首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000755)       672条   (进入山西路桥股票专站) 山西路桥股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.71 4.75 4.68 4.75 1.06% 0.64% 21.79% 36597 0.1728 42.47 4.72 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230927 4.69 4.71 4.67 4.7 0% 0.21% 20.51% 34199 0.1605 37.02 4.69 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230926 4.67 4.73 4.65 4.7 0.21% 0.21% 20.51% 35062 0.1643 34.75 4.69 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230925 4.71 4.76 4.68 4.69 -0.85% -0.42% 20.26% 42047 0.1982 39.77 4.71 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230922 4.67 4.73 4.67 4.73 0.64% 0.64% 21.28% 43321 0.2038 40.33 4.7 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230921 4.71 4.77 4.69 4.7 -0.42% -0.42% 20.51% 53442 0.2522 49.27 4.72 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230920 4.92 4.92 4.7 4.72 -3.87% -0.84% 21.03% 142286 0.6775 131.47 4.76 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230919 4.84 4.94 4.83 4.91 1.03% 0% 25.9% 120623 0.5925 124.1 4.91 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230918 4.79 4.92 4.79 4.86 0.83% 0% 24.62% 92183 0.4481 97.08 4.86 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230915 4.77 4.83 4.75 4.82 0.84% 0.42% 23.59% 67054 0.3216 68.43 4.8 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230914 4.72 4.78 4.71 4.78 1.06% 0.84% 22.56% 44728 0.2119 41.03 4.74 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230913 4.79 4.81 4.72 4.73 -0.84% -0.63% 21.28% 52961 0.2519 48.94 4.76 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230912 4.7 4.81 4.7 4.77 1.27% 0.21% 22.31% 65014 0.3095 62.41 4.76 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230911 4.64 4.71 4.64 4.71 1.51% 0.64% 20.77% 41768 0.1954 39.26 4.68 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230908 4.68 4.7 4.63 4.64 -1.07% -0.22% 18.97% 39135 0.1819 33.77 4.65 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230907 4.73 4.76 4.68 4.69 -1.26% -0.64% 20.26% 44987 0.2122 39.7 4.72 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230906 4.75 4.76 4.7 4.75 0% 0.42% 21.79% 44068 0.2084 38.93 4.73 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230905 4.8 4.81 4.73 4.75 -1.45% 0% 21.79% 64927 0.3086 57.39 4.75 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230904 4.77 4.84 4.73 4.82 1.26% 0.63% 23.59% 125617 0.6023 113.03 4.79 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230901 4.61 5.04 4.61 4.76 3.03% -0.83% 22.05% 184847 0.8879 175.26 4.8 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230831 4.7 4.72 4.61 4.62 -2.12% -0.43% 18.46% 86078 0.3996 88.05 4.64 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230830 4.77 4.81 4.69 4.72 -1.67% -0.42% 21.03% 82368 0.3902 88.52 4.74 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230829 4.79 4.83 4.74 4.8 0% 0.21% 23.08% 79489 0.3804 102.61 4.79 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230828 4.84 4.91 4.78 4.8 3% -1.23% 23.08% 133091 0.6462 183.04 4.86 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230825 4.71 4.77 4.63 4.66 -1.06% -0.64% 19.49% 50998 0.2391 68.53 4.69 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230824 4.78 4.82 4.71 4.71 -1.88% -0.84% 20.77% 56687 0.269 76.09 4.75 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230823 4.89 4.91 4.78 4.8 -2.64% -0.62% 23.08% 71590 0.3458 97.15 4.83 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230822 5 5.02 4.87 4.93 -1.4% 0.2% 26.41% 79604 0.3915 113.31 4.92 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230821 5 5.08 4.98 5 0.2% -0.4% 28.21% 62090 0.3119 95.41 5.02 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230818 5.02 5.1 4.98 4.99 -0.4% -0.99% 27.95% 70408 0.3551 110 5.04 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230817 5.01 5.02 4.93 5.01 0.2% 1.01% 28.46% 56169 0.2788 88.02 4.96 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230816 5.01 5.04 4.97 5 -0.4% 0% 28.21% 33288 0.1666 53.28 5 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230815 5.01 5.05 4.97 5.02 0.2% 0% 28.72% 44755 0.2247 68.5 5.02 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230814 4.95 5.02 4.91 5.01 0.8% 0.8% 28.46% 43886 0.2179 62.19 4.97 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230811 5.11 5.11 4.97 4.97 -2.36% -0.8% 27.44% 65349 0.3273 84.56 5.01 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230810 5.01 5.09 4.97 5.09 1.6% 0.59% 30.51% 53823 0.2726 72.94 5.06 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230809 5.05 5.07 4.99 5.01 -1.18% -0.2% 28.46% 46373 0.2329 60.21 5.02 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230808 5.06 5.08 5.01 5.07 0% 0.4% 30% 41890 0.2116 45.14 5.05 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230807 5.1 5.11 5.04 5.07 -0.98% 0% 30% 58407 0.2961 52.72 5.07 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230804 5.16 5.2 5.11 5.12 -0.58% -0.39% 31.28% 52306 0.2687 47.82 5.14 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230803 5.13 5.16 5.1 5.15 0% 0.39% 32.05% 44289 0.2271 41.26 5.13 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230802 5.18 5.21 5.13 5.15 -0.58% -0.19% 32.05% 56949 0.2937 54.14 5.16 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230801 5.2 5.22 5.15 5.18 0% 0% 32.82% 84228 0.4364 83.4 5.18 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230731 5.14 5.21 5.13 5.18 0.58% 0.19% 32.82% 104744 0.5418 107.78 5.17 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230728 5.04 5.18 5.02 5.15 1.58% 0.59% 32.05% 127296 0.6522 138.5 5.12 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230727 5.1 5.14 5.05 5.07 -0.98% -0.39% 30% 77460 0.3943 91.99 5.09 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230726 5.08 5.15 5.05 5.12 0.39% 0.39% 31.28% 117257 0.5976 145.99 5.1 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230725 5.04 5.25 5 5.1 2.2% -0.2% 30.77% 220053 1.1235 301.11 5.11 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230724 5 5.05 4.94 4.99 -0.2% -0.2% 27.95% 62958 0.3146 112.58 5 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230721 4.95 5 4.92 5 1.01% 0.6% 28.21% 42054 0.2092 74.83 4.97 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230720 4.99 5 4.93 4.95 -0.8% -0.4% 26.92% 35827 0.1779 60.16 4.97 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230719 5 5 4.95 4.99 0% 0.2% 27.95% 29907 0.1488 49.78 4.98 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230718 4.94 5 4.91 4.99 0.81% 0.6% 27.95% 53560 0.2659 86.43 4.96 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230717 4.94 4.96 4.9 4.95 0% 0.41% 26.92% 51214 0.2525 81.81 4.93 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230714 4.98 5.02 4.94 4.95 -1.2% -0.2% 26.92% 45535 0.2259 69.51 4.96 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230713 4.95 5.01 4.95 5.01 1.21% 0.4% 28.46% 41202 0.2058 62.39 4.99 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230712 5.03 5.04 4.94 4.95 -1.2% -0.8% 26.92% 48479 0.2419 85.81 4.99 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230711 4.99 5.01 4.97 5.01 0.2% 0.4% 28.46% 36365 0.1816 53.14 4.99 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230710 4.97 5.02 4.95 5 0.81% 0.4% 28.21% 46637 0.2324 76.36 4.98 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230707 4.88 4.98 4.88 4.96 1.02% 0.4% 27.18% 54543 0.2696 88.75 4.94 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230706 4.9 4.91 4.87 4.91 0.2% 0.41% 25.9% 35817 0.1752 47.97 4.89 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230705 4.91 4.94 4.9 4.9 -0.41% -0.2% 25.64% 34008 0.1671 52.85 4.91 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230704 4.94 4.94 4.89 4.92 -0.4% 0.2% 26.15% 37350 0.1834 43.04 4.91 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230703 4.88 4.95 4.85 4.94 1.65% 0.41% 26.67% 61860 0.3044 65.85 4.92 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230630 4.85 4.88 4.84 4.86 0.21% 0% 24.62% 44114 0.2146 43.9 4.86 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230629 4.81 4.87 4.78 4.85 1.25% 0.21% 24.36% 64205 0.3106 57.66 4.84 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230628 4.81 4.81 4.72 4.79 -0.21% 0.42% 22.82% 45775 0.2182 40.47 4.77 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230627 4.69 4.81 4.66 4.8 3.45% 0.63% 23.08% 79595 0.3796 69.13 4.77 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230626 4.68 4.7 4.62 4.64 -1.9% -0.43% 18.97% 54120 0.2522 47.31 4.66 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230621 4.77 4.8 4.73 4.73 -1.05% -0.42% 21.28% 45155 0.2145 39.9 4.75 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230620 4.84 4.87 4.77 4.78 -1.44% -0.42% 22.56% 70616 0.3393 62.72 4.8 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230619 4.94 4.95 4.84 4.85 -2.22% -0.82% 24.36% 78383 0.3831 72.21 4.89 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230616 4.91 5.01 4.9 4.96 1.02% -0.2% 27.18% 85216 0.4238 84.49 4.97 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230615 4.91 4.93 4.84 4.91 -0.41% 0.61% 25.9% 63692 0.311 66.47 4.88 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230614 4.92 5.03 4.89 4.93 0.2% -0.6% 26.41% 84702 0.4197 99.83 4.96 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230613 4.86 4.93 4.86 4.92 0.61% 0.61% 26.15% 48887 0.2392 64.52 4.89 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230612 4.86 4.9 4.8 4.89 0.2% 1.03% 25.38% 52161 0.2527 69.32 4.84 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230609 4.93 4.95 4.86 4.88 -1.41% -0.2% 25.13% 52048 0.2545 71.15 4.89 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230608 4.84 4.98 4.84 4.95 1.64% 0.2% 26.92% 68111 0.3362 93.96 4.94 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230607 4.8 4.9 4.79 4.87 0.62% 0.21% 24.87% 55274 0.2684 77.28 4.86 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230606 4.99 5 4.81 4.84 -3.2% -0.82% 24.1% 94818 0.4629 138.04 4.88 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230605 4.96 5.02 4.95 5 0.4% 0.2% 28.21% 43790 0.2186 68.38 4.99 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230602 4.91 5 4.9 4.98 1.43% 0.4% 27.69% 60614 0.3005 93.08 4.96 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230601 4.94 4.98 4.88 4.91 -0.81% 0% 25.9% 47299 0.2324 56.84 4.91 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230531 4.96 5 4.92 4.95 0.2% -0.4% 26.92% 65295 0.3242 76.75 4.97 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230530 4.91 4.95 4.86 4.94 0.82% 0.61% 26.67% 62346 0.3061 92.38 4.91 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230529 5 5 4.89 4.9 -1.8% -0.41% 