%	136932	0.7787	290.45	5.69	17.32%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210617	5.57	5.85	5.52	5.77	3.04%	1.05%	21.99%	198801	1.1352	423.42	5.71	17.73%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210616	5.63	5.67	5.5	5.6	0.18%	0.18%	18.39%	84959	0.4745	176.99	5.59	15.26%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210615	5.53	5.6	5.48	5.59	0.72%	0.9%	18.18%	68036	0.377	140.62	5.54	14.23%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210611	5.7	5.78	5.55	5.55	-2.63%	-1.6%	17.34%	89186	0.5028	187.54	5.64	16.29%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210610	5.7	5.73	5.64	5.7	-0.52%	0.35%	20.51%	67031	0.381	142.11	5.68	17.11%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210609	5.64	5.79	5.55	5.73	2.32%	0.53%	21.14%	107029	0.61	227.53	5.7	17.53%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210608	5.6	5.65	5.5	5.6	0.72%	0.54%	18.39%	66585	0.371	138.38	5.57	14.85%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210607	5.53	5.62	5.5	5.56	0.54%	0%	17.55%	59014	0.328	122.34	5.56	14.64%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210604	5.63	5.65	5.53	5.53	-1.43%	-0.9%	16.91%	85592	0.478	178.29	5.58	15.05%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210603	5.58	5.67	5.56	5.61	0.72%	-0.36%	18.6%	98856	0.5561	207.42	5.63	16.08%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210602	5.56	5.69	5.55	5.57	-0.54%	-1.07%	17.76%	129034	0.726	270.79	5.63	16.08%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210601	5.43	5.61	5.39	5.6	2.94%	1.45%	18.39%	155067	0.8562	319.36	5.52	13.81%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210531	5.46	5.47	5.41	5.44	-0.37%	0%	15.01%	52150	0.2835	105.74	5.44	12.16%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210528	5.42	5.47	5.39	5.46	0.74%	0.74%	15.43%	73209	0.3971	148.12	5.42	11.75%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210527	5.43	5.49	5.4	5.42	-0.37%	-0.37%	14.59%	89839	0.4885	182.21	5.44	12.16%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210526	5.29	5.45	5.28	5.44	3.03%	0.74%	15.01%	108687	0.5865	218.76	5.4	11.34%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210525	5.28	5.3	5.23	5.28	0.38%	0.38%	11.63%	52803	0.2778	103.62	5.26	8.45%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210524	5.27	5.3	5.24	5.3	0.57%	0.57%	12.05%	50472	0.266	99.22	5.27	8.66%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210521	5.27	5.31	5.25	5.27	0.19%	0%	11.42%	46277	0.244	91.01	5.27	8.66%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210520	5.4	5.4	5.26	5.26	-2.05%	-0.75%	11.21%	72808	0.3857	143.86	5.3	9.28%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210519	5.47	5.47	5.37	5.37	-1.83%	-0.74%	13.53%	57494	0.3112	116.08	5.41	11.55%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210518	5.44	5.51	5.41	5.47	0.55%	0.18%	15.64%	45309	0.2473	92.24	5.46	12.58%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210517	5.53	5.54	5.43	5.44	-1.81%	-0.37%	15.01%	87971	0.4803	179.15	5.46	12.58%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210514	5.37	5.57	5.36	5.54	2.97%	0.54%	17.12%	137214	0.7554	281.76	5.51	13.61%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210513	5.36	5.45	5.35	5.38	-0.55%	-0.37%	13.74%	59977	0.324	120.85	5.4	11.34%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210512	5.39	5.43	5.33	5.41	-0.18%	0.56%	14.38%	58481	0.3146	117.34	5.38	10.93%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210511	5.31	5.44	5.28	5.42	1.69%	0.93%	14.59%	71223	0.3822	142.56	5.37	10.72%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210510	5.36	5.39	5.3	5.33	-0.56%	-0.37%	12.68%	59636	0.3189	118.95	5.35	10.31%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210507	5.28	5.4	5.25	5.36	1.71%	0.56%	13.32%	67768	0.3614	134.8	5.33	9.9%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210506	5.23	5.31	5.23	5.27	0.76%	0%	11.42%	35205	0.1856	69.23	5.27	8.66%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210430	5.3	5.3	5.2	5.23	-1.13%	-0.19%	10.57%	57169	0.2993	111.64	5.24	8.04%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210429	5.25	5.34	5.22	5.29	0.19%	0.19%	11.84%	