兴业股份(603928)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.2	12.33	12.14	12.31	0.98%	0.33%	1.15%	12767	0.1566	63.12	12.27	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230927	12.06	12.24	11.92	12.19	0.49%	0.49%	0.16%	11891	0.1442	58.49	12.13	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230926	12.08	12.2	12.03	12.13	0%	0.17%	-0.33%	8854	0.1072	42.22	12.11	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230925	12.26	12.28	12.08	12.13	-0.98%	-0.16%	-0.33%	9825	0.1194	46.18	12.15	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230922	12.1	12.25	11.96	12.25	1.16%	0.57%	0.66%	13989	0.1704	60.52	12.18	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230921	12.04	12.28	12.04	12.11	-0.49%	-0.33%	-0.49%	10980	0.1334	47.81	12.15	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230920	12.3	12.32	12.13	12.17	-0.65%	-0.33%	0%	10581	0.1292	45.02	12.21	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230919	12.45	12.45	12.19	12.25	-1.61%	-0.08%	0.66%	12309	0.1509	49.96	12.26	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230918	11.99	12.64	11.97	12.45	3.15%	0.32%	2.3%	23052	0.286	92.95	12.41	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230915	12.17	12.2	11.98	12.07	-0.25%	-0.17%	-0.82%	11464	0.1386	44.83	12.09	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230914	12.16	12.22	12.04	12.1	-0.98%	-0.17%	-0.58%	9976	0.1209	38.03	12.12	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230913	12.3	12.38	12.11	12.22	-0.97%	0.25%	0.41%	11664	0.1422	43.44	12.19	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230912	12.53	12.53	12.25	12.34	-1.12%	0.16%	1.4%	9228	0.1137	31.67	12.32	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230911	12.47	12.61	12.27	12.48	0.65%	0%	2.55%	20076	0.2506	64.92	12.48	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230908	12.3	12.43	12.25	12.4	-0.24%	0.4%	1.89%	12568	0.1552	38.87	12.35	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230907	12.55	12.58	12.33	12.43	-1.19%	-0.08%	2.14%	14287	0.1777	44.31	12.44	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230906	12.27	12.59	12.27	12.58	1.45%	0.56%	3.37%	19171	0.2399	61.66	12.51	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230905	12.4	12.43	12.3	12.4	0.16%	0.24%	1.89%	13933	0.1723	46.45	12.37	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230904	12.2	12.4	12.16	12.38	1.64%	0.81%	1.73%	19539	0.24	63.77	12.28	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230901	12.07	12.19	11.97	12.18	1%	0.58%	0.08%	13927	0.1686	46.88	12.11	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230831	12.04	12.18	11.97	12.06	-0.33%	-0.08%	-0.9%	12645	0.1526	42.57	12.07	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230830	12.14	12.3	12	12.1	0.58%	-0.66%	-0.58%	19180	0.2337	67.95	12.18	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230829	11.5	12.07	11.5	12.03	3.71%	0.67%	-1.15%	25040	0.2992	128.28	11.95	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230828	11.85	12.16	11.57	11.6	2.84%	-2.03%	-4.68%	22522	0.2667	129.58	11.84	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230825	11.35	11.61	11.2	11.28	-1.57%	-0.97%	-7.31%	8313	0.0947	40.77	11.39	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230824	11.53	11.56	11.3	11.46	0.09%	0.17%	-5.83%	6326	0.0724	32.02	11.44	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230823	11.65	11.65	11.4	11.45	-1.55%	-0.43%	-5.92%	6420	0.0738	32.85	11.5	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230822	12.03	12.03	11.43	11.63	-2.6%	-0.34%	-4.44%	17852	0.2083	90.77	11.67	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230821	11.96	12.15	11.93	11.94	-0.67%	-0.83%	-1.89%	8281	0.0997	46.13	12.04	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230818	12.06	12.17	11.96	12.02	0.08%	-0.58%	-1.23%	15310	0.1851	84.81	12.09	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230817	11.77	12.03	11.63	12.01	1.61%	1.01%	-1.31%	8666	0.103	44.85	11.89	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230816	11.85	11.93	11.73	11.82	-0.08%	-0.25%	-2.88%	6845	0.0811	34.92	11.85	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230815	11.87	11.94	11.73	11.83	-0.67%	0%	-2.79%	6780	0.0802	34.46	11.83	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230814	11.97	11.97	11.62	11.91	0.17%	0.76%	-2.14%	8216	0.0971	40.51	11.82	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230811	11.94	12.12	11.87	11.89	-0.5%	-0.5%	-2.3%	7857	0.0939	38.69	11.95	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230810	11.78	11.99	11.69	11.95	1.53%	0.67%	-1.81%	6919	0.0821	46.65	11.87	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230809	11.9	11.92	11.72	11.77	-1.92%	-0.25%	-3.29%	8440	0.0996	54.12	11.8	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230808	11.9	12.03	11.86	12	0.84%	0.5%	-1.4%	8980	0.1072	42.22	11.94	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230807	11.98	12.04	11.82	11.9	-0.67%	-0.17%	-2.22%	11971	0.1427	54.54	11.92	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230804	12.16	12.16	11.91	11.98	-1.07%	-0.08%	-1.56%	15011	0.18	71.52	11.99	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230803	12.32	12.32	12.05	12.11	-1.78%	-0.16%	-0.49%	10011	0.1214	51.72	12.13	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230802	12.12	12.33	12	12.33	1.31%	0.74%	1.31%	10547	0.1291	54.42	12.24	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230801	12.08	12.18	12.04	12.17	0.75%	0.41%	0%	10838	0.1314	55.34	12.12	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230731	12.25	12.31	12.02	12.08	-1.71%	-0.49%	-0.74%	15153	0.184	77.41	12.14	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230728	12.2	12.41	12	12.29	-0.32%	0.57%	0.99%	12639	0.1545	64.86	12.22	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230727	12.31	12.5	12.27	12.33	-0.16%	-0.4%	1.31%	11919	0.1476	60.54	12.38	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230726	12.27	12.38	12.22	12.35	0.65%	0.32%	1.48%	7301	0.0899	36.56	12.31	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230725	12.17	12.37	12.11	12.27	1.57%	0%	0.82%	8909	0.1093	42.94	12.27	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230724	12.18	12.26	12.04	12.08	-0.82%	-0.41%	-0.74%	6972	0.0846	32.44	12.13	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230721	12.13	12.35	12.02	12.18	0.33%	-0.33%	0.08%	13228	0.1616	59.27	12.22	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230720	12.34	12.34	12.06	12.14	-1.22%	-0.49%	-0.25%	8270	0.1009	35.39	12.2	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230719	12.35	12.38	12.2	12.29	0%	0.16%	0.99%	8354	0.1025	35.51	12.27	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230718	12.3	12.37	12.23	12.29	0%	0%	0.99%	10128	0.1245	42.15	12.29	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230717	12.37	12.39	12.18	12.29	-0.16%	0.16%	0.99%	8348	0.1024	34.28	12.27	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230714	12.26	12.39	12.26	12.31	-0.08%	-0.16%	1.15%	9687	0.1194	37.4	12.33	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230713	12.34	12.34	12.22	12.32	0.74%	0.24%	1.23%	11554	0.142	43.87	12.29	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230712	12.35	12.4	12.2	12.23	-0.73%	-0.49%	0.49%	10861	0.1335	72.79	12.29	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230711	12.2	12.35	12.14	12.32	1.99%	0.41%	1.23%	14658	0.1799	51.71	12.27	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230710	12.16	12.22	12.03	12.08	-0.33%	-0.08%	-0.74%	8712	0.1053	57.71	12.09	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230707	12.2	12.2	12.06	12.12	-0.82%	-0.08%	-0.41%	11379	0.138	74.99	12.13	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230706	12.16	12.26	12.1	12.22	0.49%	0.33%	0.41%	10691	0.1302	33.24	12.18	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230705	12.19	12.28	12.14	12.16	-0.25%	-0.41%	-0.08%	9820	0.1199	69.02	12.21	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230704	12.28	12.28	11.98	12.19	0.74%	0.25%	0.16%	10621	0.1292	27.53	12.16	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230703	12.06	12.32	12.05	12.1	0.25%	-0.25%	-0.58%	14428	0.175	34.05	12.13	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230630	12.04	12.13	12.01	12.07	0.25%	0%	-0.82%	11115	0.1342	26.35	12.07	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230629	11.92	12.04	11.84	12.04	1.18%	0.33%	-1.07%	12188	0.1462	28.59	12	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230628	11.85	11.92	11.62	11.9	0.76%	0.93%	-2.22%	12240	0.1443	27.9	11.79	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230627	11.48	11.82	11.35	11.81	3.32%	0.85%	-2.96%	13230	0.1549	30.25	11.71	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230626	11.69	11.69	11.42	11.43	-2.31%	-0.95%	-6.08%	10798	0.1246	24.83	11.54	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230621	11.7	11.81	11.6	11.7	0%	-0.17%	-3.86%	9959	0.1167	24.07	11.72	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230620	11.73	11.78	11.65	11.7	-0.26%	0%	-3.86%	7391	0.0865	18.36	11.7	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230619	11.82	11.92	11.69	11.73	-0.42%	-0.34%	-3.62%	13579	0.1598	35.28	11.77	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230616	11.92	11.95	11.76	11.78	-0.76%	-0.34%	-3.2%	12039	0.1423	35.96	11.82	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230615	11.72	11.94	11.67	11.87	1.28%	0.34%	-2.47%	14188	0.1678	46.86	11.83	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230614	11.75	11.81	11.6	11.72	0.77%	-0.09%	-3.7%	9337	0.1095	31.03	11.73	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230613	11.42	11.87	11.39	11.63	1.66%	-0.68%	-4.44%	15462	0.1811	50.96	11.71	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230612	11.3	11.5	11.22	11.44	1.06%	0.53%	-6%	6382	0.0726	20.39	11.38	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230609	11.42	11.43	11.21	11.32	-0.7%	0.18%	-6.98%	5600	0.0633	17.61	11.3	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230608	11.46	11.46	11.33	11.4	-0.61%	0%	-6.33%	5204	0.0593	16.72	11.4	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230607	11.49	11.59	11.36	11.47	0.17%	0%	-5.75%	4883	0.056	15.84	11.47	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230606	11.79	11.79	11.43	11.45	-2.64%	-1.46%	-5.92%	6526	0.0758	22.7	11.62	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230605	11.65	11.78	11.59	11.76	1.12%	0.43%	-3.37%	9123	0.1068	31.46	11.71	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230602	11.69	11.76	11.62	11.63	-0.43%	-0.43%	-4.44%	6462	0.0755	22.27	11.68	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230601	11.78	11.79	11.54	11.68	0.52%	0.09%	-4.03%	8494	0.0991	70.14	11.67	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230531	11.76	11.79	11.58	11.62	-1.19%	-0.34%	-4.52%	8147	0.095	70.06	11.66	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230530	11.75	11.84	11.64	11.76	-0.17%	0.34%	-3.37%	9716	0.1139	35.46	11.72	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230529	11.68	11.87	11.66	11.78	1.29%	0.17%	-3.2%	13497	0.1587	48.67	11.76	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230526	11.6	11.72	11.45	11.63	0.43%	0.26%	-4.44%	7930	0.092	28.62	11.6	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230525	11.59	11.69	11.43	11.58	-0.43%	0.17%	-4.85%	6817	0.0788	