日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.83 | 10.62 | 9.71 | 10.31 | 2.49% | 1.38% | -17.32% | 546633 | 5.5609 | 70.75 | 10.17 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230927 | 10 | 10.39 | 10 | 10.06 | -3.45% | -1.08% | -19.33% | 548635 | 5.5774 | 74.49 | 10.17 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230926 | 9.59 | 11.14 | 9.36 | 10.42 | 9.92% | 2.76% | -16.44% | 832508 | 8.4414 | 119.34 | 10.14 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230925 | 9.46 | 9.79 | 9.33 | 9.48 | -2.17% | -0.84% | -23.98% | 443767 | 4.2414 | 68.44 | 9.56 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230922 | 9.43 | 9.9 | 9.27 | 9.69 | -1.42% | 1.89% | -22.29% | 687389 | 6.5358 | 113.57 | 9.51 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230921 | 8.4 | 10.15 | 8.4 | 9.83 | 16.19% | 0.92% | -21.17% | 872076 | 8.4915 | 165.94 | 9.74 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230920 | 8.77 | 8.84 | 8.37 | 8.46 | -3.75% | -0.7% | -32.16% | 315078 | 2.6844 | 61.84 | 8.52 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230919 | 9.38 | 9.5 | 8.79 | 8.79 | -9.01% | -2.77% | -29.51% | 448015 | 4.0494 | 92.63 | 9.04 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230918 | 9.31 | 10.34 | 9.27 | 9.66 | -0.41% | -2.62% | -22.53% | 626890 | 6.2199 | 157.83 | 9.92 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230915 | 8.98 | 10.52 | 8.93 | 9.7 | 5.43% | -0.31% | -22.21% | 610099 | 5.9352 | 180.05 | 9.73 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230914 | 8.88 | 9.35 | 8.65 | 9.2 | 2.22% | 2.79% | -26.22% | 373956 | 3.3487 | 125.56 | 8.95 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230913 | 8.71 | 9.26 | 8.6 | 9 | 2.51% | -0.44% | -27.83% | 367067 | 3.3171 | 143.67 | 9.04 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230912 | 8.67 | 8.83 | 8.63 | 8.78 | -1.13% | 0.69% | -29.59% | 169439 | 1.478 | 75.41 | 8.72 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230911 | 8.73 | 9.05 | 8.6 | 8.88 | 1.02% | 0.23% | -28.79% | 303021 | 2.6859 | 152.89 | 8.86 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230908 | 8.57 | 9 | 8.54 | 8.79 | 2.33% | -0.57% | -29.51% | 308963 | 2.7325 | 177.35 | 8.84 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230907 | 9 | 9.05 | 8.57 | 8.59 | -7.63% | -2.05% | -31.11% | 375691 | 3.2931 | 251.78 | 8.77 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230906 | 8.45 | 9.39 | 8.41 | 9.3 | 9.93% | 2.31% | -25.42% | 509251 | 4.627 | 454.07 | 9.09 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230905 | 8.38 | 8.53 | 8.33 | 8.46 | 1.08% | 0% | -32.16% | 75922 | 0.6423 | 105.54 | 8.46 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230904 | 8.36 | 8.37 | 8.28 | 8.37 | 0.97% | 0.36% | -32.88% | 38963 | 0.3248 | 54.68 | 8.34 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230901 | 8.28 | 8.35 | 8.23 | 8.29 | -0.12% | 0.12% | -33.52% | 35736 | 0.2959 | 47.68 | 8.28 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230831 | 8.25 | 8.4 | 8.19 | 8.3 | 0.36% | -0.12% | -33.44% | 42349 | 0.3518 | 52.71 | 8.31 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230830 | 8.19 | 8.35 | 8.1 | 8.27 | 1.22% | -0.24% | -33.68% | 40901 | 0.3389 | 50.37 | 8.29 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230829 | 7.96 | 8.22 | 7.95 | 8.17 | 2.25% | 0.62% | -34.48% | 42528 | 0.3453 | 42.48 | 8.12 