25.64% 62877 0.3096 92.21 4.92 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230526 5.02 5.05 4.93 4.99 -0.4% 0.4% 27.95% 55713 0.2769 80.19 4.97 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230525 4.99 5.05 4.95 5.01 0% 0.4% 28.46% 60437 0.3018 85.06 4.99 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230524 5.09 5.1 5.01 5.01 -0.79% -0.4% 28.46% 49624 0.2498 64.87 5.03 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230523 5.13 5.14 5.05 5.05 -1.75% -0.79% 29.49% 60228 0.3063 73.66 5.09 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230522 5.19 5.2 5.12 5.14 -0.19% -0.19% 31.79% 46514 0.2394 54.04 5.15 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230519 5.24 5.24 5.14 5.15 -1.72% -0.39% 32.05% 74703 0.3859 79.09 5.17 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230518 5.29 5.29 5.23 5.24 -0.57% -0.19% 34.36% 53750 0.2823 54.11 5.25 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230517 5.32 5.32 5.23 5.27 -0.19% 0.19% 35.13% 43992 0.2314 44.26 5.26 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230516 5.3 5.34 5.25 5.28 -0.38% -0.19% 35.38% 63544 0.3364 62.22 5.29 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230515 5.26 5.3 5.18 5.3 0.95% 0.95% 35.9% 72999 0.383 68.78 5.25 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230510 5.26 5.31 5.22 5.3 0.76% 0.38% 35.9% 69902 0.3692 70.09 5.28 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230509 5.35 5.38 5.25 5.26 -1.31% -0.94% 34.87% 108880 0.5781 100.07 5.31 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230508 5.38 5.38 5.29 5.33 0.76% 0% 36.67% 95678 0.5104 87.8 5.33 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230505 5.35 5.4 5.21 5.29 -0.38% 0.19% 35.64% 99841 0.5272 89.55 5.28 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230504 5.24 5.32 5.19 5.31 1.92% 0.57% 36.15% 116337 0.6145 107.7 5.28 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230428 5.05 5.23 5.05 5.21 4.2% 0.58% 33.59% 142598 0.7393 133.59 5.18 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230427 5 5.04 4.95 5 0.2% -0.2% 28.21% 59084 0.2962 55.57 5.01 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230426 4.93 5.01 4.87 4.99 1.63% 0.4% 27.95% 79342 0.3946 68 4.97 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230425 5.02 5.03 4.84 4.91 -2.19% -0.2% 25.9% 98466 0.4845 84 4.92 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230424 5.04 5.08 4.94 5.02 -0.59% 0.2% 28.72% 84635 0.424 74.1 5.01 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230421 5.22 5.22 5.04 5.05 -3.07% -0.98% 29.49% 87959 0.4488 78.4 5.1 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230420 5.18 5.25 5.02 5.21 0.77% 1.76% 33.59% 113407 0.5812 104.1 5.12 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230419 5.31 5.31 5.17 5.17 -2.64% -0.77% 32.56% 115413 0.6011 110.13 5.21 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230418 5.37 5.37 5.29 5.31 -1.12% 0% 36.15% 63916 0.3396 64.52 5.31 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230417 5.32 5.4 5.3 5.37 0.75% 0.19% 37.69% 69394 0.372 69.73 5.36 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230414 5.39 5.4 5.3 5.33 -1.3% 0% 36.67% 97698 0.5212 98.12 5.33 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230413 5.3 5.45 5.28 5.4 2.08% 0.37% 38.46% 136752 0.7357 140.33 5.38 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230412 5.3 5.3 5.25 5.29 0.38% 0.19% 35.64% 72041 0.3801 75.8 5.28 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230411 5.35 5.36 5.23 5.27 -1.68% 0% 35.13% 86518 0.4556 89.65 5.27 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230410 5.45 5.47 5.33 5.36 -1.65% -0.56% 37.44% 87936 0.4736 92.45 5.39 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230407 5.4 5.48 5.36 5.45 1.3% 0% 39.74% 70094 0.3819 69.07 5.45 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230406 5.47 5.48 5.37 5.38 -2.18% -0.55% 37.95% 97515 0.5273 91.19 5.41 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230404 5.54 5.56 5.48 5.5 -0.72% -0.36% 41.03% 79937 0.4412 73.55 5.52 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230403 5.52 5.56 5.46 5.54 0.18% 0.54% 42.05% 84681 0.467 67.48 5.51 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230331 5.46 5.53 5.45 5.53 1.47% 0.36% 41.79% 85946 0.4736 59.64 5.51 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230330 5.44 5.46 5.36 5.45 0.55% 0.74% 39.74% 86027 0.4657 53.88 5.41 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230329 5.52 5.52 5.41 5.42 -1.81% -0.37% 38.97% 101556 0.5528 57.93 5.44 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230328 5.55 5.58 5.5 5.52 -0.36% -0.36% 41.54% 82823 0.4591 39.81 5.54 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230327 5.57 5.58 5.48 5.54 -0.18% 0.36% 42.05% 93425 0.5154 42.31 5.52 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230324 5.69 5.69 5.52 5.55 -2.46% -0.54% 42.31% 160102 0.8941 70.87 5.58 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230323 5.71 5.73 5.66 5.69 -1.04% 0% 45.9% 104938 0.5975 48.29 5.69 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230322 5.73 5.76 5.68 5.75 0.35% 0.52% 47.44% 130653 0.7468 59.9 5.72 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230321 5.85 5.88 5.66 5.73 -2.05% 0% 46.92% 238121 1.3637 104.37 5.73 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230320 6.09 6.1 5.82 5.85 -3.94% -1.18% 50% 248190 1.4683 116.74 5.92 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230317 6.12 6.2 6.08 6.09 -0.65% -0.81% 56.15% 194890 1.1963 99.62 6.14 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230316 6.15 6.21 6.08 6.13 -1.76% -0.16% 57.18% 223177 1.3709 111.9 6.14 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230315 5.98 6.26 5.98 6.24 3.65% 1.46% 60% 412219 2.5351 214.39 6.15 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230314 6.03 6.15 5.99 6.02 -0.99% -0.66% 54.36% 180136 1.0923 110.11 6.06 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230313 6 6.13 6 6.08 1.33% 0.33% 55.9% 153666 0.9319 98.7 6.06 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230310 5.96 6.02 5.89 6 -0.17% 0.84% 53.85% 112459 0.6692 72.89 5.95 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230309 6.01 6.08 5.96 6.01 -0.5% 0% 54.1% 113769 0.6835 73.11 6.01 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230308 5.87 6.15 5.83 6.04 3.07% 0.33% 54.87% 222539 1.3402 135.84 6.02 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230307 6 6.08 5.86 5.86 -2.66% -1.68% 50.26% 142690 0.8505 93.47 5.96 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230306 6.09 6.12 5.97 6.02 -0.82% 0% 54.36% 146389 0.8811 97.17 6.02 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230303 5.96 6.16 5.94 6.07 1.51% 0% 55.64% 231525 1.4062 156.5 6.07 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230302 5.93 6.05 5.89 5.98 0.84% 0% 53.33% 152181 0.9107 105.98 5.98 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230301 5.9 5.95 5.88 5.93 0.51% 0.17% 52.05% 97939 0.5794 62.67 5.92 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230228 5.86 5.91 5.79 5.9 1.2% 0.68% 51.28% 92486 0.5416 55.42 5.86 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230227 5.94 5.94 5.83 5.83 -2.18% -0.85% 49.49% 107874 0.6341 62.96 5.88 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230224 6.07 6.07 5.93 5.96 -1.97% -0.33% 52.82% 123523 0.7392 66.65 5.98 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230223 6 6.12 5.96 6.08 1.33% 0.33% 55.9% 194708 1.1796 101.45 6.06 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230222 6.02 6.05 5.96 6 -0.99% -0.17% 53.85% 93823 0.5635 48.21 6.01 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230221 6.01 6.08 5.96 6.06 0.5% 0.66% 55.38% 134046 0.8073 63.18 6.02 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230220 5.94 6.03 5.83 6.03 1.69% 1.17% 54.62% 135878 0.8103 57.41 5.96 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230217 5.94 6.03 5.9 5.93 -0.17% -0.5% 52.05% 166788 0.9945 66.88 5.96 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230216 6.17 6.23 5.86 5.94 -4.04% -2.14% 52.31% 246225 1.4954 96.23 6.07 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230215 6.27 6.3 6.14 6.19 -1.28% 0% 58.72% 185042 1.1455 71.04 6.19 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230214 6.28 6.32 6.24 6.27 -0.79% 0% 60.77% 143765 0.9007 50.19 6.27 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230213 6.14 6.4 6.13 6.32 2.43% 0.8% 62.05% 269774 1.6916 82.48 6.27 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230210 6.29 6.3 6.13 6.17 -1.75% -0.64% 58.21% 220428 1.3688 58.97 6.21 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230209 6.2 6.34 6.18 6.28 0.16% 0.16% 61.03% 197103 1.2357 50.5 6.27 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230208 6.44 6.45 6.26 6.27 -2.64% -0.95% 60.77% 251794 1.5932 60 6.33 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230207 6.38 6.48 6.31 6.44 1.42% 0.63% 65.13% 325719 2.0843 64.41 6.4 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230206 6.33 6.44 6.31 6.35 -0.47% -0.47% 62.82% 245489 1.5664 43.03 6.38 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230203 6.34 6.38 6.25 6.38 0% 0.79% 63.59% 265722 1.6808 45.36 6.33 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230202 6.47 6.48 6.35 6.38 -2.15% -0.16% 63.59% 332482 2.1262 55.57 6.39 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230201 6.45 6.55 6.34 6.52 0.62% 1.4% 67.18% 458915 2.9506 77.83 6.43 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230131 6.4 6.57 6.32 6.48 0.93% 0.47% 66.15% 530529 3.4218 92.14 6.45 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230130 6.26 6.57 6.26 6.42 2.88% 0.47% 64.62% 670386 4.2868 114.62 6.39 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230120 6.28 6.34 6.21 6.24 -0.32% -0.48% 60% 418481 2.6244 65.47 6.27 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230119 6.2 6.37 6.2 6.26 -1.26% -0.32% 60.51% 536394 3.3661 80.8 6.28 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230118 6.64 6.81 6.22 6.34 -2.16% -2.76% 62.56% 1146510 7.4746 186.59 6.52 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230117 5.9 6.48 5.86 6.48 10.02% 2.21% 66.15% 981743 6.2201 182.23 6.34 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230116 6.07 6.07 5.88 5.89 -2.64% -0.84% 51.03% 374226 2.2212 73.49 5.94 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230113 5.98 6.08 5.85 6.05 1.51% 1% 55.13% 487380 2.9216 98.01 5.99 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230112 6.03 6.1 5.91 5.96 -1.65% -0.33% 52.82% 305865 1.8289 61.54 5.98 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230111 6.18 6.23 6.05 6.06 -1.62% -0.82% 55.38% 358792 2.1923 68.63 6.11 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230110 6.36 6.41 6.12 6.16 -2.38% -0.65% 57.95% 604677 3.7505 104.69 6.2 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230109 6.31 6.58 6.21 6.31 2.27% -1.1% 61.79% 1109386 7.078 201.78 6.38 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230106 5.6 6.17 5.58 6.17 9.98% 3.52% 58.21% 714646 4.2623 135.65 5.96 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230105 5.56 5.65 5.51 5.61 0.72% 0.72% 43.85% 305274 1.7018 50.83 5.57 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230104 5.55 5.65 5.51 5.57 -0.71% -0.18% 42.82% 274717 1.5319 42.65 5.58 0% 3.91 0% 3.9 0% 3.9 0% 0%