21.63	11.56	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230524	11.4	11.72	11.4	11.63	-0.34%	0%	-4.44%	5522	0.0642	14.84	11.63	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230523	11.6	11.76	11.53	11.67	0.95%	0.09%	-4.11%	7890	0.092	19.37	11.66	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230522	11.39	11.6	11.31	11.56	1.49%	0.26%	-5.01%	8754	0.1009	19.69	11.53	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230519	11.41	11.44	11.29	11.39	0.09%	0.09%	-6.41%	5359	0.061	11.17	11.38	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230518	11.41	11.45	11.31	11.38	0%	0%	-6.49%	5713	0.065	11	11.38	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230517	11.31	11.4	11.25	11.38	1.25%	0.44%	-6.49%	6388	0.0724	11.47	11.33	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230516	11.33	11.33	11.2	11.24	-0.44%	-0.35%	-7.64%	5205	0.0587	8.33	11.28	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230515	11.19	11.3	11.16	11.29	1.44%	0.53%	-7.23%	8922	0.1002	13.1	11.23	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230510	11.1	11.23	11.04	11.16	0.27%	0.18%	-8.3%	5190	0.0578	40.99	11.14	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230509	11.26	11.27	11	11.13	-0.62%	-0.45%	-8.55%	8339	0.0932	11.32	11.18	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230508	11.11	11.3	11.11	11.2	0.72%	0%	-7.97%	6543	0.0733	9.13	11.2	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230505	11.15	11.18	10.98	11.12	0.27%	0.54%	-8.63%	7340	0.0812	9.58	11.06	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230504	10.91	11.14	10.91	11.09	1.56%	0.36%	-8.87%	9592	0.106	12.01	11.05	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230428	10.59	10.92	10.59	10.92	2.15%	1.3%	-10.27%	10116	0.1091	12.14	10.78	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230427	10.62	10.78	10.51	10.69	0.38%	0%	-12.16%	9988	0.1068	10.98	10.69	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230426	10.37	10.71	10.35	10.65	1.04%	0.57%	-12.49%	10876	0.1152	11.99	10.59	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230425	10.85	10.85	10.41	10.54	-2.04%	-0.57%	-13.39%	9632	0.1021	11.33	10.6	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230424	10.73	10.85	10.62	10.76	-0.28%	0.19%	-11.59%	7403	0.0795	9.61	10.74	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230421	11.09	11.09	10.79	10.79	-2.18%	-1.01%	-11.34%	8840	0.0964	11.76	10.9	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230420	11.17	11.22	11	11.03	-1.43%	-0.18%	-9.37%	7011	0.0775	9.97	11.05	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230419	11.28	11.3	11.18	11.19	-0.89%	-0.18%	-8.05%	5764	0.0646	8.5	11.21	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230418	11.54	11.54	11.25	11.29	-2.08%	-0.27%	-7.23%	9357	0.1059	14.02	11.32	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230417	11.48	11.61	11.47	11.53	0.52%	0%	-5.26%	6695	0.0772	10.73	11.53	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230414	11.62	11.62	11.46	11.47	-0.61%	-0.35%	-5.75%	6758	0.0778	11.56	11.51	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230413	11.7	11.7	11.5	11.54	-1.11%	-0.17%	-5.18%	6168	0.0713	12.61	11.56	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230412	11.54	11.68	11.46	11.67	1.66%	0.52%	-4.11%	9236	0.1072	19.64	11.61	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230411	11.63	11.63	11.4	11.48	-0.95%	-0.09%	-5.67%	9175	0.1054	19.27	11.49	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230410	11.93	12.05	11.57	11.59	-2.52%	-1.11%	-4.77%	11871	0.1391	24.02	11.72	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230407	11.83	11.92	11.82	11.89	0.08%	0.17%	-2.3%	7076	0.084	14.68	11.87	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230406	11.96	11.96	11.77	11.88	-0.59%	0.42%	-2.38%	13677	0.1618	27.24	11.83	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230404	11.82	12.07	11.65	11.95	0.76%	0.5%	-1.81%	20217	0.2403	39.87	11.89	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230403	11.62	11.86	11.58	11.86	2.07%	1.11%	-2.55%	14781	0.1734	29.83	11.73	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230331	11.66	11.71	11.6	11.62	-0.34%	-0.26%	-4.52%	7999	0.0932	16.03	11.65	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230330	11.72	11.81	11.57	11.66	-0.93%	-0.09%	-4.19%	10748	0.1254	20.16	11.67	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230329	11.84	11.92	11.75	11.77	-0.93%	-0.25%	-3.29%	10322	0.1218	19.57	11.8	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230328	11.96	12	11.84	11.88	-0.5%	-0.42%	-2.38%	9132	0.1089	17.49	11.93	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230327	12.15	12.15	11.88	11.94	-1.16%	-0.08%	-1.89%	14331	0.1713	27.36	11.95	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230324	12.05	12.15	11.98	12.08	0.42%	0.08%	-0.74%	18866	0.2278	36.27	12.07	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230323	12.27	12.29	11.95	12.03	-1.64%	-0.08%	-1.15%	20932	0.252	110.18	12.04	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230322	12.4	12.45	12.14	12.23	-0.08%	-0.16%	0.49%	30537	0.374	65.85	12.25	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230321	11.79	12.86	11.71	12.24	3.73%	0.58%	0.58%	38616	0.4698	88.61	12.17	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230320	11.73	11.81	11.62	11.8	1.03%	0.43%	-3.04%	8991	0.1056	21.42	11.75	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230317	11.61	11.77	11.61	11.68	1.3%	-0.17%	-4.03%	8096	0.0947	19.92	11.7	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230316	11.55	11.75	11.53	11.53	-1.45%	-0.86%	-5.26%	7888	0.0917	20.9	11.63	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230315	11.47	11.78	11.46	11.7	1.74%	0.09%	-3.86%	9297	0.1087	24.45	11.69	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230314	11.73	11.79	11.42	11.5	-1.96%	-0.35%	-5.51%	10032	0.1158	25.74	11.54	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230313	11.71	11.9	11.67	11.73	0.17%	-0.34%	-3.62%	9839	0.1158	26.65	11.77	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230310	12	12.1	11.7	11.71	-3.06%	-1.01%	-3.78%	15686	0.1856	46.19	11.83	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230309	12.02	12.09	11.94	12.08	0.42%	0.58%	-0.74%	6586	0.0791	19.79	12.01	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230308	11.85	12.03	11.79	12.03	1.52%	0.59%	-1.15%	7778	0.093	21.81	11.96	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230307	12.1	12.15	11.8	11.85	-2.31%	-1.17%	-2.63%	11011	0.132	30.21	11.99	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230306	12.06	12.18	11.98	12.13	1.25%	0.08%	-0.33%	12117	0.1468	32.55	12.12	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230303	12.1	12.15	11.97	11.98	-0.91%	-0.42%	-1.56%	8370	0.1007	22.1	12.03	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230302	12.17	12.19	12.04	12.09	-0.33%	-0.17%	-0.66%	7407	0.0897	17.21	12.11	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230301	12.19	12.19	11.91	12.13	0.17%	0.58%	-0.33%	10912	0.1316	22.09	12.06	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230228	12.08	12.12	11.96	12.11	1.17%	0.5%	-0.49%	6018	0.0725	12.5	12.05	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230227	12.1	12.18	11.89	11.97	-1.56%	-0.33%	-1.64%	10185	0.1223	21.63	12.01	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230224	12.06	12.18	11.97	12.16	0.83%	0.58%	-0.08%	11121	0.1345	24.23	12.09	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230223	12	12.15	12	12.06	0.84%	-0.25%	-0.9%	17009	0.2057	37.9	12.09	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230222	12.15	12.15	11.91	11.96	-0.83%	-0.17%	-1.73%	7805	0.0935	18.1	11.98	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230221	12.04	12.12	11.94	12.06	0.5%	0.25%	-0.9%	12465	0.15	29.32	12.03	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230220	11.8	12.05	11.8	12	0.42%	0.76%	-1.4%	11348	0.1351	28.12	11.91	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230217	12	12.14	11.89	11.95	-0.08%	-0.58%	-1.81%	14328	0.1722	37.4	12.02	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230216	12.17	12.41	11.85	11.96	-1.89%	-1.81%	-1.73%	18892	0.2301	56.65	12.18	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230215	12.15	12.22	12.07	12.19	0.66%	0.25%	0.16%	12489	0.1519	47.07	12.16	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230214	12.15	12.17	12.06	12.11	0%	0%	-0.49%	8279	0.1003	31.47	12.11	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230213	12.08	12.19	11.96	12.11	0.25%	0.08%	-0.49%	12079	0.1462	45.43	12.1	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230210	12.09	12.13	11.97	12.08	-0.08%	0.08%	-0.74%	9661	0.1166	36.31	12.07	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230209	11.94	12.13	11.84	12.09	1.68%	0.25%	-0.66%	12340	0.1488	45.78	12.06	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230208	11.82	12.01	11.82	11.89	0.42%	-0.17%	-2.3%	14908	0.1776	52.87	11.91	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230207	11.89	11.89	11.77	11.84	0.34%	0.08%	-2.71%	10576	0.1251	37.58	11.83	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230206	11.86	11.96	11.66	11.8	-0.51%	-0.34%	-3.04%	13487	0.1597	49.37	11.84	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230203	11.87	12	11.72	11.86	0.59%	-0.17%	-2.55%	20545	0.2441	77.58	11.88	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230202	11.81	11.85	11.72	11.79	0%	0%	-3.12%	10453	0.1232	42.27	11.79	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230201	11.67	11.8	11.54	11.79	1.55%	0.51%	-3.12%	14763	0.1732	62.28	11.73	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230131	11.5	11.65	11.43	11.61	0.87%	0.35%	-4.6%	11674	0.1351	51.53	11.57	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230130	11.47	11.54	11.42	11.51	1.5%	0.09%	-5.42%	9282	0.1067	42.26	11.5	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230120	11.39	11.43	11.26	11.34	-0.44%	0%	-6.82%	8753	0.0993	41.22	11.34	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230119	11.21	11.45	11.16	11.39	1.15%	0.71%	-6.41%	17643	0.1996	148.9	11.31	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230118	11.02	11.27	10.97	11.26	2.18%	0.9%	-7.48%	14551	0.1624	78.75	11.16	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230117	11.08	11.11	10.94	11.02	-0.54%	0.09%	-9.45%	7976	0.0878	45.41	11.01	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230116	10.98	11.14	10.88	11.08	1%	0.18%	-8.96%	9212	0.1019	50	11.06	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230113	11.01	11.03	10.89	10.97	0.27%	0%	-9.86%	10134	0.1112	56.97	10.97	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230112	10.87	10.99	10.81	10.94	0.92%	0.18%	-10.11%	6225	0.068	35.64	10.92	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230111	10.89	11.01	10.83	10.84	-0.64%	-0.91%	-10.93%	7530	0.0824	43.07	10.94	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230110	10.99	11.03	10.87	10.91	-0.55%	-0.18%	-10.35%	6121	0.0669	34.33	10.93	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230109	10.96	11.08	10.92	10.97	-0.09%	-0.36%	-9.86%	5559	0.0612	31.32	11.01	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230106	10.84	11.03	10.81	10.98	0.92%	0.18%	-9.78%	8963	0.0982	48.97	10.96	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230105	10.9	10.94	10.84	10.88	0%	-0.09%	-10.6%	6291	0.0685	34.29	10.89	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230104	10.85	10.94	10.79	10.88	0.46%	0.18%	-10.6%	6218	0.0675	34	10.86	0%	12.34	0%	12.33	0%	12.17	0%	0%