68569	0.3619	134.99	5.28	8.87%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210428	5.26	5.3	5.23	5.28	-0.19%	0.19%	11.63%	57497	0.3031	113.05	5.27	8.66%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210427	5.5	5.53	5.25	5.29	-2.94%	-0.94%	11.84%	114967	0.6142	229.09	5.34	10.1%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210426	5.29	5.46	5.24	5.45	3.22%	1.3%	15.22%	109456	0.5887	219.58	5.38	10.93%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210423	5.36	5.36	5.26	5.28	-1.68%	-0.19%	11.63%	57477	0.3041	113.43	5.29	9.07%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210422	5.4	5.46	5.36	5.37	-0.74%	-0.56%	13.53%	62667	0.3387	126.33	5.4	11.34%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210421	5.48	5.55	5.38	5.41	0.56%	-0.37%	14.38%	76276	0.4143	154.53	5.43	11.96%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210416	5.35	5.43	5.3	5.42	1.69%	0.74%	14.59%	91827	0.4944	184.41	5.38	10.93%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210415	5.3	5.39	5.28	5.33	-0.37%	-0.19%	12.68%	92958	0.4963	185.12	5.34	10.1%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210414	5.19	5.36	5.16	5.35	3.08%	1.71%	13.11%	93774	0.4936	184.11	5.26	8.45%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210413	5.17	5.26	5.11	5.19	0.58%	-0.19%	9.73%	59264	0.3082	114.96	5.2	7.22%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210412	5.27	5.27	5.14	5.16	-2.27%	-0.77%	9.09%	63637	0.331	123.46	5.2	7.22%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210409	5.23	5.31	5.2	5.28	0.96%	0.19%	11.63%	56638	0.2982	111.23	5.27	8.66%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210408	5.32	5.34	5.23	5.23	-1.88%	-0.76%	10.57%	57554	0.3035	113.2	5.27	8.66%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210407	5.22	5.35	5.2	5.33	2.3%	0.95%	12.68%	82487	0.4357	162.51	5.28	8.87%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210406	5.15	5.22	5.13	5.21	0.97%	0.39%	10.15%	47948	0.2489	92.84	5.19	7.01%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210402	5.2	5.2	5.15	5.16	-0.58%	-0.19%	9.09%	53855	0.2783	103.8	5.17	6.6%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210401	5.21	5.23	5.16	5.19	-0.76%	0%	9.73%	65580	0.3403	126.93	5.19	7.01%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210330	5.26	5.26	5.14	5.15	-2.09%	-0.58%	8.88%	73593	0.3813	142.22	5.18	6.8%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210329	5.31	5.33	5.25	5.26	-0.75%	-0.38%	11.21%	60737	0.3209	119.69	5.28	8.87%	4.82	0%	4.78	0%	4.73	0%	0.37%
20210326	5.27	5.37	5.24	5.3	0.57%	0%	12.05%	67688	0.3588	133.83	5.3	9.28%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201215	6.5	6.58	6.33	6.53	0.77%	0.77%	38.05%	135547	0.8778	327.42	6.48	33.61%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201214	6.34	6.52	6.27	6.48	2.05%	0.62%	37%	79151	0.5097	190.12	6.44	32.78%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201211	6.55	6.6	6.29	6.35	-2.76%	-0.78%	34.25%	120363	0.7703	287.32	6.4	31.96%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201210	6.55	6.67	6.5	6.53	-0.46%	-0.91%	38.05%	99044	0.6528	243.49	6.59	35.88%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201209	6.84	6.95	6.55	6.56	-4.09%	-2.09%	38.69%	156711	1.0496	391.5	6.7	38.14%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201208	6.74	6.96	6.67	6.84	1.48%	-0.15%	44.61%	150477	1.0315	384.74	6.85	41.24%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201207	6.88	6.98	6.72	6.74	-2.88%	-1.32%	42.49%	172174	1.1768	438.94	6.83	40.82%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201204	6.79	7.14	6.73	6.94	3.27%	-0.14%	46.72%	276737	1.9241	717.68	6.95	43.3%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201203	6.67	6.85	6.6	6.72	0.15%	0%	42.07%	152350	1.0241	381.98	6.72	38.56%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201202	6.59	6.77	6.51	6.71	1.82%	0.75%	41.86%	167498	1.115	415.89	6.66	37.32%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201201	6.54	6.64	6.45	6.59	0.46%	0.46%	39.32%	141608	0.9294	346.66	6.56	35.26%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201130	6.53	6.84	6.5	6.56	1.71%	-1.5%	38.69%	215705	1.4375	