20230103 5.33 5.7 5.33 5.61 3.7% 1.63% 43.85% 417666 2.3041 60.87 5.52 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221230 5.38 5.49 5.32 5.41 0.74% 0% 38.72% 339351 1.8366 44.5 5.41 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221229 5.59 5.65 5.36 5.37 -5.46% -1.1% 37.69% 523225 2.8385 60.08 5.43 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221228 6.1 6.18 5.63 5.68 -8.39% -2.24% 45.64% 697138 4.0498 85.62 5.81 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221227 6.54 6.88 6.01 6.2 -5.34% -5.78% 58.97% 925826 6.0881 126.64 6.58 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221226 6.45 6.64 6.27 6.55 0% 1.39% 67.95% 464657 3.0029 64.2 6.46 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221223 6.49 6.66 6.43 6.55 -1.21% 0.46% 67.95% 525791 3.4302 76.13 6.52 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221222 6.3 6.79 6.25 6.63 3.92% 0.91% 70% 962994 6.3242 145.66 6.57 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221221 6.15 6.46 6.03 6.38 3.24% 2.24% 63.59% 661847 4.1286 107.06 6.24 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221220 6.27 6.43 6.14 6.18 -3.74% -0.96% 58.46% 554478 3.4624 95.81 6.24 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221219 6.35 6.7 6.15 6.42 1.42% 0.94% 64.62% 917808 5.8369 163.41 6.36 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221216 5.96 6.55 5.84 6.33 6.39% 0.96% 62.31% 1217247 7.631 221.9 6.27 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221215 5.9 6.17 5.88 5.95 1.02% -0.34% 52.56% 480067 2.8667 100.67 5.97 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221214 6.13 6.15 5.87 5.89 -4.85% -1.34% 51.03% 803858 4.8025 171.79 5.97 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221213 5.57 6.19 5.57 6.19 9.95% 0.98% 58.72% 780029 4.7795 182.15 6.13 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221212 5.75 5.81 5.62 5.63 -2.93% -0.71% 44.36% 215221 1.2202 48.21 5.67 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221209 5.7 5.84 5.67 5.8 1.93% 0.69% 48.72% 297866 1.7159 61.12 5.76 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221208 5.75 5.75 5.6 5.69 -1.22% 0.53% 45.9% 253196 1.432 42.37 5.66 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221207 5.75 5.83 5.69 5.76 -1.37% 0.17% 47.69% 287186 1.6508 48.01 5.75 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221206 6 6 5.77 5.84 -3.15% -0.17% 49.74% 503849 2.9458 85.26 5.85 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221205 5.7 6.13 5.65 6.03 5.98% 2.73% 54.62% 765885 4.4939 136.23 5.87 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221202 5.66 5.77 5.64 5.69 -0.7% 0.18% 45.9% 295459 1.6787 57.72 5.68 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221201 5.67 5.85 5.6 5.73 1.06% 0% 46.92% 476544 2.7291 96.29 5.73 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221130 5.78 5.8 5.63 5.67 -2.91% -0.35% 45.38% 442849 2.5194 95.4 5.69 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221129 5.77 5.86 5.68 5.84 -0.17% 1.21% 49.74% 649429 3.7464 149.63 5.77 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221128 5.64 5.86 5.53 5.85 2.81% 2.81% 50% 693825 3.9447 175.87 5.69 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221125 5.99 6.12 5.63 5.69 -1.22% -2.57% 45.9% 1281978 7.4905 373.3 5.84 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221124 5.25 5.76 5.21 5.76 9.92% 2.86% 47.69% 364326 2.0398 140.28 5.6 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221123 5.2 5.37 5.18 5.24 1.16% -0.38% 34.36% 354241 1.8622 134.57 5.26 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221122 5.19 5.33 5.11 5.18 -0.19% -0.58% 32.82% 278415 1.4517 111.86 5.21 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221121 5.16 5.19 5.04 5.19 0.58% 0.97% 33.08% 119289 0.6127 48.02 5.14 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221118 5.32 5.32 5.16 5.16 -2.64% -0.96% 32.31% 182314 0.9499 68.42 5.21 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221117 5.39 5.39 5.22 5.3 -0.75% 0.38% 35.9% 157393 0.8309 57.11 5.28 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221116 5.39 5.5 5.3 5.34 -0.93% -0.93% 36.92% 198044 1.0665 70.18 5.39 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221115 5.31 5.39 5.25 5.39 2.08% 0.94% 38.21% 209661 1.1188 74.74 5.34 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221114 5.42 5.49 5.25 5.28 -2.04% -1.49% 35.38% 298998 1.6031 109.19 5.36 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221111 5.35 5.46 5.29 5.39 1.7% 0.19% 38.21% 354132 1.9051 135.73 5.38 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221110 5.26 5.37 5.2 5.3 0.57% 0% 35.9% 244379 1.2957 94.89 5.3 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221109 5.25 5.28 5.2 5.27 0.38% 0.57% 35.13% 189621 0.9931 68.77 5.24 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221108 5.32 5.37 5.18 5.25 -1.13% -0.19% 34.62% 239416 1.2584 78.12 5.26 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221107 5.29 5.39 5.21 5.31 1.72% 0.38% 36.15% 329095 1.7419 107.81 5.29 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221104 5.12 5.27 5.09 5.22 1.95% 0.58% 33.85% 317025 1.645 103.58 5.19 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221103 4.94 5.17 4.93 5.12 2.81% 0.59% 31.28% 303339 1.544 99.49 5.09 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221102 4.92 5.02 4.86 4.98 1.22% 0.61% 27.69% 207818 1.0285 65.09 4.95 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221101 4.76 4.92 4.73 4.92 3.58% 2.07% 26.15% 199566 0.9615 56.62 4.82 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221031 4.82 4.91 4.74 4.75 -2.06% -1.04% 21.79% 215852 1.0358 57.25 4.8 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221028 5.18 5.19 4.84 4.85 -6.55% -2.81% 24.36% 319344 1.5934 82.27 4.99 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221027 5.15 5.31 5.15 5.19 -0.76% -0.95% 33.08% 409156 2.145 109.41 5.24 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221026 5.03 5.31 4.98 5.23 3.77% 1.36% 34.1% 519227 2.6774 143.55 5.16 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221025 5 5.04 4.85 5.04 0.8% 2.02% 29.23% 265482 1.3128 76.15 4.94 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221024 5.11 5.2 4.97 5 -1.77% -1.77% 28.21% 288916 1.4708 86.66 5.09 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221021 5.13 5.24 5.08 5.09 0% -1.17% 30.51% 246313 1.2683 75.87 5.15 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221020 5.21 5.25 5.02 5.09 -2.86% -0.78% 30.51% 353462 1.8131 111.63 5.13 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221019 5.18 5.34 5.1 5.24 0.96% 0% 34.36% 421198 2.2075 141 5.24 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221018 5.33 5.33 5.16 5.19 -2.63% -0.57% 33.08% 387807 2.0244 134.98 5.22 0% 3.91 0% 3.9 0% 3.9 0% 0%
20221017 5.13 5.34 5.01 5.33 3.29% 2.5% 36.67% 437225 2.2734 156.5 5.2 0% 3.91 0% 3.9 0% 3.9 0% 0%
20220718 7.86 8.88 7.7 8.73 5.18% 3.44% 123.85% 1657675 13.985 8074.95 8.44 115.31% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220715 7.22 8.57 7.15 8.3 4.53% 9.35% 112.82% 1863744 14.1424 8165.83 7.59 93.62% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220714 7.73 7.94 7.6 7.94 9.97% 0.89% 103.59% 1697115 13.3578 7712.8 7.87 100.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220713 7.22 7.22 7.22 7.22 10.06% 0% 85.13% 82562 0.5961 344.19 7.22 84.18% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220712 6.56 6.56 6.56 6.56 10.07% 0% 68.21% 30418 0.1995 115.19 6.56 67.35% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220711 5.96 5.96 5.96 5.96 9.96% 0% 52.82% 68565 0.4086 235.93 5.96 52.04% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220708 5.1 5.42 5.1 5.42 9.94% 1.5% 38.97% 506410 2.7027 1560.54 5.34 36.22% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220707 4.39 4.93 4.37 4.93 10.04% 5.12% 26.41% 687756 3.2242 1861.65 4.69 19.64% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220706 4.12 4.48 4.01 4.48 10.07% 1.82% 14.87% 306716 1.3501 779.55 4.4 12.24% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220705 4.11 4.11 4.03 4.07 -0.73% 0% 4.36% 68288 0.278 160.52 4.07 3.83% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220704 4.09 4.11 4.03 4.1 0.24% 0.49% 5.13% 63920 0.2609 150.64 4.08 4.08% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220701 4.14 4.21 4.09 4.09 -2.15% -0.97% 4.87% 105374 0.4353 251.34 4.13 5.36% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220630 4.2 4.25 4.13 4.18 -1.65% 0% 7.18% 174442 0.7293 421.1 4.18 6.63% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220629 3.97 4.37 3.97 4.25 7.05% 1.67% 8.97% 279731 1.1697 675.39 4.18 6.63% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220628 3.9 3.98 3.86 3.97 2.06% 1.02% 1.79% 65406 0.257 148.39 3.93 0.26% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220627 3.91 3.91 3.87 3.89 0.26% 0% -0.26% 47627 0.1852 106.93 3.89 -0.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220624 3.92 3.93 3.86 3.88 -0.51% 0% -0.51% 48433 0.188 108.55 3.88 -1.02% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220623 3.88 3.91 3.83 3.9 0.52% 0.78% 0% 43152 0.1668 96.31 3.87 -1.28% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220622 3.97 3.97 3.86 3.88 -2.27% -0.51% -0.51% 62883 0.2453 141.64 3.9 -0.51% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220621 3.98 4.04 3.93 3.97 -0.5% -0.25% 1.79% 63756 0.2535 146.37 3.98 1.53% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220620 3.88 4 3.87 3.99 2.31% 1.27% 2.31% 71883 0.2834 163.64 3.94 0.51% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220617 3.97 3.97 3.84 3.9 -0.76% 0.52% 0% 60338 0.2344 135.34 3.88 -1.02% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220616 3.98 4 3.92 3.93 -1.26% -0.51% 0.77% 71479 0.2822 162.94 3.95 0.