20230103	10.62	10.86	10.6	10.83	2.07%	0.28%	-11.01%	9540	0.103	52.73	10.8	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221230	10.42	10.66	10.41	10.61	1.82%	0.57%	-12.82%	6945	0.0733	56.74	10.55	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221229	10.51	10.7	10.35	10.42	-1.04%	-0.95%	-14.38%	5682	0.0598	31.99	10.52	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221228	10.67	10.71	10.46	10.53	-1.77%	-0.28%	-13.48%	8051	0.085	45.21	10.56	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221227	10.45	10.74	10.45	10.72	1.61%	0.85%	-11.91%	9543	0.1014	54.14	10.63	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221226	10.54	10.6	10.4	10.55	0.76%	0.19%	-13.31%	4357	0.0459	24.62	10.53	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221223	10.46	10.62	10.34	10.47	0%	0%	-13.97%	6830	0.0715	37.51	10.47	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221222	10.8	10.82	10.37	10.47	-2.7%	-1.51%	-13.97%	8346	0.0887	46.3	10.63	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221221	10.81	10.82	10.67	10.76	-0.55%	0.19%	-11.59%	6808	0.0731	36.04	10.74	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221220	10.82	10.93	10.68	10.82	0.28%	0.19%	-11.09%	6057	0.0654	30.73	10.8	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221219	11.31	11.36	10.76	10.79	-4.51%	-1.46%	-11.34%	14515	0.159	67.82	10.95	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221216	11.47	11.5	11.27	11.3	-1.57%	-0.35%	-7.15%	6834	0.0775	31.91	11.34	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221215	11.38	11.49	11.28	11.48	0.88%	0.44%	-5.67%	7120	0.0814	31.59	11.43	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221214	11.45	11.49	11.33	11.38	0.26%	0%	-6.49%	7490	0.0852	42.47	11.38	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221213	11.38	11.43	11.31	11.35	-0.26%	-0.18%	-6.74%	7774	0.0884	30.34	11.37	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221212	11.46	11.5	11.35	11.38	-0.44%	-0.26%	-6.49%	7492	0.0855	28.02	11.41	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221209	11.57	11.59	11.43	11.43	-1.21%	-0.52%	-6.08%	10632	0.1222	39.97	11.49	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221208	11.59	11.66	11.44	11.57	-0.17%	0.09%	-4.93%	11838	0.1369	44.91	11.56	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221207	11.69	11.69	11.51	11.59	-0.86%	0%	-4.77%	10607	0.1229	39.67	11.59	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221206	11.73	11.78	11.6	11.69	-0.51%	0.09%	-3.94%	11089	0.1295	40.97	11.68	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221205	11.82	11.83	11.68	11.75	0.34%	0.09%	-3.45%	15310	0.1798	58.31	11.74	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221202	11.67	11.75	11.63	11.71	0.26%	0.17%	-3.78%	10834	0.1267	41.45	11.69	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221201	11.85	11.85	11.66	11.68	-0.09%	-0.43%	-4.03%	14054	0.1648	51.81	11.73	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221130	11.79	11.93	11.66	11.69	-0.09%	-0.85%	-3.94%	16239	0.1915	61.28	11.79	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221129	11.31	11.76	11.3	11.7	2.63%	0.86%	-3.86%	16934	0.1964	61.63	11.6	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221128	11.36	11.49	11.26	11.4	-0.09%	0.35%	-6.33%	8588	0.0976	29.61	11.36	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221125	11.6	11.75	11.4	11.41	-1.81%	-0.52%	-6.24%	8913	0.1022	29.99	11.47	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221124	11.48	11.65	11.44	11.62	1.22%	0.35%	-4.52%	8782	0.1017	25.74	11.58	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221123	11.57	11.65	11.34	11.48	-0.78%	0.35%	-5.67%	8836	0.1011	24.16	11.44	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221122	11.65	11.72	11.49	11.57	-0.69%	-0.26%	-4.93%	9808	0.1138	26.84	11.6	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221121	11.6	11.67	11.42	11.65	0.87%	0.6%	-4.27%	8097	0.0938	20.9	11.58	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221118	11.81	11.81	11.55	11.55	-1.87%	-1.11%	-5.09%	10179	0.1189	25.24	11.68	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221117	11.7	11.81	11.61	11.77	0%	0.6%	-3.29%	10161	0.1189	24.74	11.7	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221116	11.7	11.79	11.6	11.77	0.94%	0.77%	-3.29%	12551	0.1466	29.26	11.68	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221115	11.52	11.67	11.45	11.66	1.22%	0.52%	-4.19%	10085	0.117	22.2	11.6	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221114	11.61	11.7	11.44	11.52	-0.6%	-0.35%	-5.34%	13159	0.1521	26.43	11.56	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221111	11.95	11.97	11.57	11.59	-1.53%	-1.02%	-4.77%	21050	0.2465	38.81	11.71	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221110	11.6	11.89	11.45	11.77	1.03%	0.34%	-3.29%	24162	0.2834	44.76	11.73	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221109	11.54	11.73	11.5	11.65	1.3%	0.26%	-4.27%	12792	0.1487	24.07	11.62	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221108	11.51	11.55	11.36	11.5	-0.17%	0.52%	-5.51%	9014	0.1031	15.99	11.44	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221107	11.5	11.56	11.45	11.52	0%	0.26%	-5.34%	10597	0.1218	18.85	11.49	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221104	11.38	11.53	11.34	11.52	1.59%	0.44%	-5.34%	14251	0.1635	24.12	11.47	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221103	11.26	11.37	11.24	11.34	0.35%	0.18%	-6.82%	11833	0.1339	20.73	11.32	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221102	11.39	11.39	11.15	11.3	-0.35%	0.09%	-7.15%	12774	0.1442	23.34	11.29	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221101	11.08	11.34	11.08	11.34	2.35%	0.98%	-6.82%	14794	0.1662	28.64	11.23	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221031	10.81	11.16	10.8	11.08	2.12%	0.36%	-8.96%	13389	0.1478	29.02	11.04	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221028	11.23	11.29	10.76	10.85	-3.38%	-1.54%	-10.85%	15548	0.1714	38.4	11.02	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221027	11.44	11.44	11.19	11.23	-0.71%	-0.62%	-7.72%	10093	0.1141	28.26	11.3	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221026	11.13	11.43	11.11	11.31	1.25%	0%	-7.07%	14194	0.1606	40.66	11.31	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221025	11.07	11.2	10.83	11.17	0.63%	1.45%	-8.22%	13774	0.1517	43.47	11.01	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221024	11.14	11.38	11.05	11.1	0.45%	-0.8%	-8.79%	14924	0.167	54.59	11.19	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221021	11.04	11.29	11	11.05	0.18%	-0.63%	-9.2%	7399	0.0823	35.1	11.12	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221020	11.11	11.21	10.96	11.03	-1.34%	-0.54%	-9.37%	7433	0.0824	36.76	11.09	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221019	11.16	11.26	11.05	11.18	0.36%	0%	-8.13%	11749	0.1314	61.42	11.18	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221018	11.2	11.24	11	11.14	0.45%	0.09%	-8.46%	9339	0.1039	50.23	11.13	0%	12.34	0%	12.33	0%	12.17	0%	0%
20221017	10.81	11.12	10.8	11.09	2.02%	0.82%	-8.87%	10165	0.1118	54.2	11	0%	12.34	0%	12.33	0%	12.17	0%	0%
20220720	13.1	13.16	12.6	12.88	-1.3%	0.47%	5.83%	35648	0.457	285.55	12.82	3.89%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220719	12.73	13.46	12.7	13.05	2.92%	-0.23%	7.23%	72635	0.9503	593.79	13.08	6%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220718	12.34	12.86	12.25	12.68	3.93%	0.71%	4.19%	49540	0.6236	389.65	12.59	2.03%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220715	12.23	12.38	12.02	12.2	0%	0.08%	0.25%	32934	0.4015	250.87	12.19	-1.22%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220714	11.5	12.34	11.49	12.2	5.17%	1.33%	0.25%	46408	0.5587	349.1	12.04	-2.43%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220713	11.2	11.69	11.19	11.6	2.65%	0.43%	-4.68%	26114	0.3016	188.45	11.55	-6.4%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220712	11.36	11.6	11.25	11.3	-0.35%	-0.44%	-7.15%	21779	0.2473	154.52	11.35	-8.02%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220711	11.78	11.92	11.34	11.34	-7.5%	-1.13%	-6.82%	54997	0.6307	394.09	11.47	-7.05%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220708	12.97	13.34	12.95	13.26	2.08%	0.45%	8.96%	56978	0.7523	470.07	13.2	6.97%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220707	13.19	13.24	12.86	12.99	-1.59%	0%	6.74%	36416	0.4729	295.49	12.99	5.27%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220706	13.17	13.38	13.03	13.2	0.69%	0%	8.46%	27766	0.3664	228.94	13.2	6.97%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220705	13.48	13.76	13	13.11	-2.09%	-1.65%	7.72%	43211	0.576	359.91	13.33	8.02%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220704	13.21	13.39	12.84	13.39	0.83%	2.37%	10.02%	31762	0.4154	259.56	13.08	6%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220701	13.13	13.29	13.01	13.28	1.14%	0.84%	9.12%	17346	0.2284	142.71	13.17	6.73%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220630	13.27	13.39	13.12	13.13	-1.43%	-0.61%	7.89%	31871	0.4211	263.12	13.21	7.05%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220629	13.82	13.82	13.28	13.32	-2.63%	-0.82%	9.45%	32441	0.4356	272.18	13.43	8.83%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220628	13.59	13.76	13.4	13.68	0.51%	0.44%	12.41%	31004	0.4222	263.81	13.62	10.37%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220627	13.8	13.95	13.53	13.61	-2.79%	-0.15%	11.83%	45860	0.6252	390.65	13.63	10.45%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220624	13.4	14.09	13.32	14	4.17%	1.23%	15.04%	62018	0.8578	535.99	13.83	12.07%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220623	13.42	13.53	13.03	13.44	0.3%	1.13%	10.44%	54441	0.7234	452.01	13.29	7.7%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220622	13.79	13.97	13.28	13.4	-1.4%	-1.47%	10.11%	70933	0.9645	602.66	13.6	10.21%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220621	15	15.48	13.58	13.59	-4.77%	-5.95%	11.67%	151787	2.1933	1370.47	14.45	17.1%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220620	12.9	14.27	12.86	14.27	10.02%	3.03%	17.26%	73623	1.0198	637.22	13.85	12.24%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220617	13.24	13.24	12.88	12.97	-1.22%	-0.15%	6.57%	33213	0.4316	269.68	12.99	5.27%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220616	12.5	13.15	12.47	13.13	5.21%	1.94%	7.89%	40000	0.5152	321.92	12.88	4.38%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220615	12.66	12.83	12.48	12.48	-1.42%	-1.19%	2.55%	20071	0.2535	158.4	12.63	2.35%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220614	12.68	12.68	12.15	12.66	-0.71%	1.85%	4.03%	24497	0.3046	190.33	12.43	0.73%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220613	12.4	12.81	12.23	12.75	3.83%	1.03%	4.77%	30136	0.3802	237.57	12.62	2.27%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220610	12.27	12.32	12	12.28	1.07%	0.41%	0.9%	11358	0.1389	86.79	12.23	-0.89%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220609	12.34	12.39	11.99	12.15	-1.54%	0.33%	-0.16%	14368	0.174	108.72	12.11	-1.86%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220608	