三孚股份(603938)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.84	18.84	18.5	18.58	-0.38%	-0.21%	-6.54%	13717	0.2554	80.99	18.62	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230927	18.55	18.96	18.31	18.65	1.08%	-0.32%	-6.19%	17423	0.326	105.37	18.71	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230926	18.61	18.67	18.43	18.45	-0.81%	-0.38%	-7.19%	10239	0.1896	62.07	18.52	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230925	18.86	18.86	18.52	18.6	-1.38%	0%	-6.44%	14194	0.264	83.05	18.6	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230922	18.52	18.86	18.49	18.86	1.89%	0.59%	-5.13%	15750	0.2953	90.12	18.75	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230921	18.93	18.98	18.5	18.51	-2.22%	-0.96%	-6.89%	15467	0.2891	88.96	18.69	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230920	18.88	19.11	18.88	18.93	-0.42%	-0.42%	-4.78%	15238	0.2896	77.3	19.01	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230919	19.2	19.36	18.9	19.01	-0.58%	-0.52%	-4.38%	16158	0.3087	78.76	19.11	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230918	19.03	19.35	18.77	19.12	0.47%	-0.16%	-3.82%	18356	0.3515	86.65	19.15	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230915	18.99	19.21	18.84	19.03	0.9%	0.11%	-4.28%	14243	0.2708	63.44	19.01	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230914	18.9	19.12	18.74	18.86	-0.53%	0.11%	-5.13%	11436	0.2155	51.01	18.84	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230913	19.2	19.31	18.89	18.96	-1.3%	-0.47%	-4.63%	14502	0.2762	63.78	19.05	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230912	19.15	19.44	19.12	19.21	0.31%	-0.26%	-3.37%	16114	0.3103	69.33	19.26	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230911	18.85	19.26	18.77	19.15	1.54%	0.37%	-3.67%	18946	0.3615	77.92	19.08	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230908	18.83	18.98	18.7	18.86	0%	0.05%	-5.13%	14895	0.2808	57.59	18.85	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230907	19.36	19.77	18.82	18.86	-2.48%	-1.92%	-5.13%	40442	0.7776	158.56	19.23	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230906	19.07	19.35	18.81	19.34	1.52%	1.1%	-2.72%	24120	0.4615	104.19	19.13	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230905	19.11	19.27	18.88	19.05	-0.42%	-0.05%	-4.18%	22688	0.4325	101.24	19.06	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230904	18.7	19.15	18.69	19.13	2.46%	0.68%	-3.77%	29337	0.5574	132.77	19	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230901	18.78	18.84	18.58	18.67	-0.05%	0%	-6.09%	12376	0.2311	59.79	18.67	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230831	18.75	18.85	18.45	18.68	-0.69%	0.16%	-6.04%	17413	0.3247	82.59	18.65	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230830	18.77	19.12	18.68	18.81	0.32%	-0.53%	-5.38%	22439	0.4243	106.85	18.91	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230829	18.23	18.83	18.18	18.75	2.68%	1.02%	-5.68%	24900	0.4621	46.46	18.56	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230828	19.25	19.4	18.12	18.26	0.77%	-2.77%	-8.15%	31171	0.5853	60.51	18.78	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230825	18.6	18.6	18.04	18.12	-2.05%	-0.82%	-8.85%	16675	0.3047	69.84	18.27	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230824	18.36	18.77	18.31	18.5	0.82%	-0.16%	-6.94%	16716	0.3097	67.72	18.53	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230823	18.85	18.85	18.34	18.35	-2.86%	-0.97%	-7.7%	16900	0.3132	67.29	18.53	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230822	18.94	19.21	18.61	18.89	-0.37%	0.43%	-4.98%	19314	0.3632	76.74	18.81	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230821	18.99	19.35	18.96	18.96	-0.99%	-0.73%	-4.63%	12338	0.2356	46.67	19.1	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230818	19.45	19.59	19.13	19.15	-1.54%	-0.93%	-3.67%	15251	0.2948	50.97	19.33	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230817	19.38	19.46	19.03	19.45	0.99%	1.3%	-2.16%	18829	0.3615	50.11	19.2	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230816	19.5	19.79	19.21	19.26	-1.08%	-1.28%	-3.12%	24684	0.4815	52.28	19.51	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230815	20.26	20.46	19.27	19.47	-4.84%	-0.41%	-2.06%	54471	1.0651	111.14	19.55	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230814	20.5	20.58	20.18	20.46	-1.16%	0.44%	2.92%	18425	0.3753	39.65	20.37	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230811	21.37	21.37	20.6	20.7	-2.36%	-0.77%	4.12%	24758	0.5164	52.98	20.86	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230810	21.15	21.4	21.08	21.2	0%	-0.19%	6.64%	18450	0.3918	23.27	21.24	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230809	21.27	21.38	21	21.2	-0.33%	-0.09%	6.64%	18405	0.3906	22.48	21.22	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230808	21.5	21.64	20.97	21.27	-1.07%	0.38%	6.99%	32038	0.6788	61.32	21.19	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230807	21.94	21.94	21.4	21.5	-2.36%	-0.28%	8.15%	44559	0.9608	83.78	21.56	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230804	22.46	22.53	21.81	22.02	-2.91%	-0.32%	10.76%	77737	1.7174	147.23	22.09	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230803	21.51	23.25	21.51	22.68	4.9%	0.35%	14.08%	102466	2.3162	191.58	22.6	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230802	21.54	21.89	21.34	21.62	0.37%	-0.14%	8.75%	36885	0.7984	71.32	21.65	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230801	21.51	21.85	21.42	21.54	0.33%	-0.28%	8.35%	42955	0.9278	76.89	21.6	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230731	21.42	21.77	21.3	21.47	0.23%	-0.42%	8%	30067	0.6481	46.87	21.56	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230728	21.84	21.87	21.39	21.42	-1.92%	-0.65%	7.75%	41144	0.8871	49.59	21.56	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230727	22.38	22.38	21.75	21.84	-2.41%	-0.82%	9.86%	39773	0.8757	41.21	22.02	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230726	22.49	22.65	22.25	22.38	-0.53%	-0.13%	12.58%	36723	0.823	36.68	22.41	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230725	22.23	22.89	22.23	22.5	1.4%	0.04%	13.18%	47611	1.0706	48.52	22.49	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230724	22.4	22.64	22.11	22.19	-1.38%	-0.63%	11.62%	51662	1.1536	54.13	22.33	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230721	22.72	23.65	22.49	22.5	-1.49%	-2.13%	13.18%	93171	2.1416	103.18	22.99	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230720	23.33	23.72	22.72	22.84	-1.97%	-1.42%	14.89%	62493	1.4481	76.64	23.17	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230719	23.43	23.69	23	23.3	-0.85%	0.04%	17.2%	73241	1.7055	95.68	23.29	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230718	24.27	24.27	23	23.5	-3.65%	0.04%	18.21%	113995	2.678	162.82	23.49	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230717	25	25.02	23.92	24.39	0.66%	0%	22.69%	191868	4.6788	333.26	24.39	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230714	22.72	24.23	22.72	24.23	9.99%	1.59%	21.88%	177365	4.2301	429.92	23.85	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230713	20.08	22.03	20.08	22.03	9.99%	3.28%	10.81%	96329	2.0543	315.19	21.33	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230712	19.94	20.15	19.73	20.03	0.45%	0.2%	0.75%	21560	0.4309	61.17	19.99	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230711	19.96	20.02	19.65	19.94	0%	0.61%	0.3%	15778	0.3127	67.56	19.82	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230710	19.55	20.27	19.55	19.94	2.57%	-0.35%	0.3%	29618	0.5927	84.13	20.01	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230707	19.64	19.66	19.36	19.44	-0.82%	-0.1%	-2.21%	13160	0.2561	38.25	19.46	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230706	19.88	19.9	19.45	19.6	-1.66%	-0.25%	-1.41%	19034	0.374	82.65	19.65	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230705	20	20.14	19.81	19.93	-0.1%	-0.2%	0.25%	16022	0.3199	47.79	19.97	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230704	19.93	20.1	19.81	19.95	0.15%	0.15%	0.35%	14740	0.2936	61.88	19.92	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230703	19.79	20.18	19.79	19.92	0.66%	-0.4%	0.2%	25004	0.5001	103.99	20	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230630	19	19.98	18.93	19.79	3.88%	0.61%	-0.45%	47257	0.9295	195.54	19.67	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230629	19.28	19.3	19.03	19.05	-1.19%	-0.31%	-4.18%	16203	0.3096	76.6	19.11	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230628	19.45	19.47	19.12	19.28	-1.13%	0.21%	-3.02%	17025	0.3275	80.74	19.24	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230627	19.25	19.75	19.16	19.5	1.56%	0.26%	-1.91%	23735	0.4617	111.73	19.45	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230626	19.43	19.57	19.08	19.2	0.26%	-0.47%	-3.42%	16841	0.3248	79.78	19.29	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230621	19.5	19.71	19.13	19.15	-1.79%	-1.08%	-3.67%	16650	0.3223	79.24	19.36	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230620	19.38	19.77	19.22	19.5	0.1%	0.1%	-1.91%	19261	0.3753	88.14	19.48	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230619	19.53	20.16	19.44	19.48	0.31%	-1.07%	-2.01%	27454	0.5406	128.36	19.69	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230616	19.66	19.67	19.4	19.42	-0.92%	-0.26%	-2.31%	17042	0.3318	79.74	19.47	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230615	19.09	19.65	19.01	19.6	2.3%	0.82%	-1.41%	23344	0.4537	98.29	19.44	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230614	19.29	19.38	19.11	19.16	-0.67%	-0.16%	-3.62%	11495	0.2206	49.65	19.19	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230613	19.55	19.75	19.27	19.29	-1.33%	-0.46%	-2.97%	16785	0.3253	68.83	19.38	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230612	19.15	19.58	18.86	19.55	2.04%	1.19%	-1.66%	20560	0.3972	82.23	19.32	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230609	19.21	19.39	18.78	19.16	-0.26%	0.84%	-3.62%	21079	0.4004	75.54	19	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230608	19.08	19.49	19	19.21	0.52%	-0.41%	-3.37%	16601	0.3203	58.31	19.29	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230607	19.74	19.77	18.97	19.11	-2.85%	-0.57%	-3.87%	27604	0.5306	92.21	19.22	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230606	19.87	19.98	19.61	19.67	-0.91%	-0.61%	-1.06%	17527	0.3468	63.71	19.79	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230605	20.3	20.3	19.72	19.85	-2.79%	-0.65%	-0.15%	25377	0.507	95.25	19.98	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230602	19.52	20.67	19.52	20.42	4.61%	0.79%	2.72%	40006	0.8104	159.63	20.26	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230601	19.46	19.85	19.22	19.52	0.31%	-0.46%	-1.81%	14102	0.2766	54.5	19.61	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230531	19.89	19.95	19.3	19.46	-2.31%	-0.41%	-2.11%	24806	0.4847	92.32	19.54	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230530	20.06	20.19	19.61	19.92	-0.85%	0.3%	0.2%	21365	0.4244	91.56	19.86	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230529	19.46	20.3	19.2	20.09	3.88%	1.67%	1.06%	44101	0.8714	194.7	19.76	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230526	20.07	20.23	19.26	19.34	-3.59%	-0.62%	-2.72%	30303	0.5896	152.68	19.46	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230525	