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220615 3.97 4.07 3.94 3.98 0.25% -0.75% 2.05% 81220 0.326 188.23 4.01 2.3% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220614 3.9 4.03 3.86 3.97 0.25% 1.02% 1.79% 87838 0.3455 199.49 3.93 0.26% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220613 4 4.04 3.89 3.96 -1.98% 0.25% 1.54% 91711 0.3623 209.19 3.95 0.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220610 4.03 4.07 3.98 4.04 0.25% 0% 3.59% 48634 0.1963 113.34 4.04 3.06% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220609 4.09 4.1 4 4.03 -0.98% -0.25% 3.33% 59490 0.2406 138.92 4.04 3.06% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220608 4.05 4.11 3.95 4.07 0% 0.99% 4.36% 75162 0.3032 175.07 4.03 2.81% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220607 4.06 4.12 4.03 4.07 -0.25% 0% 4.36% 54207 0.2206 127.37 4.07 3.83% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220606 4.14 4.16 4.04 4.08 -1.21% 0% 4.62% 79017 0.322 185.92 4.08 4.08% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220602 4.22 4.22 4.12 4.13 -2.13% -0.48% 5.9% 62525 0.2595 149.84 4.15 5.87% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220601 4.12 4.26 4.11 4.22 1.93% 0.48% 8.21% 70280 0.2954 170.56 4.2 7.14% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220531 4.18 4.19 4.08 4.14 -0.96% 0.24% 6.15% 67713 0.2796 161.44 4.13 5.36% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220530 4.13 4.24 4.09 4.18 1.95% 0.72% 7.18% 106489 0.4423 255.38 4.15 5.87% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220527 4.09 4.11 4 4.1 -0.49% 0.99% 5.13% 81463 0.3308 191 4.06 3.57% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220526 3.98 4.12 3.91 4.12 4.3% 2.23% 5.64% 126660 0.5104 294.71 4.03 2.81% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220525 3.81 3.97 3.81 3.95 3.13% 0.51% 1.28% 78191 0.3069 177.2 3.93 0.26% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220524 4.03 4.05 3.81 3.83 -4.73% -2.3% -1.79% 68983 0.2703 156.07 3.92 0% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220523 3.98 4.02 3.95 4.02 1.01% 0.75% 3.08% 58018 0.2315 133.67 3.99 1.79% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220520 3.98 4.06 3.94 3.98 0.76% 0% 2.05% 63908 0.2543 146.83 3.98 1.53% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220519 3.88 3.96 3.84 3.95 0.25% 1.02% 1.28% 46876 0.1832 105.78 3.91 -0.26% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220518 3.95 3.98 3.91 3.94 0.25% 0% 1.03% 56841 0.224 129.34 3.94 0.51% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220517 3.99 3.99 3.85 3.93 -1.5% 0.51% 0.77% 51469 0.2014 116.29 3.91 -0.26% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220516 4 4.04 3.95 3.99 0.25% 0% 2.31% 64083 0.2559 147.76 3.99 1.79% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220513 3.93 4 3.9 3.98 1.27% 0.76% 2.05% 66576 0.2633 152.03 3.95 0.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220512 3.91 3.99 3.86 3.93 0% 0.51% 0.77% 78774 0.3083 178.01 3.91 -0.26% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220511 4.05 4.12 3.92 3.93 -3.44% -1.75% 0.77% 118985 0.4755 274.55 4 2.04% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220510 3.9 4.13 3.81 4.07 3.56% 2.52% 4.36% 125923 0.5002 288.82 3.97 1.28% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220509 3.88 4 3.81 3.93 2.34% -0.25% 0.77% 84171 0.3317 191.52 3.94 0.51% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220506 3.83 3.89 3.76 3.84 -2.04% 0.52% -1.54% 76566 0.2927 169.01 3.82 -2.55% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220505 3.8 3.99 3.77 3.92 3.43% 0.26% 0.51% 98155 0.3835 221.43 3.91 -0.26% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220429 3.75 3.85 3.72 3.79 -0.79% 0% -2.82% 110327 0.418 241.35 3.79 -3.32% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220428 3.75 3.87 3.66 3.82 2.14% 0.79% -2.05% 124489 0.4717 272.36 3.79 -3.32% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220427 3.61 3.82 3.5 3.74 2.47% 2.75% -4.1% 131343 0.4782 276.11 3.64 -7.14% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220426 3.66 3.84 3.53 3.65 -0.54% -0.82% -6.41% 166176 0.611 352.79 3.68 -6.12% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220425 3.97 3.97 3.66 3.67 -8.93% -3.42% -5.9% 107942 0.4106 237.08 3.8 -3.06% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220422 4.09 4.12 3.97 4.03 -1.71% -0.49% 3.33% 90003 0.3643 210.35 4.05 3.32% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220421 4.35 4.39 4.05 4.1 -7.03% -2.15% 5.13% 113638 0.4764 275.07 4.19 6.89% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220420 4.36 4.6 4.33 4.41 0.68% -0.68% 13.08% 120642 0.5358 309.37 4.44 13.27% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220419 4.21 4.43 4.21 4.38 4.04% 0.69% 12.31% 110335 0.4796 276.92 4.35 10.97% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220418 4.27 4.29 4.15 4.21 -1.41% -0.24% 7.95% 86808 0.3663 211.5 4.22 7.65% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220415 4.5 4.59 4.25 4.27 -6.15% -2.73% 9.49% 160401 0.7039 406.43 4.39 11.99% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220414 4.59 4.62 4.49 4.55 -0.87% -0.44% 16.67% 87839 0.401 231.54 4.57 16.58% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220413 4.63 4.72 4.53 4.59 -1.71% -0.65% 17.69% 145411 0.6715 387.72 4.62 17.86% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220412 4.56 4.72 4.55 4.67 -0.21% 0.43% 19.74% 181096 0.842 486.17 4.65 18.62% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220411 4.75 4.9 4.62 4.68 -0.21% -1.27% 20% 308735 1.4645 845.6 4.74 20.92% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220408 4.45 4.69 4.45 4.69 5.16% 2.4% 20.26% 152409 0.6973 402.62 4.58 16.84% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220401 4.44 4.52 4.36 4.46 0.45% 0.22% 14.36% 67036 0.2984 172.3 4.45 13.52% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220331 4.48 4.49 4.4 4.44 -0.89% 0% 13.85% 83574 0.371 214.22 4.44 13.27% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220330 4.56 4.59 4.45 4.48 -1.75% -0.44% 14.87% 77504 0.3489 201.46 4.5 14.8% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220329 4.69 4.69 4.52 4.56 -2.36% -0.22% 16.92% 84823 0.3878 223.92 4.57 16.58% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220328 4.59 4.71 4.45 4.67 1.74% 1.52% 19.74% 109346 0.5031 290.49 4.6 17.35% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220325 4.62 4.63 4.53 4.59 -0.22% 0% 17.69% 80838 0.3708 214.1 4.59 17.09% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220324 4.61 4.8 4.54 4.6 0% -1.29% 17.95% 139920 0.652 376.47 4.66 18.88% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220323 4.66 4.81 4.52 4.6 -2.54% -0.43% 17.95% 162024 0.7491 432.53 4.62 17.86% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220322 4.69 4.97 4.61 4.72 0.43% -1.05% 21.03% 199747 0.9532 550.38 4.77 21.68% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220321 4.83 4.83 4.6 4.7 -1.47% -0.42% 20.51% 260058 1.2273 708.64 4.72 20.41% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220318 4.78 4.82 4.39 4.77 8.9% 2.8% 22.31% 409912 1.9029 1098.74 4.64 18.37% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220317 4.02 4.38 3.99 4.38 10.05% 4.04% 12.31% 184233 0.7755 447.77 4.21 7.4% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220316 4.05 4.12 3.82 3.98 0.76% 0.25% 2.05% 210104 0.8348 482.01 3.97 1.28% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220315 4.37 4.37 3.95 3.95 -8.78% -4.36% 1.28% 123778 0.5113 295.22 4.13 5.36% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220311 4.46 4.56 4.37 4.53 0.22% 1.8% 16.15% 76646 0.3412 197.01 4.45 13.52% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220310 4.55 4.61 4.45 4.52 0.67% 0.22% 15.9% 74929 0.3382 195.28 4.51 15.05% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220309 4.48 4.61 4.22 4.49 1.13% 0.9% 15.13% 113587 0.5055 291.88 4.45 13.52% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220308 4.61 4.65 4.41 4.44 -3.9% -1.99% 13.85% 107102 0.4847 279.87 4.53 15.56% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220307 4.68 4.72 4.57 4.62 -1.28% -0.43% 18.46% 127715 0.5928 342.28 4.64 18.37% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220304 4.76 4.77 4.62 4.68 -1.68% 0% 20% 81601 0.3821 220.62 4.68 19.39% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220303 4.77 4.82 4.73 4.76 -0.21% -0.21% 22.05% 99799 0.4759 274.78 4.77 21.68% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220302 4.75 4.84 4.72 4.77 -0.21% 0.21% 22.31% 80279 0.3824 220.8 4.76 21.43% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220301 4.7 4.85 4.7 4.78 1.7% 0.42% 22.56% 117171 0.5577 322.02 4.76 21.43% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220228 4.66 4.75 4.56 4.7 0.86% 0.86% 20.51% 123231 0.5748 331.89 4.66 18.88% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220225 4.76 4.86 4.64 4.66 -1.06% -0.85% 19.49% 136282 0.641 370.11 4.7 19.9% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220224 4.96 5 4.62 4.71 -5.61% -1.67% 20.77% 226266 1.0849 626.42 4.79 22.19% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220223 4.96 5.06 4.87 4.99 0.6% 0% 27.95% 221601 1.1066 638.95 4.99 27.3% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220222 4.92 4.99 4.84 4.96 -1% 1.02% 27.18% 225793 1.1091 640.39 4.91 25.26% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220221 4.75 5.23 4.74 5.01 -2.91% 0% 28.46% 498879 2.4993 1443.1 5.01 27.81% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220218 4.71 5.17 4.65 5.16 9.79% 2.38% 32.31% 674228 3.3968 1961.31 5.04 28.57% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220217 4.8 4.89 4.63 4.7 -0.21% -0.84% 20.51% 419048 1.9855 1146.43 4.74 20.92% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220216 4.27 4.71 4.25 4.71 10.05% 2.84% 20.77% 312528 1.4322 826.95 4.58 16.84% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220215 4.23 4.28 4.21 4.28 0% 0.94% 9.74% 44201 0.1876 108.32 4.24 8.16% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220214 4.28 4.32 4.21 4.28 -0.47% 0.47% 9.74% 45575 0.1942 112.13 4.26 8.67% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220211 4.38 4.4 4.27 4.3 -2.27% -0.46% 10.26% 59580 0.2574 148.62 4.32 10.2% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220210 4.38 4.47 4.33 4.4 0.23% 0% 12.82% 51633 0.2274 131.3 4.4 12.24% 3.91 0% 3.9 0% 3.9 0% 0.16%