536.18	6.66	37.32%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201127	6.38	6.47	6.26	6.45	0.94%	1.26%	36.36%	129541	0.8248	307.65	6.37	31.34%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201126	6.61	6.65	6.35	6.39	-3.33%	-0.93%	35.1%	171786	1.1084	413.43	6.45	32.99%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201125	6.87	6.9	6.61	6.61	-3.78%	-2.07%	39.75%	154516	1.0437	389.3	6.75	39.18%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201124	6.74	6.97	6.7	6.87	1.93%	-0.29%	45.24%	175492	1.2094	451.1	6.89	42.06%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201123	6.86	6.87	6.67	6.74	-1.75%	0%	42.49%	153921	1.0373	386.91	6.74	38.97%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201120	6.86	6.93	6.74	6.86	-0.29%	0.29%	45.03%	133769	0.9148	341.22	6.84	41.03%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201119	6.82	6.95	6.78	6.88	-0.15%	0.15%	45.45%	132929	0.9134	340.69	6.87	41.65%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201118	6.64	7	6.61	6.89	3.92%	0.73%	45.67%	224065	1.5318	571.35	6.84	41.03%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201117	6.79	6.83	6.53	6.63	-2.21%	0%	40.17%	143132	0.9484	353.75	6.63	36.7%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201116	6.77	6.85	6.68	6.78	0.59%	0.15%	43.34%	125708	0.8507	317.31	6.77	39.59%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201113	6.81	6.9	6.67	6.74	-1.46%	-0.59%	42.49%	159431	1.0817	403.47	6.78	39.79%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201112	6.97	6.97	6.74	6.84	-1.3%	-0.15%	44.61%	161781	1.1086	413.5	6.85	41.24%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201111	7.12	7.17	6.89	6.93	-2.67%	-1%	46.51%	189175	1.3247	494.11	7	44.33%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201110	7.53	7.62	7.1	7.12	-6.32%	-1.79%	50.53%	340210	2.4681	920.59	7.25	49.48%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201109	7.53	7.76	7.45	7.6	1.6%	-0.52%	60.68%	310206	2.3695	883.81	7.64	57.53%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201106	8.04	8.04	7.36	7.48	-6.85%	-1.71%	58.14%	447415	3.4049	1270.01	7.61	56.91%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201105	8.1	8.2	7.94	8.03	-2.31%	0%	69.77%	504207	4.0505	1510.82	8.03	65.57%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201104	8.06	8.45	7.91	8.22	3.53%	0.74%	73.78%	547955	4.4703	1667.4	8.16	68.25%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201103	7.89	8.15	7.72	7.94	-0.5%	0.38%	67.86%	463073	3.6616	1365.76	7.91	63.09%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201102	7.51	8.09	7.4	7.98	4.59%	3.1%	68.71%	581095	4.5003	1678.59	7.74	59.59%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201030	8.21	8.6	7.45	7.63	-7.06%	-4.39%	61.31%	781587	6.2396	2327.34	7.98	64.54%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201029	7.63	8.58	7.4	8.21	2.63%	2.5%	73.57%	929982	7.4507	2779.07	8.01	65.15%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201028	8.3	8.68	7.63	8	0.63%	-1.84%	69.13%	1123185	9.1489	3412.5	8.15	68.04%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201027	7.48	8.65	7.48	7.95	10.26%	-3.99%	68.08%	1122805	9.2939	3466.58	8.28	70.72%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201026	6.91	7.25	6.85	7.21	3.44%	1.84%	52.43%	247143	1.7492	652.44	7.08	45.98%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201023	6.91	7.3	6.89	6.97	1.31%	-1.41%	47.36%	281612	1.9923	743.12	7.07	45.77%	4.82	0%	4.78	0%	4.73	0%	0.37%
20201022	6.9	7.01	6.68	6.88	0.29%	0.44%	45.45%	155938	1.0684	398.51	6.85	41.24%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200909	7.32	7.77	6.86	6.93	-7.48%	-6.22%	46.51%	514294	3.7985	1416.82	7.39	52.37%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200908	7.1	7.52	6.92	7.49	5.2%	2.46%	58.35%	409005	2.9886	1114.73	7.31	50.72%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200907	6.97	7.34	6.92	7.12	1.57%	-0.42%	50.53%	435537	3.1128	1161.06	7.15	47.42%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200904	6.53	7.04	6.47	7.01	3.7%	2.94%	48.2%	233863	1.5924	593.96	6.81	40.41%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200903	7.09	7.09	