20.65	20.65	19.84	20.06	-2.57%	-0.5%	0.91%	29194	0.5885	161.81	20.16	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230524	20.55	20.78	20.33	20.59	-0.1%	-0.1%	3.57%	10801	0.2226	65.23	20.61	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230523	20.73	20.92	20.5	20.61	-0.63%	-0.63%	3.67%	11283	0.234	64.82	20.74	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230522	20.56	20.76	20.39	20.74	0.78%	0.53%	4.33%	12927	0.2667	71.87	20.63	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230519	20.55	20.66	20.22	20.58	0.29%	0.54%	3.52%	12049	0.2466	66.52	20.47	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230518	21.15	21.27	20.39	20.52	-2.61%	-0.63%	3.22%	23385	0.483	125.08	20.65	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230517	21.6	21.84	21.01	21.07	-2.23%	-0.57%	5.99%	20218	0.4285	115.84	21.19	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230516	21.97	22	21.51	21.55	-1.91%	-0.6%	8.4%	12785	0.2772	73.33	21.68	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230515	21.53	22	21.53	21.97	2.19%	0.83%	10.51%	12121	0.2641	63.01	21.79	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230510	31.14	31.85	30.98	31.81	2.15%	0.6%	60.01%	11809	0.3734	77.88	31.62	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230509	31.58	31.59	31.09	31.14	-1.42%	-0.22%	56.64%	11473	0.3581	79.57	31.21	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230508	30.85	31.6	30.85	31.59	2%	0.77%	58.9%	13214	0.4143	88.47	31.35	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230505	30.6	31.09	30.38	30.97	1.81%	0.75%	55.78%	10631	0.3268	64.43	30.74	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230504	30.7	30.88	30.4	30.42	-0.91%	-0.39%	53.02%	8329	0.2544	39.4	30.54	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230428	30.73	31.3	30.51	30.7	-0.87%	-0.32%	54.43%	13143	0.4048	60.09	30.8	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230427	31.03	31.29	30.58	30.97	-0.13%	0.16%	55.78%	10067	0.3113	45.45	30.92	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230426	30	31.59	29.79	31.01	2.68%	0.16%	55.99%	15925	0.493	68.62	30.96	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230425	31.5	31.69	29.78	30.2	-4.49%	-1.02%	51.91%	21547	0.6573	86.96	30.51	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230424	31.76	31.99	31.37	31.62	-0.41%	0.29%	59.05%	10956	0.3454	43.12	31.53	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230421	32.51	32.51	31.6	31.75	-1.58%	-0.28%	59.71%	15470	0.4925	58.26	31.84	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230420	31.99	32.28	31.61	32.26	0.53%	1.13%	62.27%	15813	0.5045	56.35	31.9	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230419	32.49	32.58	32	32.09	-1.99%	-0.25%	61.42%	24624	0.7921	82.14	32.17	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230418	34.14	34.2	32.4	32.74	-5.89%	-0.85%	64.69%	51612	1.7044	178.89	33.02	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230417	34.48	35.07	34.43	34.79	0.64%	-0.06%	75%	15051	0.5239	62.29	34.81	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230414	34.74	34.87	34.42	34.57	-0.26%	-0.2%	73.89%	13821	0.4787	55.58	34.64	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230413	34.33	35.08	34.31	34.66	0.61%	-0.06%	74.35%	17639	0.6118	71.33	34.68	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230412	35.2	35.38	34.27	34.45	-1.8%	-0.32%	73.29%	24862	0.8593	102.23	34.56	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230411	34.62	35.51	34.5	35.08	0.95%	-0.14%	76.46%	31480	1.1058	136.1	35.13	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230410	34.15	34.97	34.15	34.75	0.78%	0.26%	74.8%	22356	0.7749	104.46	34.66	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230407	34.1	34.8	34	34.48	1.11%	0.29%	73.44%	29601	1.0177	143.41	34.38	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230406	32.7	34.35	32.5	34.1	4.41%	1.13%	71.53%	35087	1.1832	182.68	33.72	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230404	33.5	33.5	32.55	32.66	-1.86%	-0.67%	64.29%	19802	0.6511	112.54	32.88	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230403	33.25	33.48	33.01	33.28	-0.63%	0.18%	67.4%	17305	0.5748	102.55	33.22	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230331	33.22	33.87	33.21	33.49	1.36%	-0.27%	68.46%	21334	0.7165	124.89	33.58	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230330	33	33.12	32.57	33.04	-0.3%	0.61%	66.2%	12573	0.4129	73.47	32.84	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230329	33.09	33.4	33	33.14	-0.57%	0.06%	66.7%	13410	0.4442	75.04	33.12	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230328	33.1	33.6	33.07	33.33	1%	0.15%	67.66%	17405	0.5793	89.44	33.28	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230327	33	33.16	32.79	33	-0.27%	0.03%	66%	11593	0.3825	54.49	32.99	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230324	33.16	33.3	32.98	33.09	-0.06%	-0.15%	66.45%	13716	0.4545	55.31	33.14	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230323	33	33.13	32.63	33.11	0.7%	0.79%	66.55%	12752	0.4189	46.4	32.85	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230322	33.3	33.44	32.8	32.88	-0.93%	-0.42%	65.39%	15683	0.5178	53.28	33.02	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230321	33.1	33.44	32.82	33.19	0.33%	0.03%	66.95%	14817	0.4916	46.51	33.18	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230320	32.75	33.3	32.26	33.08	1.53%	0.55%	66.4%	21316	0.7013	55.74	32.9	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230317	32.15	32.65	32.15	32.58	1.37%	0.37%	63.88%	18402	0.5973	46.39	32.46	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230316	32.76	33.09	32.02	32.14	-2.64%	-1.17%	61.67%	23714	0.7712	59.22	32.52	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230315	33.1	33.79	32.88	33.01	-1.23%	-0.54%	66.05%	30507	1.0126	78.07	33.19	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230314	34.35	34.36	33.05	33.42	-2.71%	-0.54%	68.11%	33780	1.1351	90.45	33.6	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230313	35.35	35.58	33.7	34.35	-3.7%	-0.15%	72.79%	46934	1.6143	129.91	34.4	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230310	36.56	36.68	35.62	35.67	-3.04%	-0.64%	79.43%	31280	1.1231	98.51	35.9	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230309	36.24	37.5	35.97	36.79	1.52%	-0.16%	85.06%	35551	1.3102	121.11	36.85	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230308	36.12	36.9	35.85	36.24	-2.24%	0.03%	82.29%	38556	1.3967	138.43	36.23	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230307	36.64	38	36.3	37.07	1.42%	-0.86%	86.47%	67138	2.5103	264.08	37.39	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230306	35.6	36.64	35.21	36.55	2.87%	1.67%	83.85%	28158	1.0123	120.72	35.95	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230303	35.9	36.1	35.3	35.53	-1.03%	-0.2%	78.72%	20839	0.7418	91.18	35.6	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230302	36.2	36.49	35.84	35.9	-1.13%	-0.47%	80.58%	19693	0.7103	86.26	36.07	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230301	36.75	36.75	36.18	36.31	-0.55%	0.03%	82.65%	16519	0.5996	63.9	36.3	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230228	36.88	37.28	35.98	36.51	-0.6%	0%	83.65%	27911	1.0189	100.43	36.51	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230227	36.4	37.15	36.27	36.73	0.36%	-0.11%	84.76%	16089	0.5916	56.28	36.77	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230224	36.93	37.04	36.38	36.6	-0.89%	0.03%	84.1%	14532	0.5317	43.54	36.59	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230223	37.04	37.28	36.7	36.93	-0.3%	-0.08%	85.76%	15713	0.5807	43.14	36.96	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230222	37.28	37.55	36.82	37.04	-1.25%	-0.19%	86.32%	21680	0.8045	53.12	37.11	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230221	37.3	38.15	37.13	37.51	0.83%	-0.37%	88.68%	36653	1.3801	91.17	37.65	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230220	37.01	37.3	36.2	37.2	0.95%	1.11%	87.12%	20291	0.7465	50.04	36.79	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230217	36.95	37.25	36.64	36.85	-0.16%	-0.27%	85.36%	22495	0.8312	55.1	36.95	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230216	38.5	38.5	36.4	36.91	-3.5%	-1.52%	85.66%	48361	1.8126	116.11	37.48	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230215	39.1	39.1	38.2	38.25	-2.17%	-0.49%	92.4%	34687	1.3334	89.49	38.44	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230214	39.1	39.45	38.65	39.1	-0.13%	0.31%	96.68%	35023	1.3651	90.19	38.98	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230213	37.8	39.45	37.74	39.15	3.54%	0.72%	96.93%	58189	2.2616	151.78	38.87	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230210	38.61	38.76	37.67	37.81	-2.58%	-0.87%	90.19%	45572	1.738	120.46	38.14	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230209	37.79	39.25	37.65	38.81	3%	0.13%	95.22%	57077	2.2125	157.98	38.76	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230208	38.13	38.37	37.68	37.68	-1.23%	-0.74%	89.54%	20808	0.7899	62.95	37.96	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230207	38.05	38.45	37.54	38.15	0.03%	0.79%	91.9%	30419	1.1514	91.7	37.85	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230206	38.3	38.65	38.01	38.14	-0.42%	-0.39%	91.85%	23891	0.9148	75.68	38.29	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230203	38.5	38.5	37.5	38.3	-0.91%	0.84%	92.66%	35489	1.3479	106.63	37.98	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230202	39.02	39.06	38.52	38.65	-0.95%	-0.31%	94.42%	29202	1.1322	87.51	38.77	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230201	38.46	39.09	38.2	39.02	1.46%	0.91%	96.28%	40254	1.5567	123.06	38.67	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230131	37.97	38.56	37.78	38.46	1.02%	0.42%	93.46%	29341	1.1238	94.89	38.3	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230130	37.76	38.78	37.76	38.07	1.04%	-0.26%	91.5%	46878	1.7893	152.33	38.17	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230120	37.4	37.8	37.1	37.68	0.99%	0.59%	89.54%	36322	1.3607	122.76	37.46	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230119	37.24	37.47	36.88	37.31	-0.19%	0.3%	87.68%	21603	0.8037	68.11	37.2	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230118	37.72	38	37.2	37.38	-0.51%	-0.32%	88.03%	21370	0.8014	66.56	37.5	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230117	37.66	37.89	37.28	37.57	0.05%	0.11%	88.98%	18410	0.691	56.89	37.53	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230116	36.92	38.3	36.66	37.55	1.71%	-0.19%	88.88%	38545	1.4502	114.27	37.62	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230113	36.53	37.7	36.53	36.92	1.48%	-0.81%	85.71%	42977	1.5994	132.56	37.22	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230112	36.6	37.09	36.35	36.38	-0.93%	-0.79%	83%	23024	0.8443	74.71	36.67	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230111	36.78	37.2	36.56	36.72	-0.54%	-0.27%	84.71%	21328	0.7854	70.14	36.82	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230110	36.71	37.5	36.31	36.92	0.68%	-0.08%	85.71%	28105	1.0385	91.77	36.95	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230109	37.01	37.2	36.54	36.67	-0.41%	-0.41%	84.46%	31119	1.1458	100.14	36.82	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230106	35.9	37.45	35.69	36.82	2.68%	-0.38%	85.21%	53041	1.9606	174.01	36.96	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230105	35.2	36.08	35.02	35.86	1.99%	0.42%	80.38%	32165	1.1487	108	35.71	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230104	35.86	35.88	34.88	35.16	-1.98%	-0.37%	76.86%	25442	0.8978	86.63	35.29	0%	20.61	0%	20.15	0%	19.88	0%	0%