20220209 4.43 4.49 4.34 4.39 -1.35% 0% 12.56% 77451 0.3399 196.26 4.39 11.99% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211203 4.51 4.58 4.34 4.41 -2.86% -0.9% 13.08% 344740 1.5343 885.91 4.45 13.52% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211202 4.24 4.73 4.24 4.54 5.58% -0.66% 16.41% 668036 3.0534 1763.03 4.57 16.58% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211201 3.9 4.3 3.87 4.3 9.97% 2.38% 10.26% 269606 1.1314 653.27 4.2 7.14% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211130 3.85 3.93 3.82 3.91 1.03% 1.03% 0.26% 47623 0.1845 106.53 3.87 -1.28% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211129 3.86 3.93 3.84 3.87 -1.02% 0% -0.77% 41204 0.1594 92.04 3.87 -1.28% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211126 3.94 3.97 3.9 3.91 -1.26% -0.26% 0.26% 29228 0.1145 66.11 3.92 0% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211125 3.99 4.03 3.92 3.96 -0.25% -0.25% 1.54% 49851 0.1979 114.27 3.97 1.28% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211124 3.97 4.01 3.94 3.97 -0.25% -0.25% 1.79% 43040 0.1711 98.79 3.98 1.53% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211123 3.98 3.99 3.88 3.98 0.51% 1.27% 2.05% 64854 0.2551 147.29 3.93 0.26% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211122 3.9 4 3.88 3.96 1.02% 0.25% 1.54% 67485 0.2663 153.76 3.95 0.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211119 3.87 3.95 3.84 3.92 0.26% 0.26% 0.51% 60522 0.2365 136.56 3.91 -0.26% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211118 3.8 3.94 3.75 3.91 3.44% 1.3% 0.26% 95552 0.3688 212.95 3.86 -1.53% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211117 3.8 3.82 3.73 3.78 0.27% 0.27% -3.08% 38895 0.1465 84.59 3.77 -3.83% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211116 3.84 3.85 3.77 3.77 -1.57% -0.79% -3.33% 41185 0.1563 90.25 3.8 -3.06% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211115 3.87 3.89 3.77 3.83 -0.52% 0.26% -1.79% 57061 0.2178 125.76 3.82 -2.55% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211112 3.85 3.96 3.83 3.85 -0.26% -0.77% -1.28% 59527 0.2307 133.21 3.88 -1.02% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211111 3.89 4.04 3.84 3.86 -0.52% -1.03% -1.03% 95456 0.3727 215.2 3.9 -0.51% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211110 3.67 3.89 3.66 3.88 5.15% 1.57% -0.51% 108194 0.4135 238.76 3.82 -2.55% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211109 3.66 3.72 3.64 3.69 0.27% 0% -5.38% 43460 0.1602 92.5 3.69 -5.87% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211108 3.81 3.85 3.63 3.68 -3.41% -1.08% -5.64% 111217 0.4141 239.1 3.72 -5.1% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211105 3.72 3.9 3.58 3.81 2.97% 2.42% -2.31% 117432 0.4371 252.38 3.72 -5.1% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211104 3.67 3.72 3.63 3.7 0.27% 0.82% -5.13% 45477 0.1668 96.31 3.67 -6.38% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211103 3.77 3.77 3.59 3.69 -1.07% 1.37% -5.38% 57281 0.2087 120.5 3.64 -7.14% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211102 3.85 3.89 3.7 3.73 -3.62% -1.32% -4.36% 65037 0.2458 141.93 3.78 -3.57% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211101 3.57 3.88 3.54 3.87 8.4% 2.93% -0.77% 88048 0.3312 191.24 3.76 -4.08% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211029 3.51 3.62 3.47 3.57 2% 0.28% -8.46% 52740 0.1875 108.26 3.56 -9.18% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211028 3.57 3.62 3.47 3.5 -2.23% -0.85% -10.26% 57713 0.204 117.79 3.53 -9.95% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211027 3.7 3.7 3.55 3.58 -2.72% -0.56% -8.21% 51272 0.1844 106.47 3.6 -8.16% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211026 3.73 3.78 3.67 3.68 -0.81% -1.08% -5.64% 37856 0.1407 81.24 3.72 -5.1% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211025 3.75 3.77 3.66 3.71 -1.07% 0.27% -4.87% 48205 0.1784 103.01 3.7 -5.61% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211022 3.83 3.86 3.71 3.75 -2.34% -0.27% -3.85% 45277 0.1702 98.27 3.76 -4.08% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211021 3.88 3.98 3.82 3.84 -0.78% -1.29% -1.54% 39494 0.1538 88.8 3.89 -0.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211020 4 4.02 3.86 3.87 -2.76% -1.53% -0.77% 43972 0.1729 99.83 3.93 0.26% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211019 3.93 4 3.9 3.98 1.27% 0% 2.05% 51998 0.2068 119.41 3.98 1.53% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211018 3.86 3.95 3.76 3.93 2.08% 1.03% 0.77% 56714 0.2207 127.43 3.89 -0.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211015 3.8 3.93 3.77 3.85 3.22% 0.52% -1.28% 57490 0.2202 127.14 3.83 -2.3% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211014 3.74 3.75 3.66 3.73 0% 0.81% -4.36% 33204 0.123 71.02 3.7 -5.61% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211013 3.88 3.88 3.68 3.73 -3.87% -0.27% -4.36% 39763 0.1489 85.97 3.74 -4.59% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211012 4 4.05 3.84 3.88 -2.76% -0.26% -0.51% 55252 0.215 124.14 3.89 -0.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211011 3.88 4.06 3.81 3.99 4.45% 1.27% 2.31% 75294 0.2964 171.14 3.94 0.51% 3.91 0% 3.9 0% 3.9 0% 0.16%
20211008 3.72 3.86 3.72 3.82 2.69% 0.26% -2.05% 48433 0.1843 106.41 3.81 -2.81% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210930 3.7 3.74 3.65 3.72 0.54% 0.81% -4.62% 36280 0.134 77.37 3.69 -5.87% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210929 3.77 3.86 3.62 3.7 -1.86% -0.8% -5.13% 53329 0.1988 114.79 3.73 -4.85% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210928 3.77 3.84 3.7 3.77 0.53% 0% -3.33% 43186 0.1629 94.06 3.77 -3.83% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210927 3.97 3.99 3.7 3.75 -4.82% -1.57% -3.85% 73947 0.2819 162.77 3.81 -2.81% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210924 4.06 4.08 3.92 3.94 -2.96% -0.76% 1.03% 54123 0.2146 123.91 3.97 1.28% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210923 4.09 4.09 3.97 4.06 0.74% 0.5% 4.1% 52682 0.2129 122.93 4.04 3.06% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210922 3.94 4.03 3.87 4.03 0.5% 2.28% 3.33% 83587 0.3297 190.37 3.94 0.51% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210917 4.02 4.08 3.94 4.01 -0.74% 0.25% 2.82% 55437 0.2218 128.07 4 2.04% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210916 3.96 4.16 3.96 4.04 1.76% -1.22% 3.59% 84842 0.3469 200.3 4.09 4.34% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210915 3.86 4.03 3.82 3.97 1.28% -0.25% 1.79% 70855 0.2821 162.88 3.98 1.53% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210914 4.08 4.1 3.9 3.92 -2.97% -1.26% 0.51% 120794 0.48 277.15 3.97 1.28% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210913 3.81 4.08 3.77 4.04 6.04% 1.51% 3.59% 145169 0.5781 333.8 3.98 1.53% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210910 3.86 3.92 3.81 3.81 -1.3% -1.04% -2.31% 59443 0.2289 132.17 3.85 -1.79% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210909 3.85 3.91 3.83 3.86 -0.52% 0% -1.03% 58657 0.2265 130.78 3.86 -1.53% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210908 3.8 3.89 3.77 3.88 2.65% 0.52% -0.51% 83565 0.3222 186.04 3.86 -1.53% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210907 3.7 3.82 3.67 3.78 1.89% 0.27% -3.08% 95001 0.3578 206.59 3.77 -3.83% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210906 3.71 3.76 3.66 3.71 0% 0% -4.87% 37692 0.1397 80.66 3.71 -5.36% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210729 3.19 3.22 3.18 3.19 0% -0.31% -18.21% 18353 0.0587 33.89 3.2 -18.37% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210728 3.24 3.25 3.14 3.19 -1.85% 0.31% -18.21% 28074 0.0893 51.56 3.18 -18.88% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210727 3.27 3.29 3.24 3.25 -0.61% -0.61% -16.67% 23200 0.0758 43.77 3.27 -16.58% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210726 3.31 3.33 3.25 3.27 -1.8% -0.3% -16.15% 34832 0.1144 66.05 3.28 -16.33% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210723 3.33 3.36 3.29 3.33 -0.3% 0.6% -14.62% 30444 0.1008 58.2 3.31 -15.56% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210722 3.35 3.37 3.31 3.34 -0.6% -0.3% -14.36% 26206 0.0877 50.64 3.35 -14.54% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210721 3.35 3.41 3.32 3.36 0.3% 0% -13.85% 34043 0.1144 66.05 3.36 -14.29% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210720 3.32 3.35 3.28 3.35 0.3% 1.21% -14.1% 25944 0.0858 49.54 3.31 -15.56% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210719 3.36 3.36 3.32 3.34 -0.6% 0% -14.36% 17974 0.06 34.64 3.34 -14.8% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210716 3.36 3.39 3.34 3.36 0% -0.3% -13.85% 33783 0.1137 65.65 3.37 -14.03% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210715 3.32 3.37 3.32 3.36 0.3% 0.6% -13.85% 33215 0.1109 64.03 3.34 -14.8% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210714 3.38 3.41 3.34 3.35 1.52% -0.3% -14.1% 56990 0.1916 110.63 3.36 -14.29% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210713 3.29 3.31 3.28 3.3 0.3% 0.3% -15.38% 22864 0.0753 43.48 3.29 -16.07% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210712 3.27 3.32 3.27 3.29 0.92% -0.3% -15.64% 29345 0.0967 55.83 3.3 -15.82% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210709 3.26 3.28 3.22 3.26 0% 0.31% -16.41% 27040 0.0879 50.75 3.25 -17.09% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210708 3.32 3.32 3.24 3.26 -1.81% -0.31% -16.41% 32694 0.1069 61.72 3.27 -16.58% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210707 3.34 3.35 3.3 3.32 -0.9% 0% -14.87% 35059 0.1163 67.15 3.32 -15.31% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210706 3.35 3.36 3.32 3.35 0.3% 0.3% -14.1% 25659 0.0857 49.48 3.34 -14.8% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210705 3.31 3.34 3.31 3.34 0.91% 0.3% -14.36% 21651 0.0721 41.63 3.33 -15.05% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210702 3.32 3.34 3.31 3.31 -0.3% -0.3% -15.13% 18290 0.0607 35.05 3.32 -15.31% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210701 3.33 3.37 3.31 3.32 0% -0.3% -14.87% 28675 0.0954 55.08 3.33 -15.05% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210630 3.33 3.34 3.3 3.32 -0.6% 0% -14.87% 24031 0.0797 46.02 3.32 -15.31% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210629 3.36 3.37 3.31 3.34 -0.3% 0% -14.36% 20968 0.0701 40.48 3.34 -14.8% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210628 3.39 3.4 3.34 3.35 -1.47% -0.59% -14.1% 30031 0.1012 58.43 3.37 -14.03% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210625 3.4 3.41 3.37 3.4 0% 0.29% -12.82% 25299 0.0857 49.48 3.39 -13.52% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210624 3.43 3.43 3.38 3.4 -0.29% 0% -12.82% 24108 0.0819 47.29 3.4 -13.27% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210623 