12.51	12.51	12.08	12.34	-1.36%	0.24%	1.4%	14375	0.1769	110.53	12.31	-0.24%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220607	12.46	12.68	12.38	12.51	0.08%	0.08%	2.79%	15908	0.1988	124.22	12.5	1.3%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220606	12.21	12.58	12.17	12.5	2.38%	0.4%	2.71%	22588	0.2812	175.71	12.45	0.89%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220602	12.09	12.24	11.98	12.21	0.58%	0.49%	0.33%	12369	0.1503	93.91	12.15	-1.54%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220601	12.23	12.28	12.03	12.14	-0.57%	-0.16%	-0.25%	16424	0.1997	124.78	12.16	-1.46%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220531	12.23	12.25	12.09	12.21	-0.16%	0.25%	0.33%	12739	0.1551	96.91	12.18	-1.3%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220530	12.09	12.23	12.05	12.23	1.49%	0.58%	0.49%	13420	0.1632	101.97	12.16	-1.46%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220527	12.19	12.27	11.92	12.05	-0.99%	-0.33%	-0.99%	18685	0.2259	141.15	12.09	-2.03%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220526	12.32	12.34	12.04	12.17	-0.81%	0.16%	0%	15230	0.1851	115.66	12.15	-1.54%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220525	12.11	12.37	11.96	12.27	2.42%	0.25%	0.82%	23233	0.2843	177.64	12.24	-0.81%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220524	12.52	12.52	11.98	11.98	-4.39%	-2.12%	-1.56%	26429	0.3234	202.07	12.24	-0.81%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220523	12.44	12.6	12.3	12.53	1.13%	0.56%	2.96%	25785	0.3213	200.76	12.46	0.97%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220520	12.11	12.48	12	12.39	3.08%	0.98%	1.81%	34681	0.4257	266	12.27	-0.57%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220519	11.66	12.16	11.58	12.02	2.74%	0.59%	-1.23%	28902	0.3455	215.88	11.95	-3.16%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220518	11.71	11.94	11.67	11.7	-0.93%	-1.02%	-3.86%	16809	0.1987	124.16	11.82	-4.21%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220517	11.82	11.93	11.52	11.81	0.43%	0.94%	-2.96%	22294	0.2608	162.96	11.7	-5.19%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220516	12.09	12.17	11.61	11.76	1.82%	-0.34%	-3.37%	29893	0.3526	220.32	11.8	-4.38%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220513	11.39	11.6	11.39	11.55	1.32%	0.26%	-5.09%	20463	0.2357	147.28	11.52	-6.65%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220512	11.18	11.53	11.15	11.4	1.33%	0.18%	-6.33%	20777	0.2364	147.71	11.38	-7.78%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220511	11.38	11.5	11.22	11.25	-1.06%	-0.88%	-7.56%	27652	0.3138	196.08	11.35	-8.02%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220510	11.17	11.44	10.98	11.37	2.9%	0.71%	-6.57%	29454	0.3325	207.76	11.29	-8.51%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220509	11.13	11.13	10.86	11.05	0.45%	0.18%	-9.2%	23762	0.262	163.71	11.03	-10.62%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220506	10.8	11.19	10.67	11	-1.43%	-0.09%	-9.61%	21475	0.2365	147.78	11.01	-10.78%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220505	10.76	11.31	10.63	11.16	1%	1.18%	-8.3%	36713	0.4048	252.94	11.03	-10.62%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220429	10.52	11.11	10.52	11.05	5.04%	1.1%	-9.2%	57656	0.6303	393.84	10.93	-11.43%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220428	10	10.52	9.87	10.52	10.04%	0.57%	-13.56%	18407	0.1926	120.34	10.46	-15.24%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220427	9.17	9.59	8.98	9.56	2.91%	3.8%	-21.45%	12278	0.1131	70.67	9.21	-25.36%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220426	9.91	10.24	9.2	9.29	-6.16%	-3.13%	-23.66%	18393	0.1763	110.16	9.59	-22.29%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220425	10.6	10.64	9.88	9.9	-7.65%	-3.41%	-18.65%	13752	0.141	88.1	10.25	-16.94%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220422	10.77	10.85	10.56	10.72	-0.83%	0.19%	-11.91%	8851	0.0947	59.17	10.7	-13.29%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220421	11.03	11.13	10.72	10.81	-2.08%	-1.46%	-11.18%	13926	0.1527	95.41	10.97	-11.1%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220420	11	11.16	10.92	11.04	0.36%	0%	-9.29%	8140	0.0899	56.17	11.04	-10.53%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220419	10.71	11.02	10.71	11	2.61%	0.73%	-9.61%	9331	0.1019	63.67	10.92	-11.51%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220418	10.52	10.76	10.46	10.72	1.13%	0.75%	-11.91%	5507	0.0586	36.62	10.64	-13.78%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220415	10.88	10.88	10.53	10.6	-2.57%	-0.47%	-12.9%	9455	0.1007	62.92	10.65	-13.7%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220414	10.82	10.95	10.79	10.88	0.55%	0.18%	-10.6%	5091	0.0553	34.55	10.86	-11.99%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220413	10.9	11	10.75	10.82	-0.82%	-0.46%	-11.09%	6461	0.0702	43.86	10.87	-11.91%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220412	10.67	10.94	10.51	10.91	2.63%	1.39%	-10.35%	7684	0.0827	51.67	10.76	-12.8%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220411	10.9	10.94	10.59	10.63	-2.39%	-0.93%	-12.65%	7923	0.085	53.11	10.73	-13.05%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220408	11.1	11.1	10.86	10.89	-1.63%	-0.46%	-10.52%	7551	0.0826	51.61	10.94	-11.35%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220407	11.2	11.23	11.03	11.07	-1.69%	-0.18%	-9.04%	8260	0.0916	57.24	11.09	-10.13%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220401	11.16	11.22	11.01	11.02	-1.25%	-0.27%	-9.45%	7637	0.0844	52.74	11.05	-10.45%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220331	11.11	11.24	11.02	11.16	0.27%	0.18%	-8.3%	8733	0.0973	60.8	11.14	-9.72%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220330	11	11.22	10.9	11.13	1.18%	0.09%	-8.55%	10736	0.1194	74.61	11.12	-9.89%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220329	11.29	11.31	10.92	11	-2.48%	-0.45%	-9.61%	14792	0.1634	102.1	11.05	-10.45%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220328	11.01	11.34	10.84	11.28	1.71%	0.98%	-7.31%	17301	0.1933	120.78	11.17	-9.48%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220325	11.04	11.24	11.01	11.09	0.27%	-0.45%	-8.87%	7272	0.081	50.61	11.14	-9.72%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220324	11.1	11.21	10.95	11.06	-0.9%	-0.09%	-9.12%	7147	0.0791	49.43	11.07	-10.29%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220323	11.04	11.2	11.04	11.16	0.63%	0.18%	-8.3%	6785	0.0756	47.24	11.14	-9.72%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220322	11.17	11.23	11.04	11.09	0.09%	-0.45%	-8.87%	9904	0.1103	68.92	11.14	-9.72%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220321	10.91	11.08	10.88	11.08	1.56%	0.91%	-8.96%	9172	0.1007	62.92	10.98	-11.02%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220318	10.79	10.95	10.71	10.91	1.02%	0.18%	-10.35%	12757	0.1389	86.79	10.89	-11.75%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220317	10.76	10.93	10.7	10.8	1.03%	-0.37%	-11.26%	10299	0.1116	69.73	10.84	-12.16%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220316	10.67	10.76	10.24	10.69	2.69%	1.71%	-12.16%	9441	0.0992	61.98	10.51	-14.83%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220315	10.88	10.97	10.4	10.41	-4.23%	-2.35%	-14.46%	13272	0.1415	88.42	10.66	-13.61%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220311	10.92	11.2	10.69	11.13	1.27%	2.11%	-8.55%	11578	0.1262	78.86	10.9	-11.67%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220310	11.04	11.19	10.98	10.99	1.57%	-0.81%	-9.7%	10779	0.1194	74.61	11.08	-10.21%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220309	11.18	11.25	10.49	10.82	-3.22%	-0.18%	-11.09%	20833	0.2258	141.09	10.84	-12.16%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220308	11.52	11.57	11.17	11.18	-3.12%	-1.24%	-8.13%	16763	0.1898	118.6	11.32	-8.27%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220307	11.62	11.79	11.47	11.54	-0.69%	-0.69%	-5.18%	15496	0.1801	112.53	11.62	-5.83%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220304	11.86	11.88	11.61	11.62	-2.11%	-0.85%	-4.52%	11029	0.1293	80.79	11.72	-5.02%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220303	11.86	11.93	11.82	11.87	0.08%	0%	-2.47%	10923	0.1297	81.04	11.87	-3.81%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220302	11.73	11.9	11.66	11.86	1.11%	0.34%	-2.55%	15006	0.1774	110.85	11.82	-4.21%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220301	11.62	11.76	11.58	11.73	1.56%	0.17%	-3.62%	12181	0.1426	89.1	11.71	-5.11%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220228	11.58	11.65	11.35	11.55	-0.6%	0.61%	-5.09%	9909	0.1138	71.11	11.48	-6.97%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220225	11.46	11.71	11.46	11.62	1.66%	0.09%	-4.52%	11535	0.1339	83.67	11.61	-5.92%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220224	11.65	11.82	11.28	11.43	-2.22%	-1.04%	-6.08%	21277	0.2457	153.52	11.55	-6.4%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220223	11.55	11.74	11.54	11.69	0.95%	0.26%	-3.94%	13244	0.1544	96.48	11.66	-5.51%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220222	11.68	11.68	11.46	11.58	-1.11%	0.09%	-4.85%	13436	0.1554	97.1	11.57	-6.24%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220221	11.6	11.73	11.58	11.71	0.95%	0.43%	-3.78%	10550	0.123	76.86	11.66	-5.51%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220218	11.38	11.63	11.33	11.6	1.58%	0.78%	-4.68%	13352	0.1537	96.04	11.51	-6.73%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220217	11.54	11.66	11.4	11.42	-1.3%	-0.87%	-6.16%	11618	0.1338	83.6	11.52	-6.65%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220216	11.46	11.6	11.41	11.57	1.94%	0.52%	-4.93%	9645	0.111	69.36	11.51	-6.73%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220215	11.38	11.47	11.27	11.35	-0.26%	-0.09%	-6.74%	9173	0.1042	65.11	11.36	-7.94%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220214	11.31	11.57	11.27	11.38	0.44%	-0.44%	-6.49%	10323	0.118	73.73	11.43	-7.37%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220211	11.58	11.6	11.32	11.33	-2.16%	-0.44%	-6.9%	12100	0.1377	86.04	11.38	-7.78%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220210	11.7	11.77	11.48	11.58	-0.86%	-0.09%	-4.85%	7457	0.0864	53.99	11.59	-6.08%	12.34	0%	12.33	0%	12.17	0%	0.54%