20230103	34.6	35.99	34.4	35.87	3.97%	1.47%	80.43%	35240	1.2457	122.74	35.35	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221230	34.9	35.26	34.44	34.5	-1.06%	-0.75%	73.54%	25262	0.8781	83.22	34.76	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221229	35.11	35.68	34.8	34.87	-0.71%	-1.08%	75.4%	26576	0.9367	93.05	35.25	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221228	35.47	35.78	35	35.12	-1.84%	-0.43%	76.66%	22123	0.7803	76.87	35.27	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221227	35.7	35.97	35.12	35.78	0.87%	0.56%	79.98%	26194	0.932	88.26	35.58	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221226	33.99	35.59	33.98	35.47	4.38%	0.88%	78.42%	33690	1.1847	107.98	35.16	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221223	34.3	34.75	33.7	33.98	-1.82%	-0.38%	70.93%	29221	0.9968	88.63	34.11	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221222	36.48	36.56	34.59	34.61	-4.5%	-1.76%	74.09%	38019	1.3393	103.52	35.23	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221221	36.7	36.78	35.76	36.24	-1.17%	0.14%	82.29%	24412	0.8834	67.51	36.19	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221220	36.2	36.98	36.2	36.67	0.49%	0.11%	84.46%	19366	0.7093	50.27	36.63	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221219	37.3	37.8	36.36	36.49	-2.07%	-1.06%	83.55%	30679	1.1314	74.43	36.88	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221216	37.8	37.99	37.1	37.26	-2.08%	-0.56%	87.42%	23759	0.8902	56.52	37.47	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221215	37.53	38.07	37.26	38.05	1.47%	0.85%	91.4%	26648	1.0053	61.5	37.73	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221214	37.83	38.21	37.13	37.5	-0.53%	-0.16%	88.63%	31458	1.1815	65.64	37.56	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221213	38.42	38.99	37.66	37.7	-1.52%	-1.33%	89.64%	34644	1.3239	76.61	38.21	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221212	38.32	38.64	37.75	38.28	-1.09%	0.37%	92.56%	37577	1.4331	84.33	38.14	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221209	39.4	39.74	38.3	38.7	-2.64%	-0.15%	94.67%	68623	2.6601	160.37	38.76	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221208	39.7	40.76	39.41	39.75	-0.75%	-0.62%	99.95%	36444	1.4576	87.09	40	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221207	41	41.23	39.8	40.05	-2.01%	-0.89%	101.46%	46909	1.8956	110.88	40.41	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221206	40.3	41.28	39.25	40.87	1.41%	1.31%	105.58%	43765	1.7656	100.66	40.34	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221205	40.92	41.47	40.08	40.3	-1.15%	-0.84%	102.72%	40520	1.6468	91.7	40.64	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221202	41.51	42.08	40.69	40.77	-2.58%	-1.04%	105.08%	35734	1.4723	76.02	41.2	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221201	41.66	42.7	41.54	41.85	0.75%	-0.62%	110.51%	40262	1.6956	86.21	42.11	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221130	41.01	42.17	40.23	41.54	0.65%	0.65%	108.95%	32767	1.3523	65.76	41.27	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221129	40.9	41.54	40.9	41.27	0.76%	0.1%	107.6%	24675	1.0174	46.37	41.23	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221128	40.05	41.28	39.75	40.96	-0.34%	0.76%	106.04%	25098	1.0202	42.87	40.65	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221125	43.57	43.96	41.04	41.1	-6.78%	-2.03%	106.74%	66708	2.7985	108.17	41.95	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221124	43.72	44.55	43.18	44.09	1.03%	0.62%	121.78%	41019	1.7973	70.68	43.82	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221123	42.3	44.4	41.88	43.64	2.73%	0.9%	119.52%	52919	2.2889	85.84	43.25	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221122	44.25	44.34	42.33	42.48	-4.32%	-1.94%	113.68%	48199	2.088	73.05	43.32	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221121	41.58	44.49	41.46	44.4	6.45%	2.35%	123.34%	69539	3.0167	98.6	43.38	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221118	42	42.88	41.3	41.71	-1.32%	-1.09%	109.81%	40817	1.7211	53.49	42.17	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221117	43.7	43.75	41.57	42.27	-3.29%	0.45%	112.63%	59591	2.5075	72.39	42.08	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221116	45.57	46.1	43.35	43.71	-4.4%	-1.64%	119.87%	58622	2.6052	74.21	44.44	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221115	43.98	45.85	43.17	45.72	4.24%	2.1%	129.98%	58855	2.6357	77.16	44.78	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221114	45.9	46.68	43.1	43.86	-4.34%	-1.84%	120.62%	66661	2.9782	90.59	44.68	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221111	47.7	48.03	45.65	45.85	-1.38%	-1.27%	130.63%	50721	2.3556	74.67	46.44	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221110	47.81	48.36	46.18	46.49	-3.59%	-1.02%	133.85%	64510	3.0299	97.78	46.97	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221109	47.56	49.27	46.2	48.22	1.67%	0.71%	142.56%	87458	4.1877	140.72	47.88	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221108	46.6	48.4	46.6	47.43	1.35%	-0.25%	138.58%	87799	4.1748	152.37	47.55	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221107	45.52	47.5	44.8	46.8	3.88%	1.01%	135.41%	99427	4.6063	186.55	46.33	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221104	44.77	45.3	43.82	45.05	3.21%	1.08%	126.61%	93922	4.1863	196.23	44.57	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221103	39.47	43.65	39.12	43.65	10.01%	4.78%	119.57%	72567	3.0231	163.49	41.66	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221102	39.49	40.64	39.14	39.68	-0.58%	0%	99.6%	44833	1.779	105.23	39.68	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221101	38.78	40.1	38.5	39.91	3.77%	1.24%	100.75%	39237	1.5466	88.62	39.42	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221031	39.45	39.99	37.97	38.46	-2.81%	-0.65%	93.46%	45591	1.7647	92.97	38.71	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221028	40.99	41	39.08	39.57	-4.88%	-0.78%	99.04%	44027	1.7559	87.35	39.88	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221027	42.29	43.37	41.57	41.6	-1.63%	-2.05%	109.26%	42497	1.8048	80.9	42.47	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221026	41.91	43.5	41.03	42.29	1.17%	-0.66%	112.73%	44246	1.8834	78.62	42.57	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221025	41.18	42.12	40.3	41.8	0.1%	1.48%	110.26%	35870	1.4774	54.21	41.19	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221024	41.92	43.05	41.1	41.76	0.14%	-0.67%	110.06%	30297	1.2737	44.81	42.04	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221021	42.42	42.84	41.31	41.7	-1.63%	-0.81%	109.76%	32860	1.3814	48.2	42.04	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221020	42.92	43.18	42	42.39	-0.35%	-0.56%	113.23%	34074	1.4527	51.41	42.63	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221019	43.9	45.5	42.52	42.54	-4.73%	-2.52%	113.98%	51525	2.2484	80.36	43.64	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221018	43.58	44.99	43.17	44.65	2.48%	0.9%	124.6%	69222	3.0629	113.37	44.25	0%	20.61	0%	20.15	0%	19.88	0%	0%
20221017	43.35	44	42.34	43.57	0.32%	1%	119.16%	64959	2.8025	112.51	43.14	0%	20.61	0%	20.15	0%	19.88	0%	0%
20220720	47.73	48.08	47.17	47.83	0.38%	0.44%	140.59%	33255	1.5835	274.4	47.62	127.74%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220719	48.56	48.66	47.15	47.65	-1.95%	-0.4%	139.69%	51893	2.4827	430.23	47.84	128.79%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220718	47.33	49.02	46.35	48.6	2.97%	1.5%	144.47%	71933	3.4444	596.88	47.88	128.98%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220715	47.01	48.73	46.77	47.2	0.06%	-1.54%	137.42%	63046	3.0227	523.8	47.94	129.27%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220714	46.45	47.7	45.77	47.17	1.07%	0.45%	137.27%	63925	3.0018	520.18	46.96	124.58%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220713	46	47.11	45.49	46.67	1.46%	0.37%	134.76%	51142	2.3782	412.12	46.5	122.38%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220712	47.01	47.45	46	46	-2.69%	-1.01%	131.39%	51766	2.4056	416.86	46.47	122.24%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220711	48.31	49.42	46.61	47.27	-3.51%	-0.71%	137.78%	73382	3.4939	605.46	47.61	127.69%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220708	51	51.26	48.57	48.99	-3.71%	-0.89%	146.43%	102173	5.0504	875.18	49.43	136.39%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220707	51.64	52.23	49.66	50.88	-2.17%	-0.18%	155.94%	90466	4.6107	798.98	50.97	143.76%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220706	53.71	54.75	51.26	52.01	-3.95%	-1.18%	161.62%	103352	5.4391	942.54	52.63	151.7%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220705	57	57.17	53.6	54.15	-1.94%	-1.1%	172.38%	182818	10.0086	1734.38	54.75	161.84%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220704	52.9	55.22	52.01	55.22	10%	2.79%	177.77%	124785	6.7032	1161.59	53.72	156.91%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220701	49.6	51.26	49.15	50.2	1.56%	-0.28%	152.52%	99830	5.0253	870.83	50.34	140.75%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220630	49	49.91	48.2	49.43	1.48%	0.43%	148.64%	65809	3.2393	561.34	49.22	135.39%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220629	50.95	51.52	48.6	48.71	-4.26%	-2.13%	145.02%	82880	4.1247	714.77	49.77	138.02%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220628	49.8	51.5	49.48	50.88	1.37%	0.57%	155.94%	94125	4.7617	825.15	50.59	141.94%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220627	52.79	52.79	49.19	50.19	-4.22%	-0.65%	152.46%	110410	5.5779	966.59	50.52	141.61%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220624	51.85	53.86	51.63	52.4	1.59%	-0.63%	163.58%	109718	5.7859	1002.63	52.73	152.18%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220623	52.2	52.85	49.36	51.58	-0.54%	1.14%	159.46%	93338	4.7603	824.91	51	143.9%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220622	51.76	53.51	51.55	51.86	-1.87%	-0.77%	160.87%	115407	6.0313	1045.16	52.26	149.93%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220621	52.99	52.99	49.93	52.85	1.62%	2.58%	165.85%	130557	6.7265	1165.63	51.52	146.39%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220620	56.86	57.89	51.94	52.01	-7.78%	-3.26%	161.62%	160155	8.6093	1491.9	53.76	157.1%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220617	55.3	57.33	54	56.4	1.75%	0.2%	183.7%	119163	6.7082	1162.46	56.29	169.2%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220616	57.2	58.08	54.34	55.43	-3.08%	-0.66%	178.82%	158145	8.8243	1529.16	55.8	166.86%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220615	60.43	61.97	57.08	57.19	-7.62%	-2.54%	187.68%	195019	11.4432	1982.98	58.68	180.63%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220614	59.42	64.88	58.68	61.91	4%	0.73%	211.42%	205443	12.6265	2188.04	61.46	193.93%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220613	56.15	59.53	55.55	59.53	10%	1.55%	199.45%	167830	9.8383	1704.87	58.62	180.34%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220610	49.09	54.12	48.53	54.12	