3.43 3.46 3.4 3.41 -0.87% -0.29% -12.56% 23082 0.0789 45.56 3.42 -12.76% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210622 3.43 3.45 3.4 3.44 0.58% 0.29% -11.79% 30915 0.1061 61.26 3.43 -12.5% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210621 3.38 3.46 3.36 3.42 0.59% -0.29% -12.31% 28739 0.0985 56.87 3.43 -12.5% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210618 3.44 3.44 3.36 3.4 -1.45% 0.29% -12.82% 49697 0.1684 97.23 3.39 -13.52% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210617 3.43 3.47 3.4 3.45 1.17% 0.29% -11.54% 30065 0.1033 59.65 3.44 -12.24% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210616 3.5 3.51 3.39 3.41 -3.13% -0.87% -12.56% 61319 0.2111 121.89 3.44 -12.24% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210615 3.58 3.73 3.48 3.52 -2.22% -0.85% -9.74% 79750 0.2832 163.52 3.55 -9.44% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210611 3.53 3.82 3.52 3.6 0.84% -1.91% -7.69% 113921 0.4176 241.12 3.67 -6.38% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210610 3.82 3.82 3.5 3.57 -4.03% -1.65% -8.46% 169403 0.6145 354.81 3.63 -7.4% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210608 3.85 3.85 3.72 3.72 -2.87% -1.85% -4.62% 86670 0.3285 189.68 3.79 -3.32% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210607 3.7 3.84 3.68 3.83 4.93% 1.32% -1.79% 123490 0.4672 269.76 3.78 -3.57% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210604 3.61 3.68 3.6 3.65 1.39% 0.27% -6.41% 53200 0.1938 111.9 3.64 -7.14% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210603 3.62 3.63 3.57 3.6 -0.28% 0.28% -7.69% 39332 0.1412 81.53 3.59 -8.42% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210602 3.61 3.67 3.58 3.61 0.56% -0.55% -7.44% 66094 0.2396 138.35 3.63 -7.4% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210601 3.51 3.6 3.44 3.59 2.28% 1.7% -7.95% 65124 0.2296 132.57 3.53 -9.95% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210531 3.47 3.53 3.47 3.51 0.86% 0.29% -10% 35493 0.1243 71.77 3.5 -10.71% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210528 3.56 3.74 3.47 3.48 -2.52% -2.25% -10.77% 104007 0.3707 214.04 3.56 -9.18% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210527 3.41 3.57 3.41 3.57 4.08% 1.71% -8.46% 78704 0.276 159.36 3.51 -10.46% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210526 3.42 3.46 3.42 3.43 -0.29% -0.29% -12.05% 20756 0.0713 41.17 3.44 -12.24% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210525 3.44 3.46 3.39 3.44 -0.58% 0.29% -11.79% 28402 0.0974 56.24 3.43 -12.5% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210524 3.42 3.47 3.41 3.46 1.76% 0.58% -11.28% 36722 0.1264 72.98 3.44 -12.24% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210521 3.35 3.41 3.31 3.4 1.19% 1.19% -12.82% 33744 0.1134 65.48 3.36 -14.29% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210520 3.39 3.42 3.35 3.36 -1.47% -0.59% -13.85% 25222 0.0853 49.25 3.38 -13.78% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210519 3.39 3.43 3.38 3.41 -0.58% 0.29% -12.56% 18620 0.0634 36.61 3.4 -13.27% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210518 3.44 3.45 3.35 3.43 -0.87% 0.88% -12.05% 35083 0.1192 68.83 3.4 -13.27% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210517 3.44 3.47 3.4 3.46 0.58% 0.87% -11.28% 23143 0.0793 45.79 3.43 -12.5% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210514 3.45 3.51 3.4 3.44 -0.29% -0.29% -11.79% 37640 0.13 75.06 3.45 -11.99% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210513 3.43 3.51 3.41 3.45 0.29% -0.58% -11.54% 46560 0.1616 93.31 3.47 -11.48% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210512 3.42 3.44 3.38 3.44 0.29% 0.58% -11.79% 28645 0.0979 56.53 3.42 -12.76% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210511 3.38 3.44 3.35 3.43 2.08% 0.59% -12.05% 41841 0.1427 82.4 3.41 -13.01% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210510 3.4 3.4 3.31 3.36 -1.18% 0.3% -13.85% 41227 0.1381 79.74 3.35 -14.54% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210507 3.4 3.42 3.37 3.4 0.59% 0.29% -12.82% 27513 0.0934 53.93 3.39 -13.52% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210506 3.37 3.41 3.34 3.38 0.3% 0.3% -13.33% 29408 0.0992 57.28 3.37 -14.03% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210430 3.33 3.38 3.33 3.37 1.2% 0.3% -13.59% 33973 0.1141 65.88 3.36 -14.29% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210429 3.32 3.34 3.29 3.33 0.3% 0.3% -14.62% 22695 0.0753 43.48 3.32 -15.31% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210428 3.22 3.32 3.22 3.32 2.79% 0.91% -14.87% 28826 0.0947 54.68 3.29 -16.07% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210427 3.24 3.26 3.17 3.23 -0.62% 0.62% -17.18% 24475 0.0786 45.38 3.21 -18.11% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210426 3.28 3.32 3.24 3.25 -0.31% -0.61% -16.67% 24827 0.0813 46.94 3.27 -16.58% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210423 3.4 3.4 3.26 3.26 -2.98% -0.91% -16.41% 32413 0.1068 61.67 3.29 -16.07% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210422 3.34 3.37 3.3 3.36 0.6% 0.6% -13.85% 26252 0.0877 50.64 3.34 -14.8% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210421 3.36 3.36 3.31 3.34 -1.18% 0.3% -14.36% 25471 0.0849 49.02 3.33 -15.05% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210416 3.31 3.38 3.3 3.37 1.2% 0.6% -13.59% 44875 0.1504 86.84 3.35 -14.54% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210415 3.24 3.39 3.23 3.33 3.1% -0.3% -14.62% 96857 0.3239 187.02 3.34 -14.8% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210414 3.2 3.24 3.18 3.23 1.25% 0.62% -17.18% 22588 0.0725 41.86 3.21 -18.11% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210413 3.25 3.26 3.18 3.19 -1.85% -0.62% -18.21% 25076 0.0804 46.42 3.21 -18.11% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210412 3.26 3.3 3.25 3.25 -0.31% -0.91% -16.67% 17485 0.0573 33.09 3.28 -16.33% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210409 3.28 3.33 3.25 3.26 -0.61% -0.61% -16.41% 23629 0.0775 44.75 3.28 -16.33% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210408 3.32 3.34 3.28 3.28 -1.5% -0.61% -15.9% 31837 0.1052 60.74 3.3 -15.82% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210407 3.3 3.4 3.3 3.33 1.52% -0.3% -14.62% 48384 0.1616 93.31 3.34 -14.8% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210406 3.21 3.3 3.21 3.28 2.18% 0.61% -15.9% 29678 0.0968 55.89 3.26 -16.84% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210402 3.17 3.23 3.15 3.21 1.9% 0.31% -17.69% 19885 0.0637 36.78 3.2 -18.37% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210401 3.19 3.22 3.14 3.15 -1.25% -0.32% -19.23% 18150 0.0574 33.14 3.16 -19.39% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210330 3.21 3.24 3.17 3.22 -0.31% 0.63% -17.44% 17879 0.0572 33.03 3.2 -18.37% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210329 3.24 3.25 3.21 3.23 -0.31% 0% -17.18% 18085 0.0584 33.72 3.23 -17.6% 3.91 0% 3.9 0% 3.9 0% 0.16%
20210326 3.24 3.27 3.2 3.24 1.25% 0.31% -16.92% 22511 0.0728 42.03 3.23 -17.6% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201215 3.58 3.58 3.55 3.57 0% 0.28% -8.46% 18120 0.0645 37.24 3.56 -9.18% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201214 3.56 3.6 3.55 3.57 -0.28% -0.28% -8.46% 21421 0.0766 44.23 3.58 -8.67% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201211 3.59 3.62 3.55 3.58 -1.1% 0.28% -8.21% 35609 0.1273 73.5 3.57 -8.93% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201210 3.59 3.62 3.59 3.62 0.56% 0.56% -7.18% 41569 0.1498 86.49 3.6 -8.16% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201209 3.71 3.71 3.59 3.6 -3.23% -1.37% -7.69% 55459 0.2022 116.75 3.65 -6.89% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201208 3.71 3.75 3.68 3.72 0.81% -0.27% -4.62% 47048 0.1753 101.22 3.73 -4.85% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201207 3.73 3.73 3.66 3.69 -0.81% 0% -5.38% 36508 0.1348 77.83 3.69 -5.87% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201204 3.73 3.75 3.69 3.72 -0.53% 0.27% -4.62% 43153 0.1601 92.44 3.71 -5.36% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201203 3.73 3.77 3.7 3.74 0% 0.27% -4.1% 42602 0.1588 91.69 3.73 -4.85% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201202 3.74 3.76 3.72 3.74 0% 0% -4.1% 45469 0.17 98.16 3.74 -4.59% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201201 3.67 3.77 3.63 3.74 1.91% 0.81% -4.1% 51527 0.1914 110.51 3.71 -5.36% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201130 3.69 3.74 3.65 3.67 -0.81% -0.54% -5.9% 43390 0.1603 92.56 3.69 -5.87% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201127 3.67 3.72 3.59 3.7 0.27% 1.37% -5.13% 63540 0.2319 133.9 3.65 -6.89% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201126 3.74 3.75 3.67 3.69 -0.81% -0.54% -5.38% 39721 0.1475 85.17 3.71 -5.36% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201125 3.74 3.8 3.71 3.72 -0.53% -0.8% -4.62% 49745 0.1864 107.63 3.75 -4.34% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201124 3.73 3.75 3.71 3.74 0% 0.27% -4.1% 27479 0.1025 59.18 3.73 -4.85% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201123 3.74 3.75 3.68 3.74 0.54% 0.81% -4.1% 39226 0.1457 84.13 3.71 -5.36% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201120 3.69 3.74 3.68 3.72 0.27% 0.27% -4.62% 26711 0.0991 57.22 3.71 -5.36% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201119 3.74 3.75 3.69 3.71 -0.54% -0.27% -4.87% 26217 0.0974 56.24 3.72 -5.1% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201118 3.68 3.8 3.67 3.73 1.08% -0.53% -4.36% 61293 0.2298 132.69 3.75 -4.34% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201117 3.7 3.72 3.68 3.69 -0.27% -0.27% -5.38% 34301 0.1269 73.27 3.7 -5.61% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201116 3.66 3.73 3.65 3.7 1.09% 0.27% -5.13% 28647 0.1058 61.09 3.69 -5.87% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201113 3.65 3.68 3.61 3.66 0% 0.55% -6.15% 20759 0.0756 43.65 3.64 -7.14% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201112 3.62 3.67 3.59 3.66 1.1% 0.83% -6.15% 27053 0.0983 56.76 3.63 -7.4% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201111 3.62 3.64 3.58 3.62 0% 0% -7.18% 25306 0.0915 52.83 3.62 -7.65% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201110 3.69 3.7 3.6 3.62 -1.9% -0.55% -7.18% 38211 0.1391 80.32 3.64 -7.14% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201109 3.65 3.71 3.65 3.69 1.37% 0.27% -5.38% 35743 0.1317 76.04 3.68 -6.12% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201106 3.66 3.67 3.61 3.64 -0.27% 0% -6.67% 15019 0.0546 31.53 3.64 -7.14% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201105 3.6 3.67 3.6 3.65 1.67% 0% -6.41% 18348 0.0669 38.63 3.65 -6.89% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201104 3.64 3.64 3.57 3.59 -0.83% 0% -7.95% 15038 0.054 31.18 3.59 -8.42% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201103 3.54 3.63 3.53 3.62 2.26% 0.56% -7.18% 31593 0.1137 65.65 3.6 -8.16% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201102 3.57 3.59 3.5 3.54 -0.84% 0% -9.23% 25463 0.0901 52.02 3.54 -9.69% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201030 3.66 3.67 3.57 3.57 -1.92% -1.11% -8.46% 25998 0.0938 54.16 3.61 -7.91% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201029 3.62 3.68 3.59 3.64 0% -0.27% -6.67% 23244 0.0848 48.96 3.65 -6.89% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201028 3.62 3.66 3.61 3.64 0% 0% -6.67% 18011 0.0655 37.82 3.64 -7.14% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201027 3.7 3.7 3.63 3.64 -1.09% -0.55% -6.67% 18330 0.067 38.69 3.66 -6.63% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201026 3.66 3.69 3.63 3.68 -0.27% 0.55% -5.64% 23473 0.0859 49.6 3.66 -6.63% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201023 3.71 3.76 3.68 3.69 -0.54% -0.81% -5.38% 20295 0.0755 43.59 3.72 -5.1% 3.91 0% 3.9 0% 3.9 0% 0.16%