6.7	6.76	-5.06%	-1.46%	42.92%	304236	2.0858	777.99	6.86	41.44%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200902	6.88	7.28	6.86	7.12	2.3%	0.14%	50.53%	381160	2.7106	1011.04	7.11	46.6%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200901	6.69	7.07	6.64	6.96	3.57%	1.16%	47.15%	262865	1.8073	674.11	6.88	41.86%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200831	6.8	7.03	6.69	6.72	0.45%	-1.47%	42.07%	227783	1.554	579.63	6.82	40.62%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200828	6.83	6.94	6.67	6.69	-3.32%	-1.62%	41.44%	298628	2.0293	756.92	6.8	40.21%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200827	6.29	7.38	6.26	6.92	11.08%	2.82%	46.3%	429048	2.8857	1076.35	6.73	38.76%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200826	6.44	6.53	6.22	6.23	-3.56%	-1.89%	31.71%	215082	1.3664	509.66	6.35	30.93%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200825	6.34	6.59	6.27	6.46	0.47%	0.31%	36.58%	298010	1.9203	716.26	6.44	32.78%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200824	6.15	6.48	6.04	6.43	5.41%	2.55%	35.94%	275227	1.7251	643.45	6.27	29.28%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200821	5.82	6.16	5.81	6.1	5.35%	0.83%	28.96%	221138	1.3378	498.99	6.05	24.74%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200820	5.9	5.91	5.75	5.79	-2.03%	-0.69%	22.41%	109338	0.6371	237.64	5.83	20.21%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200819	6.02	6.04	5.9	5.91	-2.15%	-1.01%	24.95%	118093	0.7046	262.81	5.97	23.09%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200818	6.22	6.24	6	6.04	-3.21%	-0.49%	27.7%	196115	1.1895	443.68	6.07	25.15%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200817	6.16	6.26	6.11	6.24	0.48%	0.97%	31.92%	212585	1.313	489.74	6.18	27.42%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200814	5.96	6.41	5.93	6.21	4.37%	0.16%	31.29%	271631	1.6841	628.16	6.2	27.84%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200813	6.09	6.13	5.93	5.95	-2.46%	-1%	25.79%	190995	1.1474	427.97	6.01	23.92%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200812	5.83	6.13	5.75	6.1	3.39%	2.01%	28.96%	346899	2.075	773.96	5.98	23.3%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200811	5.68	6.25	5.63	5.9	3.87%	-1.83%	24.74%	442973	2.6636	993.51	6.01	23.92%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200810	5.42	5.71	5.4	5.68	4.8%	1.61%	20.08%	97595	0.5454	203.43	5.59	15.26%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200807	5.55	5.57	5.38	5.42	-2.34%	-0.37%	14.59%	63157	0.3438	128.24	5.44	12.16%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200806	5.59	5.62	5.49	5.55	-0.72%	0.18%	17.34%	52593	0.2912	108.62	5.54	14.23%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200805	5.56	5.63	5.48	5.59	0.54%	0.72%	18.18%	62282	0.3459	129.02	5.55	14.43%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200804	5.62	5.64	5.51	5.56	-1.07%	-0.18%	17.55%	74086	0.4124	153.82	5.57	14.85%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200803	5.52	5.62	5.52	5.62	2.55%	0.72%	18.82%	77132	0.4303	160.5	5.58	15.05%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200731	5.41	5.5	5.38	5.48	1.29%	0.55%	15.86%	54512	0.2972	110.85	5.45	12.37%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200730	5.5	5.53	5.41	5.41	-1.64%	-0.92%	14.38%	53289	0.2912	108.62	5.46	12.58%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200729	5.43	5.53	5.34	5.5	0.92%	1.29%	16.28%	86681	0.4708	175.61	5.43	11.96%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200728	5.3	5.46	5.29	5.45	2.64%	1.68%	15.22%	70135	0.3758	140.17	5.36	10.52%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200727	5.35	5.38	5.21	5.31	-0.38%	0.76%	12.26%	61516	0.3242	120.93	5.27	8.66%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200724	5.51	5.63	5.3	5.33	-3.96%	-2.2%	12.68%	80207	0.437	163	5.45	12.37%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200723	5.64	5.64	5.39	5.55	-2.12%	0.73%	17.34%	92620	0.5105	190.41	5.51	13.61%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200722	5.74	5.8	5.66	5.67	-1.56%	-1.05%	19.87%	82875	0.4751	177.21	5.73	18.14%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200721	