10%	3.84%	172.23%	75156	3.9175	678.86	52.12	149.26%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220609	48	50.67	47.78	49.2	3.3%	0.37%	147.48%	97174	4.7634	825.45	49.02	134.43%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220608	45.8	48.5	45.34	47.63	4.27%	0.83%	139.59%	81929	3.8706	670.73	47.24	125.92%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220607	46.3	46.85	44.79	45.68	-0.28%	0.22%	129.78%	57217	2.6078	451.9	45.58	117.98%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220606	44.56	46.69	44.12	45.81	2.3%	0.79%	130.43%	61339	2.7876	483.06	45.45	117.36%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220602	44.9	47.15	44.76	44.78	-1.43%	-1.99%	125.25%	64213	2.9339	508.41	45.69	118.51%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220601	44.83	46.18	44.83	45.43	0.82%	-0.02%	128.52%	55703	2.5311	438.61	45.44	117.31%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220531	46.89	47.06	44.8	45.06	-4.31%	-1.44%	126.66%	70005	3.2005	554.61	45.72	118.65%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220530	45.7	47.98	44.8	47.09	4.46%	1.29%	136.87%	82855	3.8516	667.44	46.49	122.33%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220527	44	46.46	43.48	45.08	5.75%	-0.68%	126.76%	84225	3.8227	662.43	45.39	117.07%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220526	40.9	43.12	40.3	42.63	4.23%	1.31%	114.44%	61784	2.5996	450.48	42.08	101.24%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220525	41.58	42.45	39.9	40.9	-1.64%	-0.15%	105.73%	62854	2.5745	446.13	40.96	95.89%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220524	41.6	45	40.71	41.58	0.41%	-2.58%	109.15%	85558	3.6514	632.75	42.68	104.11%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220523	40	41.74	40	41.41	3.55%	1.3%	108.3%	41872	1.7118	296.64	40.88	95.5%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220520	39.75	40.85	39.57	39.99	0.05%	-0.4%	101.16%	46413	1.8637	322.96	40.15	92.01%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220519	37.49	40.32	37.33	39.97	4.94%	2.15%	101.06%	62115	2.4307	421.21	39.13	87.14%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220518	38.55	39.15	37.06	38.09	-1.47%	0.03%	91.6%	43065	1.6397	284.14	38.08	82.11%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220517	38.22	38.88	37.75	38.66	1.18%	0.62%	94.47%	38062	1.4624	253.42	38.42	83.74%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220516	37.51	39.4	37.5	38.21	1.6%	-0.34%	92.2%	44882	1.7208	298.2	38.34	83.36%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220513	38.03	38.28	36.8	37.61	-2.34%	0.11%	89.19%	50343	1.8915	327.78	37.57	79.67%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220512	36.08	39.53	36.08	38.51	7.12%	1.66%	93.71%	48438	1.8349	317.97	37.88	81.16%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220511	49.2	53	49.2	50.5	1.28%	-1.98%	154.02%	38551	1.9863	344.2	51.52	146.39%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220510	48.49	49.99	48.18	49.86	1.34%	1.47%	150.8%	30422	1.4949	259.05	49.14	135.01%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220509	49.91	50.1	47.8	49.2	0.43%	0.45%	147.48%	35869	1.7569	304.45	48.98	134.24%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220506	45.69	51.49	45.5	48.99	4.59%	-0.43%	146.43%	69672	3.4281	594.05	49.2	135.29%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220505	42.58	46.84	42	46.84	10%	3.26%	135.61%	29116	1.3208	228.88	45.36	116.93%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220429	43.08	44	42	42.58	0.8%	-0.44%	114.19%	40164	1.7177	297.66	42.77	104.54%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220428	40.45	42.59	39.82	42.24	4.71%	1.88%	112.47%	39436	1.635	283.33	41.46	98.28%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220427	36.2	40.34	35.5	40.34	10.01%	3.78%	102.92%	48900	1.9005	329.34	38.87	85.89%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220426	38	38.86	36.58	36.67	-4.58%	-2.76%	84.46%	28451	1.0729	185.92	37.71	80.34%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220425	40.6	41.99	38.43	38.43	-10%	-4.09%	93.31%	33232	1.3315	230.73	40.07	91.63%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220422	43.3	44.35	42.43	42.7	-3.11%	-0.74%	114.79%	22768	0.9794	169.72	43.02	105.74%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220421	44.2	45.25	43.5	44.07	-2.15%	-0.38%	121.68%	22981	1.0166	176.17	44.24	111.57%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220420	46.34	47.11	43.93	45.04	-2.93%	-0.18%	126.56%	29770	1.3431	232.74	45.12	115.78%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220419	46.98	48.48	46.15	46.4	-1.74%	-1.32%	133.4%	28392	1.3351	231.36	47.02	124.87%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220418	45.12	47.49	44.44	47.22	3.87%	1.7%	137.53%	29201	1.3558	234.95	46.43	122.05%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220415	47.3	47.6	45.45	45.46	-3.67%	-1.73%	128.67%	28540	1.3203	228.79	46.26	121.23%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220414	44.94	47.9	44.31	47.19	4.91%	0.9%	137.37%	43916	2.0538	355.9	46.77	123.67%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220413	43.53	46.62	43.44	44.98	0.04%	-1.21%	126.26%	41366	1.8834	326.37	45.53	117.74%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220412	49.7	49.7	44.96	44.96	-9.99%	-2.62%	126.16%	70202	3.2413	561.68	46.17	120.8%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220411	51.49	52.07	48.32	49.95	-4.49%	-0.95%	151.26%	37659	1.8992	329.11	50.43	141.18%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220408	52	54.48	51.56	52.3	-0.42%	-1.21%	163.08%	55243	2.9244	506.77	52.94	153.18%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220407	50	52.88	49.1	52.52	5.72%	2.26%	164.19%	46942	2.4108	417.77	51.36	145.62%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220401	50.7	52.39	49.46	49.98	-2.65%	-0.87%	151.41%	44502	2.2438	388.83	50.42	141.13%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220331	51.13	54.57	50.51	51.34	-1.44%	-2%	158.25%	53903	2.8242	489.4	52.39	150.55%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220330	51.01	52.46	51.01	52.09	0.19%	0.83%	162.02%	38919	2.0107	348.43	51.66	147.06%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220329	48.68	53.7	48.5	51.99	6.12%	0.54%	161.52%	82838	4.2838	742.34	51.71	147.3%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220328	45.54	49.5	44.2	48.99	6.92%	2.55%	146.43%	55743	2.6627	461.42	47.77	128.46%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220325	47.38	48.19	45.8	45.82	-3.88%	-2.2%	130.48%	32671	1.5307	265.25	46.85	124.06%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220324	47.9	48.66	46.3	47.67	-2.18%	0.8%	139.79%	37087	1.7537	303.9	47.29	126.16%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220323	49	50.17	47.96	48.73	-0.75%	0.04%	145.12%	46145	2.2475	389.47	48.71	132.95%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220322	47.14	49.77	46.1	49.1	4.03%	1.93%	146.98%	66431	3.1999	554.51	48.17	130.37%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220321	46.76	47.92	46.38	47.2	-0.13%	0.15%	137.42%	49779	2.3461	406.55	47.13	125.39%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220318	45.04	47.7	44.28	47.26	3.12%	1.39%	137.73%	70226	3.2732	567.21	46.61	122.91%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220317	42.63	46.7	42.49	45.83	7.1%	2.37%	130.53%	95964	4.2964	744.52	44.77	114.11%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220316	43.13	44.32	39.38	42.79	-0.72%	2.98%	115.24%	86227	3.583	620.9	41.55	98.71%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220315	41.9	44.72	41.6	43.1	1.17%	-0.62%	116.8%	68082	2.9526	511.65	43.37	107.41%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220311	45.55	47.5	44.77	47.3	0.85%	2.4%	137.93%	52733	2.4358	422.1	46.19	120.9%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220310	48.18	49.69	45.54	46.9	-1.39%	-1.08%	135.92%	103156	4.8903	847.44	47.41	126.73%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220309	47.25	47.56	43.6	47.56	2.3%	3.98%	139.24%	91362	4.1792	724.21	45.74	118.75%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220308	44.95	48.43	44.95	46.49	0.89%	-1.23%	133.85%	116944	5.5041	953.8	47.07	125.11%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220307	42.61	46.58	42.61	46.08	8.14%	1.86%	131.79%	114792	5.1933	899.94	45.24	116.36%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220304	44.47	45.09	42.56	42.61	-5.25%	-2.27%	114.34%	79050	3.4465	597.24	43.6	108.51%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220303	46.06	46.63	44.34	44.97	-0.9%	-1.14%	126.21%	103561	4.7105	816.28	45.49	117.55%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220302	44.8	47.77	43.58	45.38	4.18%	0.24%	128.27%	165498	7.4929	1298.44	45.27	116.5%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220301	39.96	43.56	39.31	43.56	10%	4.16%	119.11%	116025	4.8518	840.76	41.82	100%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220228	39.15	39.89	38.82	39.6	1.77%	0.66%	99.2%	47742	1.8784	325.51	39.34	88.14%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220225	40.4	40.9	38.5	38.91	-2.75%	-1.22%	95.72%	63174	2.4883	431.2	39.39	88.38%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220224	41.03	42.25	38.9	40.01	-3.66%	-1.62%	101.26%	112178	4.5627	790.67	40.67	94.5%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220223	39.66	42.01	38.61	41.53	5.27%	2.82%	108.9%	117297	4.7372	820.91	40.39	93.16%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220222	37.32	39.66	36.64	39.45	5.12%	2.87%	98.44%	103851	3.9831	690.23	38.35	83.41%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220221	37.2	37.84	36.91	37.53	0.7%	0.59%	88.78%	58971	2.2003	381.29	37.31	78.43%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220218	37.63	38.07	36.8	37.27	-1.97%	-0.03%	87.47%	75499	2.8146	487.74	37.28	78.29%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220217	37.46	38.49	36.3	38.02	3.91%	0.77%	91.25%	165139	6.2305	1079.68	37.73	80.44%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220216	33.36	36.59	33.36	36.59	10.01%	2.75%	84.05%	72710	2.5891	448.66	35.61	70.3%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220215	32.43	33.57	32.43	33.26	2.69%	0.51%	67.3%	24915	0.8244	142.86	33.09	58.25%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220214	32.59	33.05	32.08	32.39	-1.19%	-0.31%	62.93%	17681	0.5745	99.55	32.49	55.38%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220211	33.61	33.75	32.7	32.78	-3.13%	-0.88%	64.89%	25456	0.8418	145.87	33.07	58.15%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220210	33.77	34.28	33.48	33.84	-0.32%	0.15%	70.22%	20012	0.6763	117.2	33.79	61.6%	20.61	0%	20.15	0%	19.88	0%	1.61%