20201022 3.7 3.73 3.68 3.71 -0.27% 0.27% -4.87% 11401 0.0422 24.37 3.7 -5.61% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200909 3.85 3.92 3.84 3.89 0% 0% -0.26% 91129 0.3547 204.8 3.89 -0.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200908 3.81 3.9 3.79 3.89 2.37% 1.04% -0.26% 78835 0.3039 175.47 3.85 -1.79% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200907 3.82 3.87 3.79 3.8 -0.78% -1.04% -2.56% 85676 0.3287 189.79 3.84 -2.04% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200904 3.77 3.84 3.76 3.83 0% 0.79% -1.79% 51381 0.1952 112.71 3.8 -3.06% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200903 3.85 3.87 3.82 3.83 -1.03% -0.26% -1.79% 82638 0.3172 183.15 3.84 -2.04% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200902 3.89 3.9 3.82 3.87 -1.02% 0.52% -0.77% 115452 0.4449 256.89 3.85 -1.79% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200901 3.88 3.92 3.85 3.91 0.77% 1.03% 0.26% 102008 0.3951 228.13 3.87 -1.28% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200831 3.89 3.98 3.83 3.88 -1.02% -0.51% -0.51% 195435 0.7615 439.69 3.9 -0.51% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200828 4.06 4.11 3.91 3.92 -8.41% -1.26% 0.51% 353895 1.4051 811.31 3.97 1.28% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200827 4.72 4.9 4.25 4.28 -9.32% -4.89% 9.74% 601876 2.7077 1563.43 4.5 14.8% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200826 4.72 4.72 4.67 4.72 10.02% 0% 21.03% 267837 1.264 729.83 4.72 20.41% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200825 4.29 4.29 4.29 4.29 10% 0% 10% 10860 0.0466 26.91 4.29 9.44% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200810 3.82 3.93 3.8 3.9 2.09% 0.26% 0% 67081 0.2609 150.64 3.89 -0.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200807 3.89 3.89 3.78 3.82 -1.55% 0% -2.05% 48001 0.1835 105.95 3.82 -2.55% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200806 3.92 3.93 3.84 3.88 -1.02% 0% -0.51% 32242 0.1252 72.29 3.88 -1.02% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200805 3.88 3.93 3.83 3.92 1.03% 0.77% 0.51% 43791 0.1702 98.27 3.89 -0.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200804 3.92 3.93 3.86 3.88 -0.77% -0.26% -0.51% 45765 0.1779 102.72 3.89 -0.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200803 3.87 3.95 3.86 3.91 1.03% 0.26% 0.26% 49932 0.1949 112.54 3.9 -0.51% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200731 3.81 3.87 3.78 3.87 1.57% 1.04% -0.77% 58083 0.2226 128.53 3.83 -2.3% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200730 3.78 3.84 3.78 3.81 0.53% -0.26% -2.31% 44503 0.1698 98.04 3.82 -2.55% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200729 3.74 3.8 3.71 3.79 1.07% 0.8% -2.82% 36275 0.1365 78.82 3.76 -4.08% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200728 3.73 3.77 3.72 3.75 0.81% 0% -3.85% 22342 0.0838 48.39 3.75 -4.34% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200727 3.71 3.78 3.69 3.72 0.27% 0% -4.62% 30481 0.1133 65.42 3.72 -5.1% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200724 3.78 3.82 3.7 3.71 -1.85% -1.07% -4.87% 54121 0.2031 117.27 3.75 -4.34% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200723 3.81 3.84 3.71 3.78 -1.31% 0% -3.08% 48154 0.1819 105.03 3.78 -3.57% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200722 3.84 3.9 3.81 3.83 0% -0.78% -1.79% 48761 0.188 108.55 3.86 -1.53% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200721 3.87 3.93 3.81 3.83 -0.78% -0.52% -1.79% 48614 0.187 107.97 3.85 -1.79% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200720 3.76 3.87 3.74 3.86 3.76% 1.05% -1.03% 61689 0.2354 135.92 3.82 -2.55% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200717 3.78 3.8 3.72 3.72 -1.06% -0.8% -4.62% 48756 0.1829 105.61 3.75 -4.34% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200716 3.82 3.9 3.76 3.76 -2.84% -2.08% -3.59% 106716 0.4097 236.56 3.84 -2.04% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200715 3.88 4.11 3.81 3.87 -0.26% -1.78% -0.77% 156162 0.6152 355.22 3.94 0.51% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200714 3.93 3.95 3.83 3.88 -1.52% -0.26% -0.51% 82080 0.3192 184.31 3.89 -0.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200713 3.87 3.95 3.86 3.94 1.81% 0.51% 1.03% 88961 0.3488 201.4 3.92 0% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200710 3.9 3.95 3.86 3.87 -1.02% -1.02% -0.77% 91544 0.3576 206.48 3.91 -0.26% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200709 3.84 3.92 3.82 3.91 1.82% 1.03% 0.26% 88289 0.3421 197.53 3.87 -1.28% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200708 3.79 3.86 3.75 3.84 1.32% 0.79% -1.54% 67992 0.2593 149.72 3.81 -2.81% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200707 3.85 3.92 3.75 3.79 -1.3% -0.79% -2.82% 83328 0.318 183.61 3.82 -2.55% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200706 3.73 3.86 3.72 3.84 2.95% 1.05% -1.54% 91809 0.349 201.51 3.8 -3.06% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200703 3.7 3.8 3.7 3.73 1.36% 0% -4.36% 61704 0.2303 132.98 3.73 -4.85% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200702 3.64 3.68 3.63 3.68 0.82% 0.82% -5.64% 54976 0.2009 116 3.65 -6.89% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200701 3.64 3.66 3.62 3.65 0.27% 0.27% -6.41% 16509 0.0601 34.7 3.64 -7.14% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200630 3.61 3.66 3.59 3.64 1.11% 0% -6.67% 20205 0.0735 42.44 3.64 -7.14% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200629 3.61 3.65 3.57 3.6 0.28% -0.28% -7.69% 21985 0.0793 45.79 3.61 -7.91% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200624 3.62 3.64 3.58 3.59 -0.83% -0.28% -7.95% 15595 0.0561 32.39 3.6 -8.16% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200623 3.63 3.66 3.61 3.62 -0.55% -0.28% -7.18% 14977 0.0544 31.41 3.63 -7.4% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200622 3.65 3.68 3.63 3.64 -0.55% -0.27% -6.67% 20541 0.075 43.31 3.65 -6.89% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200619 3.67 3.68 3.64 3.66 0% 0% -6.15% 17895 0.0655 37.82 3.66 -6.63% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200618 3.62 3.67 3.6 3.66 0.55% 0.27% -6.15% 19121 0.0698 40.3 3.65 -6.89% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200617 3.63 3.66 3.61 3.64 -0.55% 0.28% -6.67% 14054 0.051 29.45 3.63 -7.4% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200616 3.6 3.66 3.6 3.66 1.39% 0.55% -6.15% 22558 0.0822 47.46 3.64 -7.14% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200615 3.59 3.62 3.56 3.61 0.56% 0.56% -7.44% 16615 0.0597 34.47 3.59 -8.42% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200612 3.56 3.62 3.53 3.59 -0.28% 0.28% -7.95% 21220 0.0759 43.82 3.58 -8.67% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200611 3.66 3.66 3.57 3.6 -1.37% -0.55% -7.69% 23718 0.0858 49.54 3.62 -7.65% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200610 3.68 3.69 3.64 3.65 -0.82% 0% -6.41% 17210 0.0629 36.32 3.65 -6.89% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200609 3.7 3.71 3.66 3.68 -0.54% 0.27% -5.64% 23381 0.0859 49.6 3.67 -6.38% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200608 3.65 3.72 3.65 3.7 1.65% 0% -5.13% 44031 0.1627 93.94 3.7 -5.61% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200605 3.64 3.66 3.62 3.64 0% -0.27% -6.67% 14972 0.0546 31.53 3.65 -6.89% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200604 3.64 3.67 3.63 3.64 0.28% -0.27% -6.67% 22277 0.0813 46.94 3.65 -6.89% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200603 3.66 3.68 3.63 3.63 -1.09% -0.55% -6.92% 26191 0.0957 55.26 3.65 -6.89% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200602 3.65 3.68 3.64 3.67 0.27% 0.27% -5.9% 25693 0.094 54.28 3.66 -6.63% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200601 3.59 3.68 3.58 3.66 1.95% 0.83% -6.15% 38145 0.1384 79.91 3.63 -7.4% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200529 3.57 3.61 3.57 3.59 0.56% 0% -7.95% 16054 0.0577 33.32 3.59 -8.42% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200528 3.58 3.61 3.56 3.57 -0.28% -0.28% -8.46% 20642 0.074 42.73 3.58 -8.67% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200527 3.6 3.62 3.58 3.58 -0.56% -0.28% -8.21% 11620 0.0417 24.08 3.59 -8.42% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200526 3.54 3.62 3.54 3.6 1.98% 0.56% -7.69% 16906 0.0606 34.99 3.58 -8.67% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200525 3.55 3.58 3.52 3.53 -0.56% -0.28% -9.49% 14108 0.0499 28.81 3.54 -9.69% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200522 3.58 3.62 3.53 3.55 -0.84% -0.56% -8.97% 21232 0.0757 43.71 3.57 -8.93% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200521 3.64 3.64 3.56 3.58 -1.65% -0.56% -8.21% 25177 0.0906 52.31 3.6 -8.16% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200520 3.62 3.67 3.58 3.64 0.55% 0.28% -6.67% 21210 0.0769 44.4 3.63 -7.4% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200519 3.64 3.65 3.61 3.62 0.28% -0.28% -7.18% 14076 0.0511 29.51 3.63 -7.4% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200518 3.63 3.66 3.6 3.61 0.56% -0.55% -7.44% 25773 0.0935 53.99 3.63 -7.4% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200515 3.66 3.68 