5.8	5.84	5.73	5.76	-0.86%	-0.17%	21.78%	56177	0.324	120.85	5.77	18.97%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200720	5.65	5.82	5.63	5.81	3.57%	1.04%	22.83%	99267	0.5708	212.91	5.75	18.56%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200717	5.53	5.61	5.44	5.61	1.81%	1.26%	18.6%	85147	0.4713	175.79	5.54	14.23%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200716	5.77	5.83	5.49	5.51	-4.51%	-2.82%	16.49%	110780	0.6281	234.28	5.67	16.91%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200715	6.01	6.03	5.72	5.77	-3.83%	-1.37%	21.99%	121094	0.7078	264.01	5.85	20.62%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200714	6.03	6.07	5.85	6	-0.17%	0.84%	26.85%	123894	0.7367	274.79	5.95	22.68%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200713	5.84	6.03	5.82	6.01	3.62%	1.35%	27.06%	122791	0.7287	271.8	5.93	22.27%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200710	5.82	5.93	5.75	5.8	-0.68%	-0.68%	22.62%	167039	0.975	363.67	5.84	20.41%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200709	5.71	5.85	5.7	5.84	2.46%	1.04%	23.47%	164385	0.9496	354.2	5.78	19.18%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200708	5.57	5.71	5.54	5.7	1.97%	0.88%	20.51%	116575	0.6585	245.62	5.65	16.49%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200707	5.68	5.75	5.58	5.59	-0.71%	-1.24%	18.18%	164030	0.9281	346.18	5.66	16.7%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200706	5.49	5.63	5.46	5.63	3.49%	1.08%	19.03%	159968	0.8906	332.19	5.57	14.85%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200703	5.39	5.45	5.37	5.44	1.49%	0.37%	15.01%	92705	0.5021	187.28	5.42	11.75%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200702	5.32	5.39	5.27	5.36	0.56%	0.75%	13.32%	94217	0.5013	186.98	5.32	9.69%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200701	5.6	5.6	5.28	5.33	1.33%	-2.02%	12.68%	140251	0.7631	284.63	5.44	12.16%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200630	5.16	5.28	5.14	5.26	2.53%	0.96%	11.21%	65684	0.342	127.56	5.21	7.42%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200629	5.26	5.27	5.1	5.13	-3.02%	-0.58%	8.46%	63794	0.3294	122.86	5.16	6.39%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200624	5.41	5.42	5.28	5.29	-1.67%	-0.75%	11.84%	51033	0.2718	101.38	5.33	9.9%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200623	5.44	5.45	5.37	5.38	-1.82%	-0.37%	13.74%	66931	0.3612	134.73	5.4	11.34%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200622	5.37	5.48	5.32	5.48	2.43%	1.48%	15.86%	99248	0.5358	199.85	5.4	11.34%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200619	5.37	5.39	5.34	5.35	-0.37%	-0.19%	13.11%	51702	0.2771	103.36	5.36	10.52%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200618	5.32	5.47	5.28	5.37	1.7%	0%	13.53%	94365	0.5063	188.85	5.37	10.72%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200617	5.32	5.33	5.22	5.28	-0.56%	0.19%	11.63%	61992	0.3264	121.75	5.27	8.66%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200616	5.29	5.31	5.23	5.31	1.53%	0.76%	12.26%	63134	0.3329	124.17	5.27	8.66%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200615	5.35	5.35	5.21	5.23	-1.69%	-0.76%	10.57%	81738	0.4308	160.69	5.27	8.66%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200612	5.23	5.39	5.23	5.32	-2.03%	-0.19%	12.47%	117167	0.6243	232.86	5.33	9.9%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200611	5.25	5.63	5.25	5.43	3.43%	-0.73%	14.8%	215492	1.1791	439.8	5.47	12.78%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200610	5.38	5.41	5.23	5.25	-3.14%	-0.94%	10.99%	114734	0.6079	226.74	5.3	9.28%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200609	5.33	5.67	5.28	5.42	1.31%	-1.45%	14.59%	244169	1.3418	500.48	5.5	13.4%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200608	5.12	5.35	5.11	5.35	5.11%	2.29%	13.11%	137765	0.7203	268.67	5.23	7.84%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200605	5.15	5.16	5.08	5.09	-0.97%	-0.39%	7.61%	40596	0.2073	77.32	5.11	5.36%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200604	5.14	5.18	5.12	5.14	0%	0%	8.67%	35486	0.1824	68.03	5.14	