20220209	33.35	34.1	33.21	33.95	1.56%	0.65%	70.77%	23523	0.7935	137.5	33.73	61.31%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211203	40.78	43.12	40.3	42.45	3.26%	1.6%	113.53%	44992	1.8797	325.73	41.78	99.81%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211202	42.3	42.79	41	41.11	-2.7%	-1.44%	106.79%	27145	1.1323	196.22	41.71	99.47%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211201	42.4	43.25	41.33	42.25	-0.71%	0.4%	112.53%	30697	1.2916	223.82	42.08	101.24%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211130	43.28	43.64	42.32	42.55	-1.41%	-0.61%	114.03%	32721	1.4008	242.74	42.81	104.73%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211129	41.6	43.19	40.5	43.16	1.24%	1.89%	117.1%	39118	1.6569	287.12	42.36	102.58%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211126	42.38	43.61	42.13	42.63	0.59%	-0.95%	114.44%	43339	1.8654	323.25	43.04	105.83%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211125	42.26	42.75	41.73	42.38	-0.05%	0.21%	113.18%	26912	1.1381	197.22	42.29	102.25%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211124	42.32	43.37	41.78	42.4	-0.21%	-0.19%	113.28%	40995	1.7415	301.78	42.48	103.16%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211123	42.46	43.3	41.7	42.49	0.07%	-0.12%	113.73%	39037	1.6608	287.8	42.54	103.44%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211122	41.47	43.05	41.47	42.46	2.09%	0.33%	113.58%	38158	1.615	279.86	42.32	102.39%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211119	41.39	41.77	40.39	41.59	0.48%	1.27%	109.21%	32772	1.3458	233.21	41.07	96.41%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211118	40.49	42.22	40.13	41.39	2.53%	0.56%	108.2%	42792	1.7615	305.25	41.16	96.84%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211117	39.35	40.46	39.35	40.37	1.74%	0.6%	103.07%	41607	1.6696	289.32	40.13	91.92%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211116	41.4	41.77	39.31	39.68	-4.64%	-1.83%	99.6%	56870	2.2985	398.31	40.42	93.3%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211115	44.21	44.42	41.53	41.61	-5.86%	-1.77%	109.31%	48102	2.0377	353.11	42.36	102.58%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211112	43.19	44.49	42.85	44.2	2.67%	0.64%	122.33%	45416	1.9947	345.66	43.92	110.04%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211111	43.19	43.79	42.33	43.05	0.19%	0.02%	116.55%	37973	1.6342	283.19	43.04	105.83%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211110	43.28	43.49	41.89	42.97	-0.76%	0.99%	116.15%	33882	1.4417	249.83	42.55	103.49%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211109	44	44	42.88	43.3	0.56%	0.14%	117.81%	25002	1.0812	187.36	43.24	106.79%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211108	43.01	43.66	42.56	43.06	0.14%	0.12%	116.6%	36846	1.5847	274.61	43.01	105.69%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211105	45	45.12	42.89	43	-5.1%	-1.89%	116.3%	52701	2.3098	400.26	43.83	109.61%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211104	47.05	47.5	44.92	45.31	-2.85%	-0.68%	127.92%	51246	2.3379	405.13	45.62	118.17%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211103	45.94	47.2	45.69	46.64	1.06%	0.09%	134.61%	38268	1.7832	309.01	46.6	122.86%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211102	48.38	48.69	45.37	46.15	-4.31%	-1.16%	132.14%	46463	2.1693	375.92	46.69	123.29%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211101	48.36	49.86	47.72	48.23	-0.25%	-0.82%	142.61%	39878	1.9394	336.08	48.63	132.57%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211029	49.5	50.68	47.82	48.35	-2.07%	-1.35%	143.21%	44503	2.1812	377.98	49.01	134.39%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211028	49	51.18	48.22	49.37	-5.6%	-1.02%	148.34%	55434	2.765	479.14	49.88	138.55%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211027	52.9	53.59	51.57	52.3	-1.32%	-0.32%	163.08%	40873	2.1446	371.64	52.47	150.93%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211026	53.98	54.5	52.38	53	-0.6%	-0.49%	166.6%	47921	2.5524	442.3	53.26	154.71%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211025	51.83	54.76	51.68	53.32	2.87%	0.04%	168.21%	52378	2.7919	483.81	53.3	154.9%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211022	53.55	55	51.5	51.83	-4.72%	-2.28%	160.71%	62067	3.2918	570.43	53.04	153.66%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211021	54.79	56.97	53.46	54.4	-1.5%	-1.11%	173.64%	73702	4.0545	702.6	55.01	163.08%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211020	51.02	56.77	50.45	55.23	6.56%	2.83%	177.82%	94848	5.0942	882.77	53.71	156.86%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211019	51.62	52.5	50.33	51.83	-0.33%	0.66%	160.71%	58878	3.0316	525.34	51.49	146.25%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211018	51.74	53.85	50.6	52	-0.34%	0.21%	161.57%	84427	4.3807	759.13	51.89	148.16%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211015	50.14	53.88	49.8	52.18	6.49%	0.93%	162.47%	92280	4.7705	826.68	51.7	147.25%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211014	46.88	50	45.88	49	2.64%	1.64%	146.48%	68313	3.2932	570.68	48.21	130.56%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211013	46.5	48.25	45.75	47.74	4.14%	1.34%	140.14%	52564	2.4763	429.12	47.11	125.3%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211012	46.23	48.48	45.35	45.84	-1.9%	-1.86%	130.58%	61221	2.8596	495.54	46.71	123.39%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211011	47.9	48.92	45.5	46.73	-1.66%	-0.89%	135.06%	48208	2.2729	393.87	47.15	125.49%	20.61	0%	20.15	0%	19.88	0%	1.61%
20211008	48.49	49.7	45	47.52	0.34%	0.3%	139.03%	69137	3.276	567.7	47.38	126.59%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210930	46.59	48.64	45.64	47.36	4.78%	0.4%	138.23%	56635	2.6713	462.91	47.17	125.59%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210929	48.95	48.98	44.82	45.2	-7.38%	-2.21%	127.36%	63447	2.9323	508.14	46.22	121.04%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210928	49.79	51.13	48.11	48.8	-3.02%	-1.11%	145.47%	52968	2.6139	452.96	49.35	136.01%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210927	53.1	53.56	49.71	50.32	-6.33%	-1.89%	153.12%	66250	3.3979	588.82	51.29	145.29%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210924	58.22	58.79	53	53.72	-7.7%	-1.38%	170.22%	72808	3.9662	687.3	54.47	160.5%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210923	65.84	66.14	58.2	58.2	-9.35%	-3.32%	192.76%	91925	5.5337	958.93	60.2	187.9%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210922	64.68	66.88	61.89	64.2	-0.74%	-0.45%	222.94%	107622	6.9401	1202.64	64.49	208.42%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210917	58.78	64.68	58.57	64.68	10%	2.08%	225.35%	129930	8.2323	1426.57	63.36	203.01%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210916	62.32	63.66	58.52	58.8	-5.5%	-2.95%	195.77%	74210	4.4967	779.23	60.59	189.77%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210915	65	65	61.77	62.22	-5.61%	-0.83%	212.98%	84967	5.3306	923.74	62.74	200.05%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210914	68.01	70.13	65	65.92	-7.14%	-1.61%	231.59%	99286	6.6526	1152.82	67	220.42%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210913	66	71.22	61.61	70.99	9.18%	7.76%	257.09%	115580	7.6144	1319.49	65.88	215.06%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210910	63.52	66.6	61.6	65.02	1.82%	1.51%	227.06%	70529	4.5176	782.85	64.05	206.31%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210909	65.9	67.3	63	63.86	-3.24%	-1.39%	221.23%	58765	3.8057	659.49	64.76	209.71%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210908	65.88	67.5	63.12	66	0.32%	1.43%	231.99%	74737	4.8634	842.77	65.07	211.19%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210907	63.95	66.5	63.51	65.79	2.6%	0.94%	230.94%	84341	5.4976	952.67	65.18	211.72%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210906	69.64	72.43	64.08	64.12	-9.94%	-2.4%	222.54%	98289	6.458	1119.1	65.7	214.2%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210729	45.3	47.37	44.47	46	5.41%	0.66%	131.39%	85176	3.8929	674.6	45.7	118.56%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210728	45	45.89	42.61	43.64	-7.74%	-1.27%	119.52%	62399	2.758	477.93	44.2	111.38%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210727	53.18	53.57	47.3	47.3	-9.99%	-4.23%	137.93%	96310	4.7566	824.27	49.39	136.2%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210726	56.7	58.2	51.8	52.55	-8.7%	-2.76%	164.34%	70197	3.7935	657.37	54.04	158.44%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210723	60.73	61	56.3	57.56	2.46%	-1.2%	189.54%	79393	4.6257	801.58	58.26	178.62%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210722	53	56.18	52.3	56.18	10.01%	1.92%	182.6%	26454	1.4582	252.69	55.12	163.61%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210721	51	52	49.5	51.07	2.14%	0.31%	156.89%	68171	3.4703	601.37	50.91	143.47%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210720	48.12	50.08	46.21	50	4.14%	3.09%	151.51%	53373	2.5888	448.61	48.5	131.95%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210719	48	51.44	47.62	48.01	-3.21%	-1.94%	141.5%	58267	2.8526	494.32	48.96	134.15%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210716	49.24	53.01	49.24	49.6	0.14%	-2.55%	149.5%	63591	3.237	560.94	50.9	143.42%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210715	46.93	50.53	46.7	49.53	3.84%	1.7%	149.14%	60445	2.9439	510.15	48.7	132.9%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210714	50.1	52.85	47.18	47.7	-2.07%	-4.68%	139.94%	103988	5.2036	901.73	50.04	139.31%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210713	45.87	48.71	45	48.71	10%	2.35%	145.02%	58507	2.7844	482.51	47.59	127.59%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210712	49	49.92	42.21	44.28	-5.59%	-2.32%	122.74%	148448	6.7295	1166.15	45.33	116.79%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210709	41.75	46.9	41.75	46.9	9.99%	1.71%	135.92%	93922	4.3309	750.5	46.11	120.52%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210708	41.5	44.05	41.12	42.64	1.77%	-0.16%	114.49%	91544	3.9099	677.54	42.71	104.26%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210707	42.4	42.4	38.72	41.9	-0.48%	3.58%	110.76%	104574	4.2301	733.03	40.45	93.45%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210706	45	45.99	40.51	42.1	-3.35%	-1.22%	111.77%	129978	5.54	960.02	42.62	103.83%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210705	42	43.56	40.5	43.56	10%	2.45%	119.11%	68433	2.9101	504.29	42.52	103.35%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210702	37.18	40.8	36.19	39.6	6.59%	2.67%	99.2%	123255	4.7543	823.87	38.57	84.46%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210701	36.8	37.15	33.32	37.15	10.01%	1.14%	86.87%	114860	4.2183	730.99	36.73	75.66%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210630	32.26	35.45	32.26	33.77	4.78%	-1.03%	69.87%	101589	3.4662	600.66	34.12	63.18%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210629	28.75	32.23	28.75	32.23	10%	2.71%	62.12%	50680	1.5903	275.58	31.38	50.07%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210628	28.33	30	28.33	29.3	-0.68%	0.69%	47.38%	47938	1.3952	241.77	29.1	39.17%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210625	29.21	30.2	27.47	29.5	4.54%	2.64%	48.39%	68981	1.9823	343.51	28.74	37.45%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210624	25.59	28.22	25.2	28.22	10.02%	4.06%	41.95%	55198	1.497	259.41	27.12	29.7%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210623	24.54	25.66	24.21	25.65	5.38%	1.22%	29.02%	27285	0.6913	119.79	25.34	21.19%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210622	24.22	24.68	24.12	24.34	0.16%	0%	22.43%	9662	0.2352	40.76	24.34	16.4%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210621	24.34	24.7	24.08	24.3	-0.16%	-0.37%	22.23%	12392	0.3022	52.37	24.39	16.64%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210618	23.65	24.57	23.6	24.34	2.7%	0.37%	22.43%	18630	0.4517	78.27	24.25	