20220209	11.55	11.76	11.45	11.68	1.57%	0.34%	-4.03%	10971	0.1277	79.79	11.64	-5.67%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211203	13.7	13.98	13.09	13.24	-7.54%	-1.19%	8.79%	127141	1.704	1064.73	13.4	8.59%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211202	15.91	15.96	14.32	14.32	-9.99%	-2.59%	17.67%	178024	2.6167	1635.03	14.7	19.12%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211201	15.19	15.91	15.11	15.91	10.03%	2.18%	30.73%	72966	1.1363	710.01	15.57	26.18%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211130	14.76	14.88	14.01	14.46	-1.97%	0.7%	18.82%	86093	1.2363	772.49	14.36	16.37%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211129	14.73	15	14.37	14.75	-3.59%	1.03%	21.2%	85100	1.2426	776.43	14.6	18.31%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211126	14.68	15.66	14.3	15.3	3.8%	2.27%	25.72%	134476	2.0115	1256.87	14.96	21.23%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211125	13.42	14.74	13.3	14.74	10%	2.65%	21.12%	127549	1.831	1144.09	14.36	16.37%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211124	12.81	13.83	12.81	13.4	4.61%	0.15%	10.11%	100561	1.3452	840.54	13.38	8.43%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211123	13.14	13.32	12.55	12.81	-2.81%	-0.54%	5.26%	104775	1.3492	843.04	12.88	4.38%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211122	13.5	13.59	12.36	13.18	5.52%	0.69%	8.3%	173303	2.2681	1417.21	13.09	6.08%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211119	11.6	12.49	11.6	12.49	10.04%	2.71%	2.63%	77334	0.9407	587.79	12.16	-1.46%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211118	11.49	12.02	11.3	11.35	0%	-2.32%	-6.74%	40451	0.4702	293.8	11.62	-5.83%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211117	10.98	11.47	10.93	11.35	3.75%	1.07%	-6.74%	19583	0.22	137.47	11.23	-9%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211116	11.05	11.18	10.9	10.94	-0.64%	-0.73%	-10.11%	9770	0.1077	67.3	11.02	-10.7%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211115	10.85	11.09	10.73	11.01	1.47%	0.27%	-9.53%	10733	0.1178	73.61	10.98	-11.02%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211112	10.87	10.91	10.7	10.85	0.37%	0.37%	-10.85%	6319	0.0683	42.68	10.81	-12.4%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211111	10.88	10.89	10.71	10.81	0%	-0.37%	-11.18%	6353	0.0689	43.05	10.85	-12.07%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211110	10.6	10.85	10.6	10.81	1.03%	0.75%	-11.18%	8971	0.0963	60.17	10.73	-13.05%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211109	10.54	10.86	10.51	10.7	-0.09%	-0.09%	-12.08%	7779	0.0833	52.05	10.71	-13.21%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211108	10.49	10.72	10.12	10.71	3.28%	1.13%	-12%	15114	0.1601	100.04	10.59	-14.18%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211105	10.4	10.45	10.32	10.37	-0.29%	-0.29%	-14.79%	6001	0.0624	38.99	10.4	-15.72%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211104	10.27	10.43	10.25	10.4	1.27%	0.29%	-14.54%	5422	0.0562	35.12	10.37	-15.96%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211103	10.2	10.37	10.12	10.27	0.69%	-0.19%	-15.61%	5153	0.053	33.12	10.29	-16.61%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211102	10.41	10.53	10.1	10.2	-2.02%	-0.68%	-16.19%	6535	0.0671	41.93	10.27	-16.77%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211101	10.29	10.46	10.23	10.41	1.17%	0.1%	-14.46%	5973	0.0621	38.8	10.4	-15.72%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211029	10.09	10.35	10.09	10.29	1.78%	0.29%	-15.45%	5877	0.0603	37.68	10.26	-16.86%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211028	10.22	10.22	10.05	10.11	-0.59%	0%	-16.93%	6885	0.0696	43.49	10.11	-18.07%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211027	10.28	10.32	10.14	10.17	-2.02%	-0.29%	-16.43%	8286	0.0845	52.8	10.2	-17.34%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211026	10.42	10.44	10.35	10.38	-0.38%	-0.1%	-14.71%	4024	0.0418	26.12	10.39	-15.8%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211025	10.46	10.46	10.26	10.42	-0.57%	0.68%	-14.38%	7701	0.0797	49.8	10.35	-16.13%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211022	10.52	10.58	10.45	10.48	0%	-0.19%	-13.89%	4125	0.0433	27.06	10.5	-14.91%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211021	10.55	10.7	10.47	10.48	-1.04%	-0.66%	-13.89%	5563	0.0587	36.68	10.55	-14.51%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211020	10.65	10.65	10.51	10.59	-0.56%	0.28%	-12.98%	6125	0.0647	40.43	10.56	-14.42%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211019	10.71	10.85	10.64	10.65	-0.84%	-0.28%	-12.49%	6817	0.0728	45.49	10.68	-13.45%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211018	10.52	10.81	10.52	10.74	1.03%	0.75%	-11.75%	6116	0.0652	40.74	10.66	-13.61%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211015	10.7	10.78	10.59	10.63	-0.65%	-0.09%	-12.65%	7057	0.0751	46.93	10.64	-13.78%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211014	10.69	10.82	10.61	10.7	0.09%	0%	-12.08%	5018	0.0537	33.55	10.7	-13.29%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211013	10.72	10.75	10.56	10.69	0.09%	0.28%	-12.16%	7070	0.0754	47.11	10.66	-13.61%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211012	10.73	10.76	10.55	10.68	-0.65%	0.19%	-12.24%	6348	0.0677	42.3	10.66	-13.61%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211011	10.77	10.82	10.66	10.75	-0.46%	0.19%	-11.67%	8124	0.0872	54.49	10.73	-13.05%	12.34	0%	12.33	0%	12.17	0%	0.54%
20211008	10.6	10.81	10.55	10.8	2.66%	0.84%	-11.26%	12253	0.1312	81.98	10.71	-13.21%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210930	10.42	10.55	10.4	10.52	1.64%	0.29%	-13.56%	10214	0.1071	66.92	10.49	-14.99%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210929	10.65	10.7	10.31	10.35	-3.63%	-0.96%	-14.95%	26583	0.2777	173.52	10.45	-15.32%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210928	10.84	10.88	10.62	10.74	-0.09%	0%	-11.75%	15733	0.169	105.6	10.74	-12.97%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210927	11.56	11.56	10.71	10.75	-7.01%	-2.54%	-11.67%	30463	0.3359	209.89	11.03	-10.62%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210924	11.98	11.98	11.53	11.56	-4.38%	-1.37%	-5.01%	29798	0.3491	218.13	11.72	-5.02%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210923	12.2	12.47	12.03	12.09	-2.11%	-0.41%	-0.66%	27915	0.3388	211.7	12.14	-1.62%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210922	12.05	12.6	12.05	12.35	0.24%	0.82%	1.48%	30830	0.3776	235.94	12.25	-0.73%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210917	11.98	12.52	11.82	12.32	4.41%	0.57%	1.23%	60099	0.7363	460.07	12.25	-0.73%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210916	11.74	12.26	11.73	11.8	0.34%	-1.58%	-3.04%	33642	0.4035	252.12	11.99	-2.84%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210915	11.25	11.88	11.25	11.76	3.7%	0.51%	-3.37%	30661	0.3588	224.19	11.7	-5.19%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210914	11.58	11.61	11.29	11.34	-2.07%	-1.05%	-6.82%	15122	0.1733	108.29	11.46	-7.13%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210913	11.47	11.59	11.3	11.58	1.31%	1.05%	-4.85%	16370	0.1876	117.22	11.46	-7.13%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210910	11.52	11.56	11.34	11.43	-0.7%	0%	-6.08%	12992	0.1485	92.79	11.43	-7.37%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210909	11.43	11.6	11.39	11.51	0.17%	0.26%	-5.42%	17005	0.1953	122.03	11.48	-6.97%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210908	11.38	11.53	11.34	11.49	0.61%	0.61%	-5.59%	20410	0.2331	145.65	11.42	-7.46%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210907	11.13	11.46	11.03	11.42	2.42%	0.97%	-6.16%	32036	0.3624	226.44	11.31	-8.35%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210906	11.4	11.4	11.02	11.15	0.27%	0.36%	-8.38%	13266	0.1474	92.1	11.11	-9.97%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210729	10.27	10.35	10.2	10.28	0.78%	0.1%	-15.53%	6456	0.0663	41.43	10.27	-16.77%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210728	10.5	10.51	10.11	10.2	-2.86%	-0.39%	-16.19%	7940	0.0813	50.8	10.24	-17.02%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210727	10.52	10.73	10.45	10.5	-0.57%	-0.94%	-13.72%	7338	0.0778	48.61	10.6	-14.1%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210726	10.85	10.85	10.52	10.56	-1.68%	-0.75%	-13.23%	10807	0.115	71.86	10.64	-13.78%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210723	10.84	10.84	10.65	10.74	-1.1%	0.09%	-11.75%	10182	0.1093	68.3	10.73	-13.05%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210722	10.78	10.86	10.75	10.86	0.56%	0.46%	-10.76%	8624	0.0932	58.24	10.81	-12.4%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210721	10.67	10.8	10.63	10.8	1.03%	0.65%	-11.26%	6999	0.0751	46.93	10.73	-13.05%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210720	10.55	10.72	10.55	10.69	-0.28%	0.47%	-12.16%	4673	0.0497	31.05	10.64	-13.78%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210719	10.84	10.85	10.6	10.72	-1.11%	0.37%	-11.91%	7576	0.0809	50.55	10.68	-13.45%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210716	10.8	10.95	10.68	10.84	-0.18%	-0.28%	-10.93%	6943	0.0755	47.18	10.87	-11.91%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210715	10.83	10.89	10.68	10.86	0.09%	0.56%	-10.76%	9410	0.1016	63.48	10.8	-12.48%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210714	10.9	10.96	10.83	10.85	-0.91%	-0.28%	-10.85%	6057	0.0659	41.18	10.88	-11.83%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210713	11.02	11.05	10.88	10.95	-0.73%	0.09%	-10.02%	7632	0.0835	52.17	10.94	-11.35%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210712	10.95	11.11	10.87	11.03	0.46%	0.27%	-9.37%	12011	0.1321	82.54	11	-10.86%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210709	10.7	11.02	10.61	10.98	2.71%	0.92%	-9.78%	17133	0.1864	116.47	10.88	-11.83%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210708	10.79	10.84	10.67	10.69	-0.93%	-0.28%	-12.16%	7353	0.0788	49.24	10.72	-13.13%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210707	10.7	10.82	10.6	10.79	0.65%	0.56%	-11.34%	8293	0.089	55.61	10.73	-13.05%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210706	10.75	10.81	10.68	10.72	-1.29%	0%	-11.91%	8427	0.0903	56.42	10.72	-13.13%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210705	10.4	10.95	10.4	10.86	3.72%	1.97%	-10.76%	9375	0.0998	62.36	10.65	-13.7%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210702	10.55	10.63	10.37	10.47	-0.76%	-0.29%	-13.97%	5611	0.0589	36.8	10.5	-14.91%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210701	10.66	10.72	10.55	10.55	-1.03%	-0.85%	-13.31%	5782	0.0615	38.43	10.64	-13.78%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210630	10.72	10.76	10.58	10.66	-1.11%	-0.09%	-12.41%	9786	0.1044	65.23	10.67	-13.53%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210629	10.67	10.87	10.45	10.78	1.13%	1.32%	-11.42%	9258	0.0985	61.55	10.64	-13.78%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210628	10.59	10.7	10.53	10.66	0.66%	0.47%	-12.41%	6052	0.0642	40.11	10.61	-14.02%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210625	10.61	10.62	10.52	10.59	0.09%	0.09%	-12.98%	5851	0.0619	38.68	10.58	-14.26%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210624	10.6	10.7	10.53	10.58	-0.47%	-0.28%	-13.06%	6316	0.067	41.86	10.61	-14.02%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210623	10.63	10.68	10.61	10.63	-0.19%	-0.19%	-12.65%	5035	0.0536	33.49	10.65	-13.7%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210622	10.66	10.73	10.58	10.65	0.28%	0%	-12.49%	6330	0.0674	42.11	10.65	-13.7%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210621	10.52	10.63	10.45	10.62	1.14%	0.57%	-12.74%	6315	0.0667	41.68	10.56	-14.42%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210618	10.36	10.52	10.35	10.5	0.86%	0.67%	-13.72%	4611	0.0481	30.05	10.43	-15.48%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210617	10.36	10.74	10.35	10.41	0.39%	-0.19%	-14.46%	5266	0.0549	34.3	10.43	-15.48%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210616	10.48	10.49	10.37	10.37	-0.77%	-0.38%	-14.79%	3958	0.0412	25.74	10.41	-15.64%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210615	