5.98%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200603	5.19	5.22	5.14	5.14	-1.15%	-0.77%	8.67%	46097	0.2389	89.11	5.18	6.8%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200602	5.15	5.22	5.13	5.2	1.17%	0.39%	9.94%	53328	0.2761	102.98	5.18	6.8%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200601	5	5.16	5	5.14	3.01%	0.59%	8.67%	54010	0.276	102.95	5.11	5.36%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200529	4.97	5.03	4.93	4.99	0.4%	0%	5.5%	25506	0.1272	47.44	4.99	2.89%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200528	5	5.03	4.88	4.97	-0.8%	0.61%	5.07%	48601	0.2403	89.63	4.94	1.86%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200527	5.06	5.13	5	5.01	-0.79%	-0.99%	5.92%	51788	0.2621	97.76	5.06	4.33%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200526	5.03	5.12	5.03	5.11	-0.39%	0.59%	8.03%	69696	0.354	132.04	5.08	4.74%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200525	5.43	5.43	5.09	5.13	1.58%	-2.1%	8.46%	120991	0.6345	236.67	5.24	8.04%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200522	4.98	5.13	4.84	5.05	1.41%	1.61%	6.77%	95911	0.4765	177.73	4.97	2.47%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200521	5.11	5.14	4.93	4.98	-2.54%	-0.8%	5.29%	57780	0.2902	108.24	5.02	3.51%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200520	5.16	5.19	5.09	5.11	-0.97%	-0.58%	8.03%	41671	0.2141	79.86	5.14	5.98%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200519	5.14	5.2	5.13	5.16	1.38%	0%	9.09%	36562	0.1887	70.38	5.16	6.39%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200518	5.2	5.24	5.08	5.09	-2.12%	-0.97%	7.61%	46603	0.2396	89.37	5.14	5.98%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200515	5.22	5.3	5.17	5.2	-0.57%	-0.38%	9.94%	42196	0.2203	82.17	5.22	7.63%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200514	5.32	5.34	5.22	5.23	-2.61%	-0.95%	10.57%	49253	0.2599	96.94	5.28	8.87%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200513	5.31	5.39	5.3	5.37	0.37%	0.37%	13.53%	43929	0.2352	87.73	5.35	10.31%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200512	5.41	5.42	5.25	5.35	-1.29%	0.19%	13.11%	58912	0.3144	117.27	5.34	10.1%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200511	5.46	5.55	5.38	5.42	-1.45%	-0.91%	14.59%	75120	0.4106	153.15	5.47	12.78%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200508	5.45	5.51	5.33	5.5	2.8%	1.66%	16.28%	113423	0.6138	228.94	5.41	11.55%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200507	5.35	5.41	5.21	5.35	0.56%	0.94%	13.11%	91998	0.4879	181.98	5.3	9.28%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200506	5.19	5.32	5.14	5.32	1.72%	1.33%	12.47%	67316	0.3537	131.93	5.25	8.25%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200430	5.12	5.26	5.06	5.23	2.95%	0.77%	10.57%	77524	0.4026	150.17	5.19	7.01%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200429	5.12	5.2	5.03	5.08	-1.74%	-0.59%	7.4%	55041	0.2814	104.96	5.11	5.36%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200428	5.2	5.27	4.82	5.17	0%	1.77%	9.3%	118798	0.6029	224.88	5.08	4.74%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200427	5.42	5.43	5.15	5.17	-4.44%	-1.9%	9.3%	103428	0.545	203.28	5.27	8.66%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200424	5.56	5.58	5.37	5.41	-3.39%	-0.92%	14.38%	74434	0.4062	151.51	5.46	12.58%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200423	5.59	5.73	5.55	5.6	1.82%	-0.18%	18.39%	105234	0.59	220.07	5.61	15.67%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200422	5.48	5.52	5.41	5.5	0.55%	0.55%	16.28%	51910	0.2841	105.97	5.47	12.78%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200421	5.57	5.58	5.39	5.47	-1.62%	0.18%	15.64%	80072	0.4374	163.15	5.46	12.58%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200420	5.52	5.58	5.45	5.56	0.72%	0.36%	17.55%	64687	0.3584	133.68	5.54	14.23%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200417	5.56	5.65	5.5	5.52	0.18%	-0.9%	16.7%	80290	0.4472	166.8	5.57	14.85%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200416	5.5	5.54	5.45	5.51	-0.54%	0.18%	16.49%	59657	0.328	122.34	5.5	13.4%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200415	