15.97%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210617	22.99	23.75	22.11	23.7	2.73%	1.5%	19.22%	10280	0.24	41.59	23.35	11.67%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210616	23.17	23.2	22.9	23.07	-1.28%	0.09%	16.05%	8797	0.2028	35.14	23.05	10.23%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210615	23.58	23.76	23.01	23.37	-0.89%	0.56%	17.56%	9370	0.2178	37.74	23.24	11.14%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210611	23.31	23.7	23.06	23.58	0.38%	0.81%	18.61%	11107	0.2598	45.02	23.39	11.86%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210610	22.92	23.5	22.92	23.49	0.34%	1.29%	18.16%	14860	0.3446	59.72	23.19	10.9%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210609	22.16	23.96	22.16	23.41	5.45%	0.95%	17.76%	25324	0.5873	101.77	23.19	10.9%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210608	22.7	22.77	21.9	22.2	-2.16%	-0.27%	11.67%	10333	0.23	39.86	22.26	6.46%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210607	22.36	22.8	22.19	22.69	2.9%	0.49%	14.13%	7404	0.1672	28.97	22.58	7.99%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210604	22.14	22.44	21.92	22.05	-0.41%	-0.36%	10.92%	5595	0.1238	21.45	22.13	5.83%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210603	22.18	22.8	22.1	22.14	-0.27%	-1.42%	11.37%	9782	0.2197	38.07	22.46	7.41%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210602	22.48	22.76	22.18	22.2	-1.25%	-1.07%	11.67%	6084	0.1365	23.65	22.44	7.32%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210601	22.51	22.85	22.34	22.48	-1.14%	-0.04%	13.08%	9830	0.2211	38.31	22.49	7.56%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210531	22.51	22.95	22.51	22.74	1.02%	-0.26%	14.39%	9044	0.2062	35.73	22.8	9.04%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210528	22.6	23.08	22.13	22.51	0.99%	-0.84%	13.23%	12830	0.2913	50.48	22.7	8.56%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210527	21.68	22.38	21.39	22.29	1.69%	0.68%	12.12%	12390	0.2743	47.53	22.14	5.88%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210526	21.71	22.15	21.58	21.92	1.58%	0.27%	10.26%	7959	0.174	30.15	21.86	4.54%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210525	21.71	21.77	21.31	21.58	-0.64%	0.23%	8.55%	6437	0.1386	24.02	21.53	2.97%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210524	21	21.89	21	21.72	2.36%	0.56%	9.26%	10310	0.2227	38.59	21.6	3.3%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210521	21.63	21.74	21.17	21.22	-2.57%	-0.52%	6.74%	11001	0.2346	40.65	21.33	2.01%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210520	21.8	22.09	21.73	21.78	0.23%	-0.59%	9.56%	7955	0.1743	30.2	21.91	4.78%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210519	22.17	22.17	21.68	21.73	-1.23%	-0.55%	9.31%	5834	0.1275	22.09	21.85	4.5%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210518	21.7	22.25	21.54	22	0.73%	0%	10.66%	11493	0.2529	43.82	22	5.21%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210517	21.56	22.12	21.46	21.84	1.3%	-0.09%	9.86%	14910	0.3259	56.47	21.86	4.54%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210514	22.24	22.59	21.35	21.56	-1.1%	-0.37%	8.45%	13031	0.282	48.87	21.64	3.49%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210513	21.9	22.18	20.89	21.8	-4.18%	0.88%	9.66%	28506	0.6161	106.76	21.61	3.35%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210512	22.75	23.06	22.45	22.75	-0.48%	0.22%	14.44%	17896	0.4062	70.39	22.7	8.56%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210511	24.56	24.62	22.67	22.86	-5.96%	-1.17%	14.99%	22066	0.5104	88.45	23.13	10.62%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210510	24.31	24.61	23.74	24.31	0%	0.41%	22.28%	12681	0.307	53.2	24.21	15.78%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210507	24.99	25.1	24.21	24.31	-2.13%	-0.94%	22.28%	9926	0.2436	42.21	24.54	17.36%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210506	24.5	25	24.36	24.84	2.01%	0.69%	24.95%	12826	0.3164	54.83	24.67	17.98%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210430	24.82	24.9	24.27	24.35	-2.05%	-0.65%	22.48%	13192	0.3234	56.04	24.51	17.22%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210429	24.87	25.38	24.51	24.86	-1.51%	-0.44%	25.05%	13065	0.3262	56.53	24.97	19.42%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210428	24.38	25.5	23.82	25.24	4.25%	2.73%	26.96%	13154	0.3232	56.01	24.57	17.5%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210427	25.05	25.24	23.9	24.21	-3.35%	-0.16%	21.78%	21952	0.5324	92.26	24.25	15.97%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210426	24.51	25.63	24.21	25.05	2.2%	-0.08%	26.01%	29323	0.735	127.37	25.07	19.89%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210423	23.57	24.63	23.57	24.51	3.99%	0.86%	23.29%	16291	0.3958	68.59	24.3	16.21%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210422	31.79	31.79	30.4	30.72	-2.41%	-0.61%	54.53%	12033	0.3719	64.45	30.91	47.82%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210421	30.65	31.79	30.65	31.48	2.67%	0.16%	58.35%	18585	0.5841	101.22	31.43	50.31%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210416	29.8	30	28.31	29.21	-0.98%	0.69%	46.93%	17047	0.4945	85.69	29.01	38.74%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210415	29.4	30.15	28.67	29.5	1.62%	0.07%	48.39%	11576	0.3413	59.14	29.48	40.99%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210414	29.9	29.9	28.96	29.03	-0.96%	-0.68%	46.03%	9410	0.2751	47.67	29.23	39.79%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210413	29.87	30	28.91	29.31	-1.41%	0.21%	47.43%	11789	0.3448	59.75	29.25	39.89%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210412	30.1	30.92	29.5	29.73	-0.9%	-1.72%	49.55%	19151	0.5793	100.39	30.25	44.67%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210409	30.07	30.26	29.47	30	0%	0.13%	50.91%	13773	0.4127	71.52	29.96	43.28%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210408	29	30.16	28.6	30	3.31%	0.57%	50.91%	20851	0.622	107.79	29.83	42.66%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210407	29.33	29.68	28.73	29.04	-0.89%	-0.31%	46.08%	10413	0.3033	52.56	29.13	39.31%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210406	28.55	29.4	28.5	29.3	2.81%	0.76%	47.38%	12513	0.3639	63.06	29.08	39.07%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210402	28.3	29.2	28.12	28.5	-0.14%	-0.59%	43.36%	16084	0.4611	79.9	28.67	37.11%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210401	26.96	28.67	26.6	28.54	5.43%	2.51%	43.56%	20496	0.5707	98.9	27.84	33.14%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210330	26.23	26.79	25.7	26.41	-0.53%	0.84%	32.85%	5934	0.1554	26.93	26.19	25.25%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210329	25.62	26.83	25.58	26.55	2.83%	0.84%	33.55%	7625	0.2008	34.8	26.33	25.92%	20.61	0%	20.15	0%	19.88	0%	1.61%
20210326	25.63	26.2	25.51	25.82	0.08%	0.55%	29.88%	5042	0.1295	22.44	25.68	22.81%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201215	23.94	23.94	23.22	23.43	-1.72%	-0.04%	17.86%	7474	0.1752	30.36	23.44	12.1%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201214	23.71	24.01	23.59	23.84	0.29%	0.21%	19.92%	7294	0.1735	30.07	23.79	13.77%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201211	24.11	24.33	23.58	23.77	-1.78%	-0.21%	19.57%	5902	0.1406	24.36	23.82	13.92%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201210	23.67	24.45	23.5	24.2	1.81%	0.12%	21.73%	7879	0.1904	32.99	24.17	15.59%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201209	24.16	24.33	23.58	23.77	-1.61%	-0.25%	19.57%	8876	0.2115	36.65	23.83	13.96%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201208	24	24.35	23.6	24.16	0.37%	0.54%	21.53%	7612	0.1829	31.69	24.03	14.92%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201207	24.02	24.37	24	24.07	0.42%	-0.45%	21.08%	5115	0.1237	21.44	24.18	15.64%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201204	23.9	24.18	23.78	23.97	0.29%	-0.25%	20.57%	5823	0.1399	24.24	24.03	14.92%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201203	24.51	24.51	23.89	23.9	-2.89%	-0.67%	20.22%	11852	0.2852	49.42	24.06	15.06%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201202	24.6	24.78	24.25	24.61	0.45%	0.16%	23.79%	7131	0.1752	30.36	24.57	17.5%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201201	24.73	24.78	24.32	24.5	-0.24%	-0.16%	23.24%	8227	0.2019	34.99	24.54	17.36%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201130	24.73	25.09	24.53	24.56	-0.89%	-1.17%	23.54%	11723	0.2913	50.48	24.85	18.84%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201127	25.35	25.6	24.69	24.78	-1.78%	-0.68%	24.65%	9301	0.2321	40.22	24.95	19.32%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201126	26.16	26.18	25.05	25.23	-3.7%	-1.18%	26.91%	12375	0.3159	54.74	25.53	22.09%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201125	26.48	26.79	26	26.2	-1.06%	-0.53%	31.79%	12995	0.3423	59.32	26.34	25.97%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201124	25.99	26.75	25.4	26.48	2.28%	1.26%	33.2%	17295	0.4523	78.38	26.15	25.06%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201123	25.86	26.25	25.64	25.89	0%	-0.23%	30.23%	13426	0.3484	60.37	25.95	24.1%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201120	25.5	25.97	25.01	25.89	1.45%	1.33%	30.23%	13873	0.3544	61.41	25.55	22.19%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201119	25.65	26.57	25.45	25.52	-0.47%	-1.73%	28.37%	17951	0.4661	80.77	25.97	24.2%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201118	24.99	25.95	24.61	25.64	2.81%	1.02%	28.97%	14486	0.3677	63.72	25.38	21.38%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201117	25.4	25.4	24.6	24.94	-1.11%	0.32%	25.45%	7430	0.1847	32.01	24.86	18.89%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201116	25.88	25.96	25.1	25.22	-1.71%	-0.9%	26.86%	10062	0.2561	44.38	25.45	21.71%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201113	26.09	26.16	25.42	25.66	-1.61%	0.08%	29.07%	9244	0.237	41.07	25.64	22.62%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201112	25.01	26.35	25.01	26.08	2.88%	1.16%	31.19%	14027	0.3616	62.66	25.78	23.29%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201111	25.53	25.88	25.2	25.35	-0.82%	-0.51%	27.52%	11077	0.2822	48.9	25.48	21.86%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201110	24.8	26.13	24.58	25.56	2.73%	0.2%	28.57%	18258	0.4657	80.7	25.51	22%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201109	23.88	24.97	23.88	24.88	4.19%	0.81%	25.15%	11228	0.2771	48.02	24.68	18.03%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201106	24.24	24.39	23.64	23.88	-1.4%	-0.08%	20.12%	6573	0.1571	27.22	23.9	14.3%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201105	23.99	24.37	23.81	24.22	1.21%	0.17%	21.83%	8073	0.1952	33.83	24.18	15.64%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201104	23.68	24.2	23.5	23.93	2%	-0.08%	20.37%	9370	0.2244	38.89	23.95	14.54%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201103	22.65	23.6	22.63	23.46	3.3%	0.73%	18.01%	5998	0.1397	24.21	23.29	11.38%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201102	22.78	23.16	22.46	22.71	-1.09%	0.22%	14.24%	5097	0.1155	20.01	22.66	8.37%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201030	23.79	24.08	22.96	22.96	-3.97%	-1.88%	15.49%	6794	0.159	27.55	23.4	11.91%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201029	22.95	23.93	22.95	23.91	1.1%	1.01%	20.27%	7977	0.1888	32.72	23.67	13.2%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201028	23.11	23.74	23.11	23.65	1.5%	0.64%	18.96%	5616	0.132	22.87	23.5	12.39%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201027	23.2	23.59	22.38	23.3	2.15%	0.43%	17.2%	5749	0.1334	23.12	23.2	10.95%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201026	23.4	23.4	22.63	22.81	-2.44%	-0.39%	14.74%	7463	0.1709	29.62	22.9	9.52%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201023	23.8	24.2	23.29	23.38	-2.34%	-1.1%	17.61%	5055	0.1195	20.71	23.64	13.06%	20.61	0%	20.15	0%	19.88	0%	1.61%