10.54	10.6	10.4	10.45	-0.76%	0%	-14.13%	5234	0.0547	34.18	10.45	-15.32%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210611	10.75	10.78	10.51	10.53	-1.59%	-0.94%	-13.48%	9037	0.0961	60.05	10.63	-13.86%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210610	10.78	10.87	10.71	10.85	0.65%	0.65%	-10.85%	10713	0.1155	72.17	10.78	-12.64%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210609	10.58	10.8	10.58	10.78	1.22%	0.47%	-11.42%	9689	0.104	64.98	10.73	-13.05%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210608	10.66	10.7	10.6	10.65	-0.19%	0%	-12.49%	6490	0.0691	43.18	10.65	-13.7%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210607	10.65	10.73	10.62	10.67	0.09%	0%	-12.33%	5643	0.0602	37.62	10.67	-13.53%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210604	10.6	10.68	10.56	10.66	0.19%	0.28%	-12.41%	4993	0.0531	33.18	10.63	-13.86%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210603	10.63	10.72	10.61	10.64	0.09%	-0.09%	-12.57%	7824	0.0833	52.05	10.65	-13.7%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210602	10.68	10.7	10.55	10.63	-0.47%	0%	-12.65%	8237	0.0876	54.74	10.63	-13.86%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210601	10.62	10.7	10.54	10.68	0.85%	0.47%	-12.24%	8410	0.0894	55.86	10.63	-13.86%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210531	10.52	10.6	10.47	10.59	0.67%	0.67%	-12.98%	6619	0.0696	43.49	10.52	-14.75%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210528	10.65	10.65	10.47	10.52	-0.66%	-0.09%	-13.56%	7387	0.0778	48.61	10.53	-14.67%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210527	10.53	10.62	10.53	10.59	0.67%	0.19%	-12.98%	7633	0.0807	50.42	10.57	-14.34%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210526	10.48	10.53	10.41	10.52	0.1%	0.1%	-13.56%	5641	0.0593	37.05	10.51	-14.83%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210525	10.46	10.52	10.41	10.51	0.38%	0.29%	-13.64%	7040	0.0738	46.11	10.48	-15.07%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210524	10.45	10.49	10.4	10.47	0.58%	0%	-13.97%	4041	0.0423	26.43	10.47	-15.15%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210521	10.33	10.45	10.33	10.41	0.19%	0%	-14.46%	3870	0.0403	25.18	10.41	-15.64%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210520	10.45	10.46	10.36	10.39	-0.29%	0%	-14.63%	5391	0.056	34.99	10.39	-15.8%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210519	10.47	10.47	10.41	10.42	-0.57%	-0.1%	-14.38%	4437	0.0463	28.93	10.43	-15.48%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210518	10.55	10.55	10.38	10.48	-0.66%	0.48%	-13.89%	8119	0.0847	52.92	10.43	-15.48%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210517	10.72	10.72	10.52	10.55	-1.31%	-0.75%	-13.31%	5853	0.0622	38.87	10.63	-13.86%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210514	10.6	10.71	10.58	10.69	1.33%	0.38%	-12.16%	6581	0.0701	43.8	10.65	-13.7%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210513	10.65	10.69	10.53	10.55	-0.94%	-0.66%	-13.31%	5714	0.0607	37.93	10.62	-13.94%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210512	10.56	10.66	10.49	10.65	0.85%	0.47%	-12.49%	4594	0.0487	30.43	10.6	-14.1%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210511	10.43	10.57	10.42	10.56	0.96%	0.57%	-13.23%	5077	0.0533	33.3	10.5	-14.91%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210510	10.54	10.56	10.43	10.46	-0.66%	-0.29%	-14.05%	7661	0.0804	50.24	10.49	-14.99%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210507	10.55	10.65	10.5	10.53	-0.66%	-0.47%	-13.48%	6692	0.0708	44.24	10.58	-14.26%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210506	10.72	10.74	10.5	10.6	-0.56%	-0.09%	-12.9%	6146	0.0652	40.74	10.61	-14.02%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210430	10.8	10.94	10.58	10.66	-2.2%	-0.47%	-12.41%	9856	0.1056	65.98	10.71	-13.21%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210429	11.17	11.17	10.82	10.9	-4.47%	-0.91%	-10.44%	17596	0.1935	120.91	11	-10.86%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210428	11.18	11.42	11.06	11.41	1.88%	1.78%	-6.24%	13024	0.146	91.23	11.21	-9.16%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210427	11.7	11.7	11.02	11.2	-7.44%	-0.88%	-7.97%	27482	0.3105	194.01	11.3	-8.43%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210426	11.89	12.14	11.73	12.1	1.85%	0.5%	-0.58%	13085	0.1576	98.48	12.04	-2.43%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210423	12.02	12.03	11.8	11.88	-1.16%	-0.08%	-2.38%	9457	0.1124	70.23	11.89	-3.65%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210422	12.01	12.12	11.95	12.02	-0.58%	-0.17%	-1.23%	10081	0.1214	75.86	12.04	-2.43%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210421	11.77	12.09	11.73	12.09	2.03%	1.17%	-0.66%	13663	0.1633	102.04	11.95	-3.16%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210416	11.73	11.92	11.6	11.81	0.85%	0.17%	-2.96%	10362	0.1222	76.36	11.79	-4.46%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210415	11.53	11.75	11.48	11.71	2.36%	0.6%	-3.78%	11810	0.1375	85.92	11.64	-5.67%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210414	11.32	11.48	11.28	11.44	0.53%	0.44%	-6%	6022	0.0686	42.86	11.39	-7.7%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210413	11.5	11.52	11.35	11.38	-0.87%	-0.52%	-6.49%	5612	0.0642	40.11	11.44	-7.29%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210412	11.59	11.62	11.46	11.48	-1.2%	-0.35%	-5.67%	8427	0.0971	60.67	11.52	-6.65%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210409	11.55	11.71	11.5	11.62	0.43%	-0.17%	-4.52%	7698	0.0896	55.99	11.64	-5.67%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210408	11.56	11.73	11.55	11.57	-0.52%	-0.69%	-4.93%	11048	0.1287	80.42	11.65	-5.59%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210407	11.47	11.63	11.36	11.63	1.57%	0.69%	-4.44%	12219	0.1411	88.17	11.55	-6.4%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210406	11.34	11.46	11.29	11.45	1.06%	0.62%	-5.92%	7916	0.0901	56.3	11.38	-7.78%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210402	11.3	11.41	11.25	11.33	0.27%	0.09%	-6.9%	5750	0.0651	40.68	11.32	-8.27%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210401	11.32	11.37	11.21	11.3	-0.18%	0%	-7.15%	7921	0.0895	55.92	11.3	-8.43%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210330	11.4	11.48	11.24	11.26	-1.83%	-0.62%	-7.48%	13771	0.156	97.48	11.33	-8.18%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210329	11.8	11.8	11.03	11.47	-3.45%	0.17%	-5.75%	28278	0.3238	202.32	11.45	-7.21%	12.34	0%	12.33	0%	12.17	0%	0.54%
20210326	11.7	11.96	11.7	11.88	-1.41%	0.76%	-2.38%	41918	0.4943	308.86	11.79	-4.46%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201215	12.15	12.15	11.91	11.99	-1.15%	-0.08%	-1.48%	10954	0.1315	82.17	12	-2.76%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201214	12.03	12.22	11.92	12.13	0.41%	0.33%	-0.33%	10094	0.122	76.23	12.09	-2.03%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201211	12.3	12.43	12.02	12.08	-2.11%	-0.41%	-0.74%	13692	0.1661	103.79	12.13	-1.7%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201210	12.45	12.5	12.27	12.34	-0.72%	-0.48%	1.4%	9168	0.1137	71.04	12.4	0.49%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201209	12.84	12.84	12.32	12.43	-2.51%	-1.27%	2.14%	13284	0.1673	104.54	12.59	2.03%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201208	12.83	12.98	12.74	12.75	-0.7%	-0.62%	4.77%	7125	0.0914	57.11	12.83	3.97%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201207	13.12	13.24	12.84	12.84	-2.13%	-1.15%	5.51%	12393	0.161	100.6	12.99	5.27%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201204	13.11	13.22	13	13.12	0.08%	0.23%	7.81%	7876	0.1031	64.42	13.09	6.08%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201203	13.08	13.25	13.01	13.11	-0.08%	-0.3%	7.72%	9143	0.1202	75.11	13.15	6.56%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201202	13.09	13.19	13.03	13.12	-0.08%	0%	7.81%	7754	0.1017	63.55	13.12	6.32%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201201	12.91	13.16	12.85	13.13	1.23%	0.77%	7.89%	10299	0.1342	83.85	13.03	5.59%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201130	13.46	13.48	12.95	12.97	-2.99%	-1.67%	6.57%	20165	0.2659	166.15	13.19	6.89%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201127	13.24	13.45	13.11	13.37	0.98%	0.68%	9.86%	17220	0.2287	142.9	13.28	7.62%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201126	13.3	13.55	13.15	13.24	-1.19%	-0.68%	8.79%	20215	0.2694	168.33	13.33	8.02%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201125	13.46	13.76	13.38	13.4	-0.45%	-1.11%	10.11%	26996	0.3658	228.57	13.55	9.81%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201124	13.55	13.55	13.33	13.46	0%	0.3%	10.6%	19820	0.266	166.21	13.42	8.75%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201123	13.47	13.76	13.11	13.46	-0.37%	-0.07%	10.6%	43218	0.582	363.66	13.47	9.16%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201120	13.39	13.6	13.18	13.51	1.12%	0.82%	11.01%	39273	0.5263	328.86	13.4	8.59%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201119	12.84	13.46	12.8	13.36	4.13%	0.68%	9.78%	52529	0.6969	435.45	13.27	7.54%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201118	12.68	12.9	12.63	12.83	1.5%	0.16%	5.42%	21227	0.2719	169.9	12.81	3.81%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201117	12.63	12.74	12.55	12.64	0.08%	0.16%	3.86%	15821	0.1996	124.72	12.62	2.27%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201116	12.42	12.64	12.42	12.63	1.45%	0.4%	3.78%	18494	0.2326	145.34	12.58	1.94%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201113	12.43	12.47	12.26	12.45	0.16%	0.48%	2.3%	10216	0.1266	79.11	12.39	0.41%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201112	12.28	12.46	12.24	12.43	1.14%	0.32%	2.14%	14643	0.1814	113.35	12.39	0.41%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201111	12.3	12.37	12.22	12.29	-0.89%	0.08%	0.99%	11811	0.145	90.6	12.28	-0.49%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201110	12.52	12.53	12.27	12.4	-0.08%	0.08%	1.89%	11842	0.1467	91.66	12.39	0.41%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201109	12.22	12.53	12.06	12.41	2.06%	-0.16%	1.97%	18336	0.2279	142.4	12.43	0.73%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201106	12.2	12.29	12.05	12.16	-0.49%	0%	-0.08%	10530	0.128	79.98	12.16	-1.46%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201105	12.06	12.23	12.04	12.22	2.17%	0.58%	0.41%	10486	0.1274	79.61	12.15	-1.54%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201104	12.11	12.13	11.86	11.96	-0.91%	0%	-1.73%	8069	0.0965	60.3	11.96	-3.08%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201103	11.82	12.1	11.82	12.07	2.29%	0.33%	-0.82%	10419	0.1253	78.29	12.03	-2.51%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201102	11.84	11.87	11.7	11.8	0.43%	0.08%	-3.04%	12500	0.1474	92.1	11.79	-4.46%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201030	12.2	12.23	11.74	11.75	-3.61%	-1.51%	-3.45%	22497	0.2683	167.65	11.93	-3.32%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201029	12.2	12.33	11.79	12.19	-0.89%	0.25%	0.16%	22965	0.2792	174.46	12.16	-1.46%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201028	12.22	12.38	12.14	12.3	0.99%	0.33%	1.07%	10309	0.1264	78.98	12.26	-0.65%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201027	12.13	12.42	12.12	12.18	0.16%	-0.73%	0.08%	12143	0.149	93.1	12.27	-0.57%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201026	12.01	12.27	11.9	12.16	0.66%	0.25%	-0.08%	9169	0.1112	69.48	12.13	-1.7%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201023	12.2	12.33	12.05	12.08	-1.55%	-0.74%	-0.74%	8321	0.1013	63.3	12.17	-1.38%	12.34	0%	12.33	0%	12.17	0%	0.54%