3.58 3.59 -1.91% -0.83% -7.95% 34599 0.1251 72.23 3.62 -7.65% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200514 3.69 3.69 3.65 3.66 -1.08% 0% -6.15% 21696 0.0795 45.9 3.66 -6.63% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200513 3.73 3.73 3.68 3.7 0% -0.27% -5.13% 26848 0.0995 57.45 3.71 -5.36% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200512 3.78 3.78 3.67 3.7 -1.6% -0.27% -5.13% 36754 0.1362 78.64 3.71 -5.36% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200511 3.74 3.8 3.7 3.76 0.27% 0.53% -3.59% 55421 0.2075 119.81 3.74 -4.59% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200508 3.67 3.75 3.65 3.75 2.46% 1.63% -3.85% 38534 0.1421 82.05 3.69 -5.87% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200507 3.65 3.68 3.61 3.66 0.55% 0.27% -6.15% 34101 0.1244 71.83 3.65 -6.89% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200506 3.63 3.68 3.58 3.64 -0.27% 0% -6.67% 40539 0.1476 85.22 3.64 -7.14% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200430 3.62 3.66 3.57 3.65 0.83% 0.83% -6.41% 58227 0.2109 121.77 3.62 -7.65% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200429 3.59 3.72 3.56 3.62 2.26% -0.55% -7.18% 73801 0.269 155.32 3.64 -7.14% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200428 3.68 3.68 3.48 3.54 -5.6% -1.39% -9.23% 98312 0.3526 203.59 3.59 -8.42% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200427 3.82 3.85 3.73 3.75 -2.6% -0.27% -3.85% 76655 0.2886 166.64 3.76 -4.08% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200424 3.93 3.94 3.83 3.85 -2.04% -0.52% -1.28% 56390 0.2182 125.99 3.87 -1.28% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200423 4.01 4.02 3.92 3.93 -1.5% -0.76% 0.77% 55219 0.2187 126.28 3.96 1.02% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200422 3.97 4 3.93 3.99 -0.75% 0.25% 2.31% 68003 0.2704 156.13 3.98 1.53% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200421 3.87 4.1 3.87 4.02 2.03% 0.75% 3.08% 162744 0.6494 374.96 3.99 1.79% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200420 3.86 3.95 3.83 3.94 1.29% 1.55% 1.03% 90308 0.3506 202.44 3.88 -1.02% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200417 3.87 3.93 3.83 3.89 0.78% 0.26% -0.26% 70605 0.274 158.21 3.88 -1.02% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200416 3.84 3.89 3.83 3.86 -0.52% 0% -1.03% 56044 0.2162 124.83 3.86 -1.53% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200415 3.96 3.96 3.88 3.88 -2.02% -0.77% -0.51% 65255 0.2551 147.29 3.91 -0.26% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200414 4 4.01 3.92 3.96 -0.5% 0.25% 1.54% 73655 0.2909 167.97 3.95 0.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200413 3.95 4.03 3.89 3.98 -0.25% 0.76% 2.05% 93470 0.3689 213 3.95 0.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200410 3.95 4.05 3.91 3.99 -0.5% 0.5% 2.31% 163968 0.6509 375.83 3.97 1.28% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200409 4.12 4.26 3.99 4.01 -3.14% -2.2% 2.82% 304889 1.2511 722.39 4.1 4.59% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200408 3.75 4.14 3.73 4.14 10.11% 2.99% 6.15% 273050 1.0982 634.1 4.02 2.55% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200407 3.75 3.78 3.72 3.76 1.62% 0.27% -3.59% 36632 0.1375 79.39 3.75 -4.34% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200403 3.73 3.73 3.68 3.7 -1.07% 0% -5.13% 25313 0.0936 54.04 3.7 -5.61% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200402 3.7 3.75 3.66 3.74 1.36% 1.36% -4.1% 31624 0.1168 67.44 3.69 -5.87% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200401 3.73 3.8 3.68 3.69 -1.07% -1.34% -5.38% 26361 0.0985 56.87 3.74 -4.59% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200331 3.73 3.78 3.71 3.73 0.81% -0.27% -4.36% 27345 0.1024 59.13 3.74 -4.59% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200324 3.75 3.79 3.68 3.79 2.43% 1.34% -2.82% 39419 0.1474 85.11 3.74 -4.59% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200323 3.78 3.81 3.67 3.7 -3.39% -0.8% -5.13% 47741 0.1783 102.95 3.73 -4.85% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200320 3.77 3.85 3.74 3.83 2.13% 1.06% -1.79% 48572 0.1842 106.36 3.79 -3.32% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200319 3.72 3.75 3.63 3.75 1.9% 1.08% -3.85% 57582 0.2136 123.33 3.71 -5.36% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200318 3.8 3.85 3.67 3.68 -2.39% -2.65% -5.64% 55514 0.2097 121.08 3.78 -3.57% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200317 3.75 3.8 3.64 3.77 0.53% 1.34% -3.33% 56072 0.2085 120.39 3.72 -5.1% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200316 3.84 3.92 3.72 3.75 -1.06% -2.34% -3.85% 72832 0.28 161.67 3.84 -2.04% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200313 3.65 3.84 3.63 3.79 -0.52% 2.16% -2.82% 50356 0.187 107.97 3.71 -5.36% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200312 3.83 3.85 3.77 3.81 -2.31% 0% -2.31% 60039 0.229 132.22 3.81 -2.81% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200311 3.97 4 3.87 3.9 -1.27% -1.27% 0% 63393 0.2501 144.41 3.95 0.77% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200310 3.85 3.95 3.77 3.95 1.28% 2.07% 1.28% 72163 0.2794 161.33 3.87 -1.28% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200309 3.9 4 3.89 3.9 -2.5% -1.02% 0% 56204 0.2216 127.95 3.94 0.51% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200306 4.05 4.09 3.97 4 -2.91% -0.25% 2.56% 100141 0.4017 231.94 4.01 2.3% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200305 4.07 4.23 4.01 4.12 2.49% 0.49% 5.64% 161138 0.6607 381.49 4.1 4.59% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200304 4 4.02 3.93 4.02 0.75% 1.01% 3.08% 79790 0.3177 183.44 3.98 1.53% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200303 3.93 4.04 3.93 3.99 2.31% 0.5% 2.31% 142502 0.5659 326.75 3.97 1.28% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200302 3.73 3.96 3.73 3.9 5.12% 0.52% 0% 116640 0.4525 261.27 3.88 -1.02% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200228 3.75 3.82 3.69 3.71 -3.89% -1.07% -4.87% 91086 0.3417 197.3 3.75 -4.34% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200227 3.77 3.95 3.75 3.86 1.85% 0.26% -1.03% 128351 0.4939 285.18 3.85 -1.79% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200226 3.63 4.03 3.6 3.79 3.55% -0.26% -2.82% 156620 0.5948 343.44 3.8 -3.06% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200225 3.69 3.7 3.59 3.66 -2.66% 0.27% -6.15% 75446 0.2754 159.02 3.65 -6.89% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200224 3.76 3.78 3.72 3.76 0.27% 0.27% -3.59% 72319 0.2711 156.53 3.75 -4.34% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200221 3.76 3.79 3.73 3.75 -0.27% 0% -3.85% 76257 0.2863 165.31 3.75 -4.34% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200220 3.7 3.76 3.67 3.76 2.17% 0.8% -3.59% 93587 0.3487 201.34 3.73 -4.85% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200219 3.76 3.77 3.67 3.68 -2.13% -1.08% -5.64% 61002 0.2268 130.95 3.72 -5.1% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200218 3.73 3.78 3.71 3.76 0.8% 0.53% -3.59% 66084 0.2472 142.73 3.74 -4.59% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200217 3.59 3.73 3.57 3.73 3.04% 1.63% -4.36% 80577 0.2957 170.74 3.67 -6.38% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200214 3.56 3.62 3.56 3.62 0.84% 0.84% -7.18% 46747 0.1679 96.95 3.59 -8.42% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200213 3.66 3.67 3.58 3.59 -1.64% -0.83% -7.95% 33829 0.1224 70.67 3.62 -7.65% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200212 3.63 3.68 3.6 3.65 0.55% 0.27% -6.41% 48002 0.1747 100.87 3.64 -7.14% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200211 3.64 3.7 3.62 3.63 -0.55% -0.82% -6.92% 50364 0.1841 106.3 3.66 -6.63% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200210 3.61 3.65 3.56 3.65 1.11% 0.83% -6.41% 52114 0.1884 108.78 3.62 -7.65% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200207 3.6 3.62 3.55 3.61 0.28% 0.84% -7.44% 48977 0.1753 101.22 3.58 -8.67% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200206 3.57 3.63 3.54 3.6 0.56% 0.28% -7.69% 51166 0.1838 106.13 3.59 -8.42% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200205 3.48 3.62 3.47 3.58 1.99% 0.28% -8.21% 62694 0.2238 129.22 3.57 -8.93% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200204 3.46 3.54 3.43 3.51 0% 0.29% -10% 55439 0.194 112.02 3.5 -10.71% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200203 3.51 3.56 3.51 3.51 -10% 0% -10% 61789 0.2171 125.35 3.51 -10.46% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200123 3.99 3.99 3.86 3.9 -2.74% -0.26% 0% 45879 0.1793 103.53 3.91 -0.26% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200122 3.95 4.03 3.84 4.01 1.78% 1.78% 2.82% 48307 0.1903 109.88 3.94 0.51% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200121 4.01 4.01 3.93 3.94 -1.99% -0.51% 1.03% 32466 0.1287 74.31 3.96 1.02% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200120 3.98 4.02 3.97 4.02 1.01% 0.75% 3.08% 25111 0.1003 57.91 3.99 1.79% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200117 4.02 4.04 3.98 3.98 -0.75% -0.75% 2.05% 30360 0.1216 70.21 4.01 2.3% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200116 4.07 4.08 4 4.01 -0.99% -0.5% 2.82% 40627 0.1638 94.58 4.03 2.81% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200115 4.12 4.14 4.03 4.05 -1.7% -0.25% 3.85% 56446 0.2289 132.17 4.06 3.57% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200114 4.09 4.13 4.07 4.12 0.73% 0.49% 5.64% 58466 0.2397 138.4 4.1 4.59% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200113 4.05 4.12 4.02 4.09 0.25% 0.49% 4.87% 55779 0.227 131.07 4.07 3.83% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200110 4.03 4.1 4.03 4.08 1.49% 0.49% 4.62% 84983 0.3454 199.43 4.06 3.57% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200109 4 4.05 3.99 4.02 1.01% 0% 3.08% 37655 0.1512 87.3 4.02 2.55% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200108 4.02 4.05 3.95 3.98 -1.73% -0.5% 2.05% 53627 0.2147 123.97 4 2.04% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200107 4.02 4.06 4.01 4.05 0.25% 0.25% 3.85% 48478 0.1957 113 4.04 3.06% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200106 4.01 4.06 3.98 4.04 0.5% 0% 3.59% 58863 0.2376 137.19 4.04 3.06% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200103 3.99 4.04 3.98 4.02 0.75% 0.25% 3.08% 50641 0.2032 117.33 4.01 2.3% 3.91 0% 3.9 0% 3.9 0% 0.16%
20200102 3.96 4.01 3.94 3.99 1.01% 0.25% 2.31% 63799 0.2542 146.78 3.98 1.53% 3.91 0% 3.9 0% 3.9 0% 0.16%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1