5.58	5.66	5.51	5.54	-0.18%	-0.89%	17.12%	82576	0.4615	172.14	5.59	15.26%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200414	5.46	5.56	5.4	5.55	2.97%	0.73%	17.34%	72435	0.3994	148.97	5.51	13.61%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200413	5.42	5.48	5.37	5.39	-1.1%	-0.55%	13.95%	51682	0.28	104.44	5.42	11.75%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200410	5.68	5.68	5.4	5.45	-4.05%	-1.27%	15.22%	93473	0.5161	192.5	5.52	13.81%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200409	5.74	5.75	5.64	5.68	0%	0%	20.08%	84289	0.479	178.66	5.68	17.11%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200408	5.67	5.73	5.63	5.68	-0.18%	0%	20.08%	71967	0.4088	152.48	5.68	17.11%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200407	5.64	5.73	5.58	5.69	2.89%	0.35%	20.3%	83145	0.4717	175.94	5.67	16.91%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200403	5.62	5.68	5.5	5.53	-1.78%	-0.72%	16.91%	84627	0.4714	175.83	5.57	14.85%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200402	5.39	5.64	5.37	5.63	3.68%	1.99%	19.03%	87426	0.4822	179.86	5.52	13.81%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200401	5.47	5.57	5.34	5.43	-0.18%	-1.09%	14.8%	78079	0.4283	159.75	5.49	13.2%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200331	5.64	5.64	5.4	5.44	-0.91%	-1.09%	15.01%	71171	0.3916	146.06	5.5	13.4%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200324	5.86	5.94	5.72	5.94	3.85%	1.37%	25.58%	112125	0.6569	245.02	5.86	20.82%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200323	5.79	5.95	5.69	5.72	-5.14%	-2.05%	20.93%	125006	0.7297	272.17	5.84	20.41%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200320	5.94	6.14	5.88	6.03	3.97%	0.5%	27.48%	216630	1.2994	484.67	6	23.71%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200319	5.56	5.8	5.51	5.8	4.32%	2.29%	22.62%	158121	0.8967	334.46	5.67	16.91%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200318	5.77	5.86	5.56	5.56	-3.47%	-3.3%	17.55%	151699	0.8716	325.1	5.75	18.56%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200317	5.68	5.79	5.4	5.76	2.49%	2.13%	21.78%	155121	0.8749	326.33	5.64	16.29%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200316	6.02	6.04	5.51	5.62	-4.91%	-3.6%	18.82%	191717	1.1173	416.75	5.83	20.21%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200313	5.66	6.02	5.62	5.91	-2.96%	1.37%	24.95%	178961	1.0435	389.22	5.83	20.21%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200312	6.2	6.23	6.02	6.09	-3.33%	-0.33%	28.75%	149959	0.9163	341.78	6.11	25.98%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200311	6.42	6.57	6.3	6.3	-1.87%	-2.02%	33.19%	196082	1.2604	470.12	6.43	32.58%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200310	6.3	6.42	5.99	6.42	0.94%	3.22%	35.73%	305549	1.9001	708.73	6.22	28.25%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200309	6.76	6.78	6.36	6.36	-9.27%	-3.49%	34.46%	368205	2.4277	905.52	6.59	35.88%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200306	7.1	7.25	6.93	7.01	-4.76%	-0.99%	48.2%	447474	3.1674	1181.42	7.08	45.98%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200305	7.6	7.7	7.21	7.36	5.14%	-2.13%	55.6%	728277	5.4776	2043.12	7.52	55.05%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200304	6.85	7.02	6.76	7	0.14%	1.6%	47.99%	227520	1.568	584.86	6.89	42.06%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200303	7.27	7.43	6.94	6.99	-1.55%	-2.78%	47.78%	381287	2.7403	1022.12	7.19	48.25%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200302	6.65	7.26	6.57	7.1	7.58%	2.45%	50.11%	348640	2.4148	900.71	6.93	42.89%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200228	6.8	7.13	6.55	6.6	-9.34%	-3.93%	39.53%	408769	2.8069	1046.96	6.87	41.65%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200227	6.83	7.37	6.83	7.28	6.28%	1.53%	53.91%	498673	3.5742	1333.16	7.17	47.84%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200226	6.74	7.18	6.69	6.85	-1.3%	-2%	44.82%	342913	2.3977	894.33	6.99	44.12%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200225	6.75	6.98	6.61	6.94	-1.28%	2.06%	46.72%	420986	2.8621	1067.55	6.8	