20201022	12.18	12.32	12.02	12.27	0.33%	0.66%	0.82%	7539	0.0919	57.42	12.19	-1.22%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200909	13.15	13.48	13.12	13.13	-1.43%	-1.2%	7.89%	17426	0.2316	144.71	13.29	7.7%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200908	13.25	13.37	13.1	13.32	0.53%	0.45%	9.45%	16682	0.2212	138.22	13.26	7.46%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200907	12.98	13.42	12.82	13.25	1.92%	0.15%	8.87%	31436	0.416	259.94	13.23	7.21%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200904	12.7	13.06	12.62	13	0.93%	0.85%	6.82%	18760	0.2419	151.15	12.89	4.46%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200903	12.81	13.16	12.81	12.88	-0.23%	-0.77%	5.83%	19518	0.2533	158.27	12.98	5.19%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200902	12.98	13.09	12.75	12.91	-0.23%	0%	6.08%	19929	0.2572	160.71	12.91	4.62%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200901	12.69	12.94	12.57	12.94	1.97%	1.17%	6.33%	22146	0.2832	176.96	12.79	3.65%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200831	12.64	12.93	12.64	12.69	0.4%	-0.86%	4.27%	23145	0.2962	185.08	12.8	3.73%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200828	12.52	12.69	12.46	12.64	0.08%	0.64%	3.86%	20228	0.2541	158.77	12.56	1.78%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200827	12.42	12.67	12.22	12.63	1.69%	1.28%	3.78%	23795	0.2967	185.39	12.47	1.05%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200826	12.48	12.78	12.34	12.42	1.31%	-1.27%	2.05%	45998	0.5786	361.53	12.58	1.94%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200825	12.26	12.34	12.14	12.26	0.33%	0.08%	0.74%	10948	0.1341	83.79	12.25	-0.73%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200824	12.36	12.38	12.1	12.22	-0.57%	0.08%	0.41%	9498	0.116	72.48	12.21	-1.05%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200821	12.2	12.5	12.16	12.29	1.07%	-0.08%	0.99%	11530	0.1418	88.6	12.3	-0.32%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200820	12.22	12.3	12.08	12.16	-0.49%	-0.08%	-0.08%	10099	0.1229	76.79	12.17	-1.38%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200819	12.31	12.44	12.2	12.22	-0.73%	-0.89%	0.41%	17296	0.2132	133.22	12.33	-0.08%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200818	12.3	12.38	12.24	12.31	0.08%	0.08%	1.15%	12217	0.1503	93.91	12.3	-0.32%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200817	12.17	12.35	12.09	12.3	1.57%	0.41%	1.07%	15000	0.1838	114.85	12.25	-0.73%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200814	12.14	12.14	11.92	12.11	0.58%	0.75%	-0.49%	10031	0.1206	75.36	12.02	-2.59%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200813	11.85	12.18	11.85	12.04	1.01%	-0.25%	-1.07%	12106	0.1461	91.29	12.07	-2.19%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200812	12.05	12.09	11.69	11.92	-1%	0.68%	-2.05%	14387	0.1703	106.41	11.84	-4.05%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200811	12.2	12.28	12.02	12.04	-1.39%	-0.82%	-1.07%	13472	0.1636	102.22	12.14	-1.62%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200810	12	12.26	11.98	12.21	1.67%	0.25%	0.33%	12603	0.1535	95.91	12.18	-1.3%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200807	12.27	12.27	11.86	12.01	-2.12%	-0.08%	-1.31%	12458	0.1497	93.54	12.02	-2.59%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200806	12.36	12.4	12.08	12.27	-0.65%	0.41%	0.82%	13528	0.1653	103.29	12.22	-0.97%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200805	12.3	12.38	12.18	12.35	0.32%	0.49%	1.48%	16117	0.198	123.72	12.29	-0.41%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200804	12.43	12.48	12.29	12.31	-0.97%	-0.49%	1.15%	16526	0.2045	127.78	12.37	0.24%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200803	12.3	12.49	12.25	12.43	1.3%	0.49%	2.14%	20450	0.253	158.09	12.37	0.24%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200731	12	12.34	11.91	12.27	2.42%	0.9%	0.82%	20251	0.2462	153.84	12.16	-1.46%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200730	12.12	12.19	11.97	11.98	-0.42%	-0.66%	-1.56%	13687	0.165	103.1	12.06	-2.27%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200729	11.87	12.05	11.72	12.03	1.35%	0.84%	-1.15%	12461	0.1487	92.91	11.93	-3.32%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200728	11.74	12	11.65	11.87	1.02%	-0.25%	-2.47%	10836	0.1289	80.54	11.9	-3.57%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200727	11.9	11.9	11.54	11.75	0.09%	0.43%	-3.45%	9692	0.1134	70.86	11.7	-5.19%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200724	12.04	12.18	11.71	11.74	-3.06%	-1.76%	-3.53%	19321	0.2309	144.28	11.95	-3.16%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200723	12	12.24	11.75	12.11	-0.66%	1%	-0.49%	16116	0.1932	120.72	11.99	-2.84%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200722	12.19	12.38	12.11	12.19	0%	-0.41%	0.16%	21098	0.2582	161.33	12.24	-0.81%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200721	12	12.25	11.89	12.19	1.5%	0.66%	0.16%	18704	0.2265	141.53	12.11	-1.86%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200720	11.59	12.03	11.55	12.01	4.25%	1.35%	-1.31%	18407	0.2181	136.28	11.85	-3.97%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200717	11.43	11.66	11.42	11.52	0.96%	0%	-5.34%	15391	0.1773	110.78	11.52	-6.65%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200716	11.96	12.06	11.41	11.41	-5.15%	-2.73%	-6.24%	26647	0.3127	195.39	11.73	-4.94%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200715	12.48	12.48	11.8	12.03	-2.59%	-0.5%	-1.15%	41908	0.5066	316.55	12.09	-2.03%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200714	13.25	13.25	12.15	12.35	-4.56%	-2.22%	1.48%	68153	0.8605	537.68	12.63	2.35%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200713	11.8	12.94	11.8	12.94	10.03%	2.7%	6.33%	53575	0.675	421.77	12.6	2.11%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200710	12	12.06	11.74	11.76	-1.84%	-1.18%	-3.37%	22841	0.2719	169.9	11.9	-3.57%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200709	11.71	12.05	11.71	11.98	1.87%	0.76%	-1.56%	25645	0.305	190.58	11.89	-3.65%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200708	11.68	11.83	11.46	11.76	0.86%	0.68%	-3.37%	22052	0.2576	160.96	11.68	-5.35%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200707	11.63	11.8	11.62	11.66	0%	-0.43%	-4.19%	25425	0.2977	186.02	11.71	-5.11%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200706	11.33	11.66	11.3	11.66	3.19%	1.3%	-4.19%	24917	0.2869	179.27	11.51	-6.73%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200703	11.24	11.38	11.15	11.3	0.27%	0.27%	-7.15%	15046	0.1696	105.97	11.27	-8.67%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200702	10.83	11.33	10.83	11.27	3.78%	1.17%	-7.4%	23618	0.263	164.33	11.14	-9.72%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200701	10.85	10.87	10.76	10.86	0.37%	0.37%	-10.76%	9264	0.1002	62.61	10.82	-12.32%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200630	10.66	10.88	10.66	10.82	1.41%	0%	-11.09%	10167	0.11	68.73	10.82	-12.32%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200629	10.68	10.82	10.62	10.67	-0.56%	-0.28%	-12.33%	8298	0.0888	55.49	10.7	-13.29%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200624	10.74	10.78	10.64	10.73	-0.09%	0.19%	-11.83%	9097	0.0974	60.86	10.71	-13.21%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200623	10.82	10.82	10.71	10.74	-0.74%	-0.09%	-11.75%	8074	0.0868	54.24	10.75	-12.88%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200622	10.87	10.91	10.79	10.82	-0.46%	-0.09%	-11.09%	8946	0.0969	60.55	10.83	-12.24%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200619	10.9	10.9	10.8	10.87	0.28%	0.18%	-10.68%	8476	0.092	57.49	10.85	-12.07%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200618	10.82	10.92	10.72	10.84	0.18%	-0.18%	-10.93%	10703	0.1162	72.61	10.86	-11.99%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200617	10.78	10.83	10.68	10.82	0.56%	0.65%	-11.09%	10611	0.1141	71.29	10.75	-12.88%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200616	10.65	10.77	10.58	10.76	2.18%	0.65%	-11.59%	11308	0.1209	75.54	10.69	-13.37%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200615	10.59	10.75	10.52	10.53	-0.57%	-0.85%	-13.48%	10242	0.1088	67.98	10.62	-13.94%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200612	10.43	10.6	10.38	10.59	-0.38%	1.05%	-12.98%	8899	0.0933	58.3	10.48	-15.07%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200611	10.58	10.71	10.58	10.63	0.19%	0%	-12.65%	7582	0.0806	50.36	10.63	-13.86%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200610	10.62	10.65	10.58	10.61	-0.38%	0%	-12.82%	6155	0.0653	40.8	10.61	-14.02%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200609	10.72	10.73	10.62	10.65	-0.09%	-0.19%	-12.49%	8398	0.0896	55.99	10.67	-13.53%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200608	10.7	10.78	10.65	10.66	-0.47%	-0.28%	-12.41%	9385	0.1003	62.67	10.69	-13.37%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200605	10.95	10.98	10.85	10.91	-0.37%	0.09%	-10.35%	11246	0.1226	76.61	10.9	-11.67%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200604	10.86	10.98	10.83	10.95	1.01%	0.27%	-10.02%	13808	0.1508	94.23	10.92	-11.51%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200603	10.99	11	10.82	10.84	-1.09%	-0.46%	-10.93%	14691	0.16	99.98	10.89	-11.75%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200602	10.85	10.96	10.68	10.96	1.67%	0.92%	-9.94%	17649	0.1917	119.78	10.86	-11.99%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200601	10.62	10.84	10.6	10.78	1.7%	0.28%	-11.42%	14760	0.1586	99.1	10.75	-12.88%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200529	10.58	10.65	10.5	10.6	0.57%	0%	-12.9%	8115	0.086	53.74	10.6	-14.1%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200528	10.59	10.65	10.43	10.54	-0.47%	-0.19%	-13.39%	9476	0.1001	62.55	10.56	-14.42%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200527	10.55	10.59	10.47	10.59	0.47%	0.57%	-12.98%	9445	0.0995	62.17	10.53	-14.67%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200526	10.4	10.57	10.39	10.54	1.44%	0.48%	-13.39%	10401	0.1091	68.17	10.49	-14.99%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200525	10.28	10.39	10.28	10.39	0.48%	0.39%	-14.63%	6434	0.0666	41.61	10.35	-16.13%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200522	10.47	10.54	10.2	10.34	-2.18%	-0.29%	-15.04%	11316	0.1174	73.36	10.37	-15.96%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200521	10.53	10.62	10.51	10.57	0.57%	0%	-13.15%	9891	0.1045	65.3	10.57	-14.34%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200520	10.52	10.64	10.48	10.51	-0.76%	-0.38%	-13.64%	9374	0.0989	61.8	10.55	-14.51%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200519	10.55	10.63	10.49	10.59	1.53%	0.28%	-12.98%	11276	0.1191	74.42	10.56	-14.42%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200518	