20201022	24.2	24.3	23.73	23.94	-0.91%	0.13%	20.42%	5074	0.1213	21.02	23.91	14.35%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200909	25.6	25.96	25.05	25.1	-3.2%	-1.45%	26.26%	15048	0.3832	66.4	25.47	21.81%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200908	26.36	26.68	25.65	25.93	-1.82%	-0.23%	30.43%	14879	0.3867	67.01	25.99	24.29%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200907	27.24	27.66	26.33	26.41	-2.65%	-2.08%	32.85%	15056	0.4061	70.37	26.97	28.98%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200904	26.5	27.29	26.2	27.13	0.37%	1.01%	36.47%	11772	0.3162	54.79	26.86	28.46%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200903	26.87	27.95	26.53	27.03	0.41%	-0.95%	35.97%	25716	0.7018	121.61	27.29	30.51%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200902	27.28	27.47	26.83	26.92	-1.14%	-0.37%	35.41%	13385	0.3617	62.68	27.02	29.22%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200901	27.72	27.72	26.76	27.23	-0.95%	0.44%	36.97%	15210	0.4124	71.46	27.11	29.65%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200831	27.56	27.96	27.34	27.49	-0.07%	-0.72%	38.28%	13468	0.3729	64.62	27.69	32.42%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200828	27.4	27.58	27.01	27.51	0.11%	0.84%	38.38%	13484	0.3679	63.75	27.28	30.46%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200827	26.74	27.68	26.55	27.48	3.11%	0.73%	38.23%	22731	0.6201	107.46	27.28	30.46%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200826	27.31	27.89	26.6	26.65	-2.95%	-1.59%	34.05%	20688	0.5602	97.08	27.08	29.51%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200825	28.63	28.94	27.38	27.46	-4.09%	-1.75%	38.13%	32541	0.9095	157.61	27.95	33.67%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200824	28.5	29.08	28.19	28.63	-0.14%	-0.21%	44.01%	21903	0.6285	108.91	28.69	37.21%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200821	28.78	29.1	28.52	28.67	0.67%	-0.45%	44.22%	23154	0.6668	115.55	28.8	37.73%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200820	28.6	29.29	28.13	28.48	-0.94%	-0.11%	43.26%	32130	0.916	158.73	28.51	36.35%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200819	29.89	30.2	28.75	28.75	-4.29%	-1.98%	44.62%	48454	1.4211	246.26	29.33	40.27%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200818	30.35	30.95	29.67	30.04	-1.96%	-0.79%	51.11%	48060	1.4553	252.19	30.28	44.81%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200817	29.9	30.8	29.87	30.64	1.93%	0.86%	54.12%	55318	1.6808	291.26	30.38	45.29%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200814	31.13	31.42	29.8	30.06	-5.62%	-0.92%	51.21%	60370	1.8315	317.38	30.34	45.1%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200813	31.5	32.58	30.11	31.85	-3.48%	0.89%	60.21%	94959	2.998	519.52	31.57	50.98%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200812	31.48	33	30.22	33	4.27%	3.45%	66%	82988	2.647	458.7	31.9	52.56%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200811	31.5	33.2	30.16	31.65	0.19%	-0.09%	59.21%	91110	2.8867	500.23	31.68	51.51%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200810	30.01	33.03	29	31.59	1.09%	2.47%	58.9%	97669	3.0111	521.79	30.83	47.44%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200807	29.96	31.82	29.13	31.25	8.02%	3%	57.19%	145694	4.4204	766.01	30.34	45.1%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200806	26.15	28.93	26.15	28.93	10%	1.22%	45.52%	72557	2.0735	359.32	28.58	36.68%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200805	26.5	26.75	26.1	26.3	-0.75%	-0.3%	32.29%	10473	0.2763	47.88	26.38	26.16%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200804	26.2	26.68	26.1	26.5	0.68%	0.61%	33.3%	13745	0.3621	62.75	26.34	25.97%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200803	26.04	26.44	25.73	26.32	1.31%	0.69%	32.39%	12571	0.3286	56.94	26.14	25.01%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200731	25.3	26.03	25.25	25.98	1.6%	0.74%	30.68%	10689	0.2757	47.78	25.79	23.34%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200730	25.45	26	25.24	25.57	0.83%	-0.23%	28.62%	11793	0.3023	52.39	25.63	22.57%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200729	24.49	25.45	24.26	25.36	3.47%	1.36%	27.57%	12604	0.3153	54.64	25.02	19.66%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200728	24	24.6	23.93	24.51	2.13%	0.82%	23.29%	11273	0.2741	47.5	24.31	16.26%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200727	24.66	25.3	23.83	24	-3.46%	-0.95%	20.72%	12332	0.2988	51.78	24.23	15.88%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200724	25.98	26.25	24.5	24.86	-4.02%	-1.43%	25.05%	22471	0.5668	98.22	25.22	20.61%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200723	26.35	26.67	25.31	25.9	-2.92%	0%	30.28%	19539	0.506	87.68	25.9	23.86%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200722	26.74	27.03	26.6	26.68	-1.19%	-0.34%	34.21%	12096	0.3238	56.11	26.77	28.02%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200721	26.78	27.08	26.36	27	1.47%	1.05%	35.81%	16571	0.4427	76.72	26.72	27.79%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200720	26.68	26.86	25.9	26.61	1.6%	0.57%	33.85%	18429	0.4877	84.51	26.46	26.54%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200717	25.9	26.48	24.56	26.19	1%	1.35%	31.74%	18351	0.4741	82.16	25.84	23.58%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200716	27.89	28.05	25.71	25.93	-7.39%	-3.89%	30.43%	24512	0.6614	114.61	26.98	29.03%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200715	27.66	28.8	26.7	28	2.04%	2.04%	40.85%	27427	0.7527	130.43	27.44	31.23%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200714	27.83	27.96	26.84	27.44	-1.05%	0.7%	38.03%	27026	0.7364	127.61	27.25	30.32%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200713	26.51	27.88	26.51	27.73	3.05%	0.84%	39.49%	21056	0.579	100.33	27.5	31.52%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200710	27	27.92	26.81	26.91	-1.68%	-1.03%	35.36%	21876	0.5949	103.09	27.19	30.03%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200709	26.47	27.37	26.36	27.37	3.52%	1.82%	37.68%	33989	0.9136	158.32	26.88	28.55%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200708	26.5	27.24	26.16	26.44	-0.49%	0%	33%	25856	0.6837	118.48	26.44	26.45%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200707	26.05	27.18	25.79	26.57	1.96%	0.19%	33.65%	41544	1.1018	190.93	26.52	26.83%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200706	25.03	26.25	25.03	26.06	4.57%	1.64%	31.09%	32972	0.8455	146.52	25.64	22.62%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200703	24	25.85	23.95	24.92	3.66%	-0.24%	25.35%	39531	0.9876	171.14	24.98	19.46%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200702	24.1	24.35	23.58	24.04	-0.25%	-0.04%	20.93%	14915	0.3587	62.16	24.05	15.02%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200701	24.72	24.91	22.18	24.1	-2.19%	-0.21%	21.23%	25754	0.6219	107.77	24.15	15.49%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200630	25.02	25.1	24.51	24.64	-0.44%	-0.28%	23.94%	18540	0.4582	79.4	24.71	18.17%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200629	24.18	25.1	23.8	24.75	2.32%	-0.08%	24.5%	30725	0.761	131.87	24.77	18.46%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200624	23.45	24.86	23.44	24.19	4.18%	-0.12%	21.68%	29569	0.7162	124.11	24.22	15.83%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200623	23.47	23.7	22.92	23.22	-1.61%	0%	16.8%	12715	0.2952	51.15	23.22	11.05%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200622	23.15	23.96	23.15	23.6	0.98%	0.04%	18.71%	16778	0.3958	68.59	23.59	12.82%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200619	22.54	23.5	22.33	23.37	4.05%	2.1%	17.56%	19856	0.4545	78.76	22.89	9.47%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200618	22.41	22.57	22.32	22.46	0.54%	0.04%	12.98%	7560	0.1697	29.41	22.45	7.36%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200617	22.64	22.74	22.17	22.34	-1.02%	-0.22%	12.37%	8789	0.1968	34.1	22.39	7.08%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200616	22.34	22.67	22.19	22.57	1.35%	0.45%	13.53%	11658	0.262	45.4	22.47	7.46%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200615	22.07	22.63	22	22.27	0%	-0.49%	12.02%	8204	0.1836	31.82	22.38	7.03%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200612	21.75	22.35	21.6	22.27	0.18%	0.91%	12.02%	11438	0.2524	43.74	22.07	5.55%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200611	22.97	23.22	22.11	22.23	-3.22%	-2.07%	11.82%	22463	0.5099	88.36	22.7	8.56%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200610	23.58	23.64	22.78	22.97	-2.59%	-0.17%	15.54%	14042	0.3231	55.99	23.01	10.04%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200609	23.7	24.09	23.35	23.58	-1.3%	-0.04%	18.61%	11332	0.2673	46.32	23.59	12.82%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200608	23.45	24.29	23.45	23.89	0.38%	-0.46%	20.17%	11957	0.287	49.73	24	14.78%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200605	24.33	24.45	23.59	23.8	-1.2%	-0.13%	19.72%	13879	0.3308	57.32	23.83	13.96%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200604	24.56	25.1	24.01	24.09	-1.63%	-1.31%	21.18%	23801	0.5811	100.7	24.41	16.74%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200603	24.2	25.01	23.77	24.49	1.03%	-0.45%	23.19%	32449	0.7984	138.35	24.6	17.65%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200602	22.99	24.28	22.91	24.24	3.59%	2.06%	21.93%	29803	0.7077	122.64	23.75	13.58%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200601	22.4	23.59	22	23.4	3.63%	3.13%	17.71%	40938	0.929	160.99	22.69	8.51%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200529	22.58	22.93	22.19	22.58	-0.09%	-0.44%	13.58%	6560	0.1488	25.79	22.68	8.46%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200528	22.88	22.9	21.89	22.6	-1.18%	1.12%	13.68%	13666	0.3054	52.92	22.35	6.89%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200527	23.67	23.67	22.7	22.87	-2.68%	-0.57%	15.04%	10107	0.2325	40.29	23	10%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200526	23.05	23.56	22.88	23.5	2.4%	1.12%	18.21%	10222	0.2376	41.17	23.24	11.14%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200525	22.95	23.5	22.65	22.95	0%	0.09%	15.44%	9561	0.2192	37.98	22.93	9.66%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200522	23.56	23.56	22.83	22.95	-2.59%	-0.61%	15.44%	12267	0.2833	49.09	23.09	10.43%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200521	24.28	24.44	23.4	23.56	-3.05%	-1.3%	18.51%	11442	0.2731	47.33	23.87	14.16%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200520	25.34	25.34	24.24	24.3	-4.1%	-1.46%	22.23%	17949	0.4427	76.72	24.66	17.93%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200519	25.15	