40.21%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200224	6.9	7.2	6.81	7.03	0.14%	0%	48.63%	376242	2.6464	987.09	7.03	44.95%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200221	7.1	7.39	6.98	7.02	-3.57%	-1.4%	48.41%	558083	3.9758	1482.95	7.12	46.8%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200220	7.05	7.44	6.82	7.28	1.82%	1.82%	53.91%	623425	4.4554	1661.84	7.15	47.42%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200219	7.4	7.71	7.12	7.15	-7.26%	-3.51%	51.16%	733837	5.4351	2027.27	7.41	52.78%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200218	8.01	8.64	7.6	7.71	-3.75%	-5.05%	63%	1169923	9.5028	3544.5	8.12	67.42%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200217	7.06	8.01	6.71	8.01	10.03%	9.43%	69.34%	965290	7.0677	2636.22	7.32	50.93%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200214	7.28	7.28	6.7	7.28	9.97%	2.25%	53.91%	1153252	8.2054	3060.57	7.12	46.8%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200213	6.62	6.62	6.62	6.62	9.97%	0%	39.96%	29542	0.1956	72.96	6.62	36.49%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200212	6.02	6.02	6.02	6.02	10.05%	0%	27.27%	49168	0.296	110.41	6.02	24.12%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200211	5.28	5.55	5.18	5.47	4.19%	2.82%	15.64%	216063	1.1484	428.35	5.32	9.69%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200210	5.05	5.27	5.01	5.25	2.74%	1.74%	10.99%	153098	0.7895	294.48	5.16	6.39%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200207	5.08	5.12	4.96	5.11	0%	1.39%	8.03%	136078	0.6855	255.69	5.04	3.92%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200206	5.02	5.15	5	5.11	0.2%	0.59%	8.03%	154616	0.7854	292.95	5.08	4.74%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200205	4.96	5.23	4.96	5.1	2.82%	-0.39%	7.82%	142293	0.7287	271.8	5.12	5.57%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200204	4.53	5.06	4.53	4.96	2.06%	2.06%	4.86%	153260	0.7446	277.73	4.86	0.21%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200203	4.86	4.86	4.86	4.86	-10%	0%	2.75%	26220	0.1274	47.52	4.86	0.21%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200123	5.56	5.66	5.3	5.4	-2.88%	-1.28%	14.16%	101554	0.556	207.39	5.47	12.78%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200122	5.47	5.6	5.33	5.56	1.09%	1.46%	17.55%	87817	0.4808	179.34	5.48	12.99%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200121	5.56	5.69	5.47	5.5	-1.96%	-0.54%	16.28%	78296	0.4328	161.43	5.53	14.02%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200120	5.46	5.64	5.46	5.61	2.94%	0.72%	18.6%	86673	0.4824	179.93	5.57	14.85%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200117	5.51	5.56	5.44	5.45	-1.45%	-0.73%	15.22%	91972	0.5052	188.44	5.49	13.2%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200116	5.61	5.74	5.49	5.53	-1.78%	-0.54%	16.91%	110901	0.6169	230.1	5.56	14.64%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200115	5.56	5.81	5.51	5.63	2.55%	-0.71%	19.03%	196226	1.1119	414.73	5.67	16.91%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200114	5.31	5.64	5.31	5.49	3.98%	0%	16.07%	209659	1.1515	429.5	5.49	13.2%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200113	5.22	5.28	5.21	5.28	1.15%	0.57%	11.63%	85360	0.448	167.1	5.25	8.25%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200110	5.33	5.33	5.17	5.22	-2.79%	-0.38%	10.36%	128504	0.6728	250.95	5.24	8.04%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200109	5.5	5.6	5.29	5.37	0%	0%	13.53%	161076	0.865	322.64	5.37	10.72%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200108	5.25	5.53	5.19	5.37	0.94%	0.19%	13.53%	269670	1.4456	539.2	5.36	10.52%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200107	5.35	5.35	5.14	5.32	-0.56%	1.92%	12.47%	260323	1.3599	507.24	5.22	7.63%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200106	4.9	5.45	4.89	5.35	8.08%	0.38%	13.11%	387651	2.0653	770.35	5.33	9.9%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200103	4.89	5.03	4.89	4.95	1.64%	0%	4.65%	76617	0.3793	141.48	4.95	2.06%	4.82	0%	4.78	0%	4.73	0%	0.37%
20200102	4.89	4.94	4.84	4.87	0.21%	0%	2.96%	87919	0.4286	159.87	4.87	0.41%	4.82	0%	4.78	0%	4.73	0%	0.37%