10.55	10.59	10.4	10.43	-0.95%	-0.29%	-14.3%	9052	0.0947	59.17	10.46	-15.24%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200515	10.64	10.64	10.49	10.53	-0.47%	-0.19%	-13.48%	9111	0.0961	60.05	10.55	-14.51%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200514	10.46	10.75	10.37	10.58	0.76%	-0.09%	-13.06%	16465	0.1743	108.91	10.59	-14.18%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200513	10.4	10.53	10.31	10.5	0.96%	0.67%	-13.72%	11432	0.1192	74.48	10.43	-15.48%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200512	10.39	10.47	10.28	10.4	0%	0.19%	-14.54%	11247	0.1168	72.98	10.38	-15.88%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200511	10.45	10.5	10.37	10.4	-0.1%	-0.29%	-14.54%	15375	0.1603	100.16	10.43	-15.48%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200508	10.33	10.46	10.33	10.41	1.17%	0.1%	-14.46%	15544	0.1616	100.97	10.4	-15.72%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200507	10.39	10.41	10.26	10.29	-0.87%	-0.48%	-15.45%	16186	0.1674	104.6	10.34	-16.21%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200506	10.14	10.44	10.14	10.38	0.39%	0.78%	-14.71%	18662	0.1922	120.09	10.3	-16.53%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200430	10.16	10.38	10.16	10.34	1.67%	0.29%	-15.04%	18384	0.1895	118.41	10.31	-16.45%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200429	9.99	10.27	9.99	10.17	0.69%	0%	-16.43%	16502	0.1678	104.85	10.17	-17.59%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200428	10.4	10.48	9.91	10.1	-4.72%	-0.79%	-17.01%	38316	0.3902	243.81	10.18	-17.5%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200427	10.6	10.81	10.6	10.6	-10.02%	-0.38%	-12.9%	75569	0.8038	502.25	10.64	-13.78%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200424	13.63	13.67	11.78	11.78	-10.01%	-9.18%	-3.2%	151478	1.9645	1227.51	12.97	5.11%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200423	12.3	13.09	12.13	13.09	5.99%	4.05%	7.56%	57796	0.727	454.26	12.58	1.94%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200422	12.68	12.72	12.16	12.35	-4.26%	0.08%	1.48%	43562	0.5376	335.92	12.34	0%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200421	12.4	13.09	12.17	12.9	3.86%	2.14%	6%	89289	1.1281	704.89	12.63	2.35%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200420	11.64	12.45	11.53	12.42	6.61%	2.39%	2.05%	69274	0.8406	525.24	12.13	-1.7%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200417	10.92	11.75	10.92	11.65	6.68%	2.64%	-4.27%	51912	0.589	368.03	11.35	-8.02%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200416	10.84	10.99	10.76	10.92	0.74%	0.37%	-10.27%	9789	0.1065	66.55	10.88	-11.83%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200415	10.76	10.9	10.72	10.84	0.84%	0.28%	-10.93%	11230	0.1214	75.86	10.81	-12.4%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200414	10.47	10.75	10.47	10.75	2.58%	1.13%	-11.67%	7781	0.0827	51.67	10.63	-13.86%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200413	10.59	10.62	10.42	10.48	-0.95%	0%	-13.89%	6745	0.0707	44.18	10.48	-15.07%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200410	10.81	10.82	10.53	10.58	-2.31%	-0.94%	-13.06%	8007	0.0855	53.42	10.68	-13.45%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200409	10.83	10.88	10.76	10.83	0.46%	0.19%	-11.01%	8471	0.0916	57.24	10.81	-12.4%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200408	10.67	10.78	10.65	10.78	0.37%	0.37%	-11.42%	8615	0.0925	57.8	10.74	-12.97%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200407	10.63	10.75	10.54	10.74	2.68%	0.47%	-11.75%	10565	0.1129	70.54	10.69	-13.37%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200403	10.56	10.6	10.42	10.46	-0.95%	-0.38%	-14.05%	3525	0.037	23.12	10.5	-14.91%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200402	10.3	10.56	10.3	10.56	1.83%	1.34%	-13.23%	5930	0.0618	38.62	10.42	-15.56%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200401	10.44	10.64	10.27	10.37	-0.67%	-0.86%	-14.79%	6221	0.0651	40.68	10.46	-15.24%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200331	10.48	10.63	10.43	10.44	-0.19%	-0.48%	-14.22%	5683	0.0596	37.24	10.49	-14.99%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200324	10.67	10.87	10.64	10.85	2.65%	0.65%	-10.85%	12563	0.1354	84.6	10.78	-12.64%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200323	10.5	10.79	10.5	10.57	-2.49%	-0.75%	-13.15%	12850	0.1369	85.54	10.65	-13.7%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200320	10.46	10.91	10.46	10.84	4.03%	1.12%	-10.93%	14091	0.1511	94.41	10.72	-13.13%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200319	10.31	10.49	10.21	10.42	1.17%	1.07%	-14.38%	8554	0.0882	55.11	10.31	-16.45%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200318	10.55	10.65	10.3	10.3	-1.44%	-2.09%	-15.37%	8335	0.0877	54.8	10.52	-14.75%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200317	10.45	10.6	10.16	10.45	0.19%	0.48%	-14.13%	10228	0.1064	66.48	10.4	-15.72%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200316	10.87	11	10.43	10.43	-3.96%	-2.98%	-14.3%	12722	0.1367	85.42	10.75	-12.88%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200313	10.65	10.95	10.4	10.86	-1.81%	1.78%	-10.76%	16291	0.1739	108.66	10.67	-13.53%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200312	11.2	11.24	11.03	11.06	-2.3%	-0.54%	-9.12%	11541	0.1283	80.17	11.12	-9.89%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200311	11.18	11.33	11.15	11.32	1.71%	0.44%	-6.98%	16741	0.1887	117.91	11.27	-8.67%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200310	10.77	11.15	10.75	11.13	1.37%	1.64%	-8.55%	13045	0.1429	89.29	10.95	-11.26%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200309	11.23	11.35	10.96	10.98	-3.43%	-1.44%	-9.78%	15915	0.1773	110.78	11.14	-9.72%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200306	11.18	11.45	11.18	11.37	-0.09%	0.44%	-6.57%	13887	0.1572	98.23	11.32	-8.27%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200305	11.2	11.45	11.19	11.38	1.79%	0.62%	-6.49%	21194	0.2398	149.84	11.31	-8.35%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200304	11	11.18	10.95	11.18	1.54%	0.9%	-8.13%	11987	0.1328	82.98	11.08	-10.21%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200303	11	11.21	10.92	11.01	0.36%	-0.63%	-9.53%	12836	0.1422	88.85	11.08	-10.21%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200302	10.7	10.98	10.69	10.97	3.78%	0.73%	-9.86%	11308	0.1231	76.92	10.89	-11.75%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200228	11.04	11.04	10.56	10.57	-5.54%	-1.86%	-13.15%	16501	0.1777	111.03	10.77	-12.72%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200227	11.17	11.33	11.12	11.19	-0.09%	-0.27%	-8.05%	9580	0.1075	67.17	11.22	-9.08%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200226	11.1	11.42	11.1	11.2	-1.15%	-0.8%	-7.97%	14113	0.1594	99.6	11.29	-8.51%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200225	11.4	11.41	11.11	11.33	-2.41%	0.35%	-6.9%	23588	0.2662	166.33	11.29	-8.51%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200224	11.72	11.72	11.45	11.61	-0.51%	0.52%	-4.6%	17687	0.2042	127.59	11.55	-6.4%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200221	11.82	11.82	11.6	11.67	-0.51%	-0.09%	-4.11%	22001	0.257	160.58	11.68	-5.35%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200220	11.51	11.9	11.49	11.73	0.95%	0.26%	-3.62%	29365	0.3436	214.7	11.7	-5.19%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200219	11.45	12.33	11.43	11.62	2.56%	-2.11%	-4.52%	39682	0.4711	294.36	11.87	-3.81%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200218	11.1	11.35	11	11.33	1.98%	1.52%	-6.9%	18580	0.2074	129.59	11.16	-9.56%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200217	10.89	11.15	10.82	11.11	2.4%	1.09%	-8.71%	16800	0.1846	115.35	10.99	-10.94%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200214	11	11	10.75	10.85	-2.08%	-0.09%	-10.85%	18459	0.2005	125.28	10.86	-11.99%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200213	10.73	11.29	10.59	11.08	3.17%	0.73%	-8.96%	32309	0.3555	222.13	11	-10.86%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200212	10.61	10.75	10.54	10.74	0.85%	0.56%	-11.75%	14461	0.1544	96.48	10.68	-13.45%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200211	10.7	10.75	10.54	10.65	-0.09%	-0.09%	-12.49%	8404	0.0896	55.99	10.66	-13.61%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200210	10.38	10.67	10.32	10.66	2.21%	1.33%	-12.41%	15471	0.1627	101.66	10.52	-14.75%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200207	10.28	10.46	10.25	10.43	-0.29%	0.77%	-14.3%	15370	0.1591	99.41	10.35	-16.13%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200206	10.46	10.53	10.24	10.46	0.87%	0.48%	-14.05%	17763	0.1849	115.53	10.41	-15.64%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200205	10.19	10.58	10.16	10.37	2.37%	-0.19%	-14.79%	13065	0.1357	84.79	10.39	-15.8%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200204	10.02	10.3	9.9	10.13	-3.71%	-0.2%	-16.76%	19715	0.2002	125.09	10.15	-17.75%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200203	10.52	10.69	10.52	10.52	-10.01%	0%	-13.56%	6683	0.0703	43.93	10.52	-14.75%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200123	11.92	12.04	11.63	11.69	-2.42%	-0.76%	-3.94%	11781	0.1388	86.73	11.78	-4.54%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200122	11.85	12.02	11.75	11.98	1.01%	1.01%	-1.56%	11852	0.1406	87.85	11.86	-3.89%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200121	12.03	12.07	11.83	11.86	-1.58%	-0.42%	-2.55%	9764	0.1163	72.67	11.91	-3.48%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200120	11.88	12.06	11.88	12.05	1.01%	0.58%	-0.99%	5536	0.0663	41.43	11.98	-2.92%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200117	12.08	12.17	11.93	11.93	-1.16%	-0.91%	-1.97%	8081	0.0973	60.8	12.04	-2.43%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200116	12.15	12.21	12.05	12.07	-0.82%	-0.41%	-0.82%	10766	0.1305	81.54	12.12	-1.78%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200115	12.28	12.37	12.13	12.17	-1.7%	-0.33%	0%	14088	0.172	107.47	12.21	-1.05%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200114	12.35	12.39	12.3	12.38	0.24%	0.16%	1.73%	11038	0.1364	85.23	12.36	0.16%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200113	12.24	12.35	12.23	12.35	0.57%	0.49%	1.48%	8074	0.0992	61.98	12.29	-0.41%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200110	12.4	12.4	12.23	12.28	-0.65%	0%	0.9%	9565	0.1175	73.42	12.28	-0.49%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200109	12.31	12.44	12.25	12.36	0.65%	0.16%	1.56%	9079	0.112	69.98	12.34	0%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200108	12.35	12.39	12.25	12.28	-0.57%	-0.41%	0.9%	12336	0.1521	95.04	12.33	-0.08%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200107	12.39	12.43	12.28	12.35	0.41%	-0.08%	1.48%	12140	0.1501	93.79	12.36	0.16%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200106	12.3	12.42	12.21	12.3	-0.97%	-0.08%	1.07%	17509	0.2155	134.65	12.31	-0.24%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200103	12.37	12.59	12.33	12.42	0.16%	-0.24%	2.05%	11174	0.1391	86.92	12.45	0.89%	12.34	0%	12.33	0%	12.17	0%	0.54%
20200102	12.4	12.45	12.29	12.4	0.65%	0.32%	1.89%	11515	0.1423	88.92	12.36	0.16%	12.34	0%	12.33	0%	12.17	0%	0.54%