25.42	24.67	25.34	1.16%	1.2%	27.46%	15021	0.3762	65.19	25.04	19.75%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200518	25.49	26.1	24.9	25.05	-1.73%	-0.75%	26.01%	25932	0.6544	113.4	25.24	20.71%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200515	24.9	25.88	24.66	25.49	2.7%	0.2%	28.22%	24329	0.619	107.27	25.44	21.66%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200514	23.93	25.2	23.93	24.82	2.6%	0.04%	24.85%	30366	0.7533	130.54	24.81	18.65%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200513	23.77	24.47	23.63	24.19	1.13%	0.29%	21.68%	19889	0.4798	83.14	24.12	15.35%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200512	23.61	23.97	23.02	23.92	1.48%	1.31%	20.32%	14078	0.3324	57.6	23.61	12.91%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200511	24	24.14	23.18	23.57	-1.3%	-0.17%	18.56%	17863	0.4217	73.08	23.61	12.91%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200508	24.34	24.48	23.81	23.88	-1.61%	-0.29%	20.12%	24902	0.5963	103.33	23.95	14.54%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200507	24.48	24.59	23.72	24.27	-0.82%	1.13%	22.08%	25491	0.6119	106.04	24	14.78%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200506	22.81	24.48	22.81	24.47	5.52%	2.47%	23.09%	36044	0.8608	149.17	23.88	14.2%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200430	21.75	23.27	21.75	23.19	3.9%	1.18%	16.65%	21060	0.4827	83.65	22.92	9.61%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200429	21.64	23.35	21.63	22.32	3.24%	-1.5%	12.27%	18104	0.4102	71.08	22.66	8.37%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200428	22.24	22.87	20.51	21.77	-3.33%	-0.32%	9.51%	19297	0.4214	73.02	21.84	4.45%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200427	22.99	23.05	22.38	22.52	-2.55%	-0.88%	13.28%	11707	0.266	46.09	22.72	8.66%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200424	23.45	23.99	22.81	23.11	-2.49%	-0.77%	16.25%	13021	0.3032	52.54	23.29	11.38%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200423	24.38	24.71	23.62	23.7	-2.87%	-0.84%	19.22%	19705	0.471	81.62	23.9	14.3%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200422	23.28	24.73	22.94	24.4	4.59%	1.04%	22.74%	31723	0.766	132.74	24.15	15.49%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200421	23.68	23.72	22.91	23.33	-1.02%	0.43%	17.35%	17707	0.4113	71.27	23.23	11.1%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200420	23.3	23.77	23.2	23.57	0%	0.38%	18.56%	14376	0.3376	58.5	23.48	12.29%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200417	24	24.28	23.31	23.57	-1.59%	-0.55%	18.56%	28269	0.6699	116.09	23.7	13.34%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200416	22.96	24.37	22.52	23.95	4.68%	1.57%	20.47%	34832	0.8215	142.36	23.58	12.77%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200415	22.78	23.45	22.6	22.88	1.24%	-0.44%	15.09%	23643	0.5434	94.17	22.98	9.9%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200414	22.02	22.8	22	22.6	2.4%	0.71%	13.68%	15315	0.3436	59.54	22.44	7.32%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200413	21.93	22.55	21.88	22.07	-1.82%	0.05%	11.02%	13790	0.3042	52.71	22.06	5.5%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200410	23.03	23.32	22.25	22.48	-3.19%	-0.97%	13.08%	21598	0.4903	84.96	22.7	8.56%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200409	23.64	23.69	22.97	23.22	-0.3%	0.26%	16.8%	17488	0.4051	70.2	23.16	10.76%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200408	23.58	23.8	23.14	23.29	-0.56%	-0.43%	17.15%	22484	0.5258	91.12	23.39	11.86%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200407	22.83	23.88	22.82	23.42	4.69%	0.39%	17.81%	29294	0.6833	118.41	23.33	11.57%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200403	23	23.1	22.15	22.37	-2.78%	-1.02%	12.53%	27010	0.6103	105.76	22.6	8.08%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200402	22.56	23.16	22.06	23.01	2.72%	1.99%	15.74%	40059	0.9039	156.64	22.56	7.89%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200401	23.3	23.3	22.17	22.4	-1.8%	-1.02%	12.68%	32198	0.7285	126.24	22.63	8.23%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200331	24	24	22.31	22.81	-1.72%	-2.23%	14.74%	41862	0.9765	169.22	23.33	11.57%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200324	26.8	27.67	26.09	26.85	2.52%	-0.11%	35.06%	29091	0.782	135.51	26.88	28.55%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200323	28	28.52	26.13	26.19	-9.78%	-3.39%	31.74%	31011	0.8407	145.68	27.11	29.65%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200320	29.01	29.69	28.3	29.03	0.07%	0.87%	46.03%	26813	0.7718	133.74	28.78	37.64%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200319	28.01	29.65	27.84	29.01	1.22%	0.35%	45.93%	35537	1.0272	178	28.91	38.26%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200318	31.22	32.38	28.65	28.66	-8.14%	-5.51%	44.16%	59434	1.8027	312.39	30.33	45.05%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200317	33	33.6	29.89	31.2	-3.26%	0.32%	56.94%	38928	1.2108	209.82	31.1	48.73%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200316	32.75	34.45	31.65	32.25	0.09%	-2.21%	62.22%	50626	1.6698	289.36	32.98	57.72%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200313	29.77	33.56	28.8	32.22	3.27%	1.42%	62.07%	51424	1.6335	283.07	31.77	51.94%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200312	31.19	32.41	30.62	31.2	-0.98%	-0.57%	56.94%	32805	1.0293	178.37	31.38	50.07%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200311	31.65	32.87	31.17	31.51	0.86%	-1.28%	58.5%	44468	1.4196	246	31.92	52.65%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200310	28.2	31.24	27.5	31.24	10%	4.13%	57.14%	58756	1.7626	305.44	30	43.47%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200309	29.52	29.52	27.08	28.4	-5.62%	1.54%	42.86%	61233	1.7125	296.76	27.97	33.76%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200306	29.69	30.44	29.57	30.09	0.1%	0.2%	51.36%	20164	0.6055	104.93	30.03	43.62%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200305	31.2	31.74	30	30.06	-2.12%	-1.86%	51.21%	24450	0.7488	129.76	30.63	46.48%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200304	29.84	31.29	29.6	30.71	1.59%	0.72%	54.48%	28343	0.8642	149.76	30.49	45.82%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200303	31.2	32.35	29.88	30.23	0.23%	-2.73%	52.06%	41785	1.2988	225.07	31.08	48.64%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200302	29.36	31.05	29.34	30.16	4.04%	-0.23%	51.71%	30012	0.9073	157.23	30.23	44.57%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200228	28.35	30.54	28.35	28.99	-6.72%	-1.83%	45.82%	46708	1.3795	239.05	29.53	41.22%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200227	32.38	32.59	30.54	31.08	-2.57%	-1.15%	56.34%	37684	1.1847	205.3	31.44	50.36%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200226	33.39	34.08	31.59	31.9	-7.16%	-2.83%	60.46%	51085	1.6769	290.59	32.83	57.01%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200225	33.98	35.39	32.22	34.36	-2.44%	0.67%	72.84%	58812	2.0075	347.88	34.13	63.22%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200224	35	36.78	34.05	35.22	-0.96%	-0.93%	77.16%	59455	2.1137	366.28	35.55	70.01%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200221	32.3	36.41	31.88	35.56	6.37%	5.11%	78.87%	89412	3.025	524.2	33.83	61.79%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200220	31.5	35.55	29.85	33.43	3.34%	1.55%	68.16%	106080	3.4917	605.07	32.92	57.44%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200219	30.35	32.35	30.35	32.35	10%	3.62%	62.73%	67181	2.0973	363.44	31.22	49.31%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200218	26.8	29.41	26.69	29.41	9.99%	3.19%	47.94%	65151	1.8568	321.76	28.5	36.3%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200217	26.3	26.93	25.77	26.74	1.6%	1.02%	34.51%	28797	0.7624	132.12	26.47	26.59%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200214	26.6	27.5	25.5	26.32	-2.84%	-0.75%	32.39%	44720	1.186	205.52	26.52	26.83%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200213	26.76	29	26.54	27.09	2.3%	-2.38%	36.27%	42129	1.169	202.58	27.75	32.71%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200212	26.6	27.2	25.92	26.48	2.6%	-0.3%	33.2%	29281	0.7777	134.77	26.56	27.02%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200211	26.62	26.69	25.8	25.81	-3.37%	-1.34%	29.83%	30963	0.8101	140.38	26.16	25.11%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200210	25.9	27.37	25.7	26.71	2.38%	0.38%	34.36%	44821	1.1929	206.72	26.61	27.26%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200207	24.1	26.51	23.1	26.09	8.26%	4.95%	31.24%	62282	1.5486	268.36	24.86	18.89%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200206	23.91	24.5	23.6	24.1	-0.41%	0.17%	21.23%	35172	0.8462	146.64	24.06	15.06%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200205	24.36	25.17	23.81	24.2	-0.41%	-0.86%	21.73%	43506	1.0621	184.05	24.41	16.74%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200204	22.96	24.65	22.03	24.3	4.16%	2.62%	22.23%	49685	1.1763	203.84	23.68	13.25%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200203	23.33	23.98	23.33	23.33	-9.99%	-0.38%	17.35%	23255	0.5447	94.39	23.42	12%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200123	26.5	27.47	25.78	25.92	-6.76%	-2.3%	30.38%	53655	1.4234	246.66	26.53	26.88%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200122	25.18	27.8	24.55	27.8	10.01%	5.82%	39.84%	50496	1.3265	229.87	26.27	25.63%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200121	26.02	27.44	24.9	25.27	-2.55%	-1.98%	27.11%	43096	1.111	192.52	25.78	23.29%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200120	23.98	26.36	23.65	25.93	8.13%	1.57%	30.43%	46066	1.176	203.79	25.53	22.09%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200117	24.28	24.68	23.77	23.98	-1.11%	-0.99%	20.62%	30448	0.7375	127.8	24.22	15.83%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200116	22.99	24.82	22.99	24.25	4.39%	0.17%	21.98%	56287	1.3629	236.18	24.21	15.78%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200115	23	23.48	22.56	23.23	1%	0.69%	16.85%	22000	0.5075	87.94	23.07	10.33%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200114	23.79	24.39	22.88	23	-3.4%	-2.25%	15.69%	34493	0.8116	140.64	23.53	12.53%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200113	23.26	24.09	22.51	23.81	3.03%	1.02%	19.77%	44870	1.0576	183.27	23.57	12.72%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200110	22.03	24.3	21.99	23.11	2.03%	-0.47%	16.25%	75125	1.7443	302.27	23.22	11.05%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200109	21.05	23.39	21.05	22.65	6.29%	0.49%	13.93%	74004	1.6681	289.06	22.54	7.8%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200108	21.39	21.59	20.71	21.31	-1.48%	0.85%	7.19%	34845	0.7363	127.59	21.13	1.05%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200107	22	22.09	21.33	21.63	-1.05%	0.05%	8.8%	43575	0.9419	163.22	21.62	3.4%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200106	20.28	22.48	19.85	21.86	5.86%	2.87%	9.96%	80548	1.7118	296.64	21.25	1.63%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200103	20.85	21.86	20.52	20.65	-1.9%	-2.41%	3.87%	60999	1.2908	223.68	21.16	1.2%	20.61	0%	20.15	0%	19.88	0%	1.61%
20200102	21.99	22.45	20.87	21.05	-1.03%	-2.27%	5.89%	80167	1.7268	299.24	21.54	3.01%	20.61	0%	20.15	0%	19.88	0%	1.61%