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230828 | 8.15 | 8.19 | 7.95 | 7.99 | 2.83% | -1.36% | -35.93% | 67195 | 0.5445 | 68.89 | 8.1 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230825 | 7.89 | 7.97 | 7.73 | 7.77 | -1.02% | -0.77% | -37.69% | 32492 | 0.2544 | 34.19 | 7.83 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230824 | 7.86 | 7.96 | 7.77 | 7.85 | -0.13% | 0.13% | -37.05% | 40806 | 0.32 | 38.89 | 7.84 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230823 | 8.01 | 8.05 | 7.79 | 7.86 | -1.87% | -0.25% | -36.97% | 49614 | 0.3908 | 45.42 | 7.88 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230822 | 8.09 | 8.1 | 7.88 | 8.01 | 0.63% | 0.38% | -35.77% | 52290 | 0.4172 | 44.66 | 7.98 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230821 | 8.24 | 8.3 | 7.96 | 7.96 | -3.28% | -2.21% | -36.17% | 61819 | 0.5029 | 54.91 | 8.14 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230818 | 8.11 | 8.4 | 8.11 | 8.23 | 0.98% | -0.96% | -34% | 64914 | 0.5392 | 60.5 | 8.31 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230817 | 7.99 | 8.17 | 7.84 | 8.15 | 2.77% | 1.37% | -34.64% | 25339 | 0.2037 | 24.09 | 8.04 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230816 | 7.96 | 8.09 | 7.92 | 7.93 | -1.49% | -0.75% | -36.41% | 24833 | 0.1985 | 24.16 | 7.99 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230815 | 8.03 | 8.17 | 7.99 | 8.05 | -0.12% | -0.25% | -35.45% | 22699 | 0.1831 | 23.86 | 8.07 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230814 | 8 | 8.1 | 7.91 | 8.06 | 0.5% | 1% | -35.36% | 30721 | 0.2453 | 33.84 | 7.98 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230811 | 8.17 | 8.17 | 8.01 | 8.02 | -1.6% | -0.74% | -35.69% | 24962 | 0.2016 | 29.79 | 8.08 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230810 | 8.15 | 8.2 | 8.1 | 8.15 | -0.24% | 0.12% | -34.64% | 19292 | 0.1571 | 19.86 | 8.14 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230809 | 8.23 | 8.24 | 8.13 | 8.17 | -1.09% | 0% | -34.48% | 21945 | 0.1793 | 22.45 | 8.17 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230808 | 8.2 | 8.29 | 8.15 | 8.26 | 0.73% | 0.36% | -33.76% | 23939 | 0.197 | 44.32 | 8.23 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230807 | 8.39 | 8.4 | 8.19 | 8.2 | -2.15% | -0.73% | -34.24% | 38466 | 0.3178 | 71.29 | 8.26 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230804 | 8.41 | 8.51 | 8.37 | 8.38 | -0.59% | -0.48% | -32.8% | 31881 | 0.2684 | 62.01 | 8.42 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230803 | 8.43 | 8.52 | 8.36 | 8.43 | -0.35% | -0.12% | -32.4% | 29136 | 0.2459 | 56.85 | 8.44 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230802 | 8.51 | 8.51 | 8.38 | 8.46 | -0.35% | 0.12% | -32.16% | 23633 | 0.1997 | 47.89 | 8.45 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230801 | 8.53 | 8.53 | 8.43 | 8.49 | 0.12% | 0.24% | -31.92% | 28425 | 0.2409 | 57.98 | 8.47 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230731 | 8.4 | 8.54 | 8.38 | 8.48 | 0.95% | 0.12% | -32% | 30359 | 0.2572 | 61.2 | 8.47 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230728 | 8.35 | 8.43 | 8.28 | 8.4 | 0.6% | 0.48% | -32.64% | 29280 | 0.2449 | 59.99 | 8.36 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230727 | 8.42 | 8.5 | 8.33 | 8.35 | -0.71% | -0.83% | -33.04% | 28373 | 0.2389 | 58.27 | 8.42 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230726 | 8.57 | 8.57 | 8.39 | 8.41 | -1.18% | -0.47% | -32.56% | 29537 | 0.2495 | 60.83 | 8.45 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230725 | 8.37 | 8.57 | 8.37 | 8.51 | 1.67% | 0.35% | -31.76% | 32218 | 0.2733 | 68.1 | 8.48 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230724 | 8.4 | 8.48 | 8.35 | 8.37 | -0.71% | -0.48% | -32.88% | 21248 | 0.1787 | 45.13 | 8.41 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230721 | 8.46 | 8.6 | 8.42 | 8.43 | -0.71% | -0.71% | -32.4% | 28009 | 0.2379 | 59.87 | 8.49 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230720 | 8.6 | 8.6 | 8.46 | 8.49 | -1.05% | -0.47% | -31.92% | 25836 | 0.2203 | 56.43 | 8.53 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230719 | 8.58 | 8.64 | 8.52 | 8.58 | -0.23% | 0.12% | -31.19% | 25762 | 0.2208 | 55.15 | 8.57 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230718 | 8.52 | 8.61 | 8.49 | 8.6 | 0.94% | 0.23% | -31.03% | 36785 | 0.3157 | 74.41 | 8.58 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230717 | 8.53 | 8.53 | 8.43 | 8.52 | 0% | 0.47% | -31.68% | 23077 | 0.1957 | 44.75 | 8.48 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230714 | 8.54 | 8.56 | 8.45 | 8.52 | 0.12% | 0% | -31.68% | 31496 | 0.2684 | 58.58 | 8.52 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230713 | 8.45 | 8.52 | 8.4 | 8.51 | 1.07% | 0.35% | -31.76% | 30030 | 0.2548 | 53.88 | 8.48 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230712 | 8.51 | 8.55 | 8.39 | 8.42 | -1.29% | -0.59% | -32.48% | 22309 | 0.189 | 30.99 | 8.47 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230711 | 8.42 | 8.53 | 8.36 | 8.53 | 1.91% | 0.71% | -31.6% | 31754 | 0.2691 | 54.18 | 8.47 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230710 | 8.46 | 8.47 | 8.34 | 8.37 | -0.24% | -0.24% | -32.88% | 29804 | 0.25 | 38.96 | 8.39 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230707 | 8.47 | 8.49 | 8.36 | 8.39 | -1.29% | -0.24% | -32.72% | 28451 | 0.2392 | 36.07 | 8.41 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230706 | 8.47 | 8.54 | 8.45 | 8.5 | 0% | 0% | -31.84% | 23546 | 0.2002 | 36.94 | 8.5 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230705 | 8.55 | 8.57 | 8.47 | 8.5 | -0.58% | -0.23% | -31.84% | 25581 | 0.218 | 31.68 | 8.52 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230704 | 8.46 | 8.57 | 8.46 | 8.55 | 0.71% | 0.23% | -31.44% | 31028 | 0.2647 | 45.82 | 8.53 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230703 | 8.54 | 8.62 | 8.46 | 8.49 | -0.24% | -0.35% | -31.92% | 34995 | 0.2982 | 51.5 | 8.52 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230630 | 8.39 | 8.57 | 8.34 | 8.51 | 1.55% | 0.12% | -31.76% | 46412 | 0.3944 | 65.58 | 8.5 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230629 | 8.21 | 8.41 | 8.17 | 8.38 | 2.44% | 0.12% | -32.8% | 44911 | 0.3759 | 60.35 | 8.37 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230628 | 8.27 | 8.28 | 8.01 | 8.18 | -0.85% | 0.86% | -34.4% | 35910 | 0.2913 | 47.44 | 8.11 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230627 | 8.01 | 8.26 | 8.01 | 8.25 | 2.74% | 0.73% | -33.84% | 42782 | 0.3504 | 56.38 | 8.19 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230626 | 8.15 | 8.21 | 8 | 8.03 | -2.19% | -0.37% | -35.61% | 32906 | 0.2652 | 42.59 | 8.06 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230621 | 8.31 | 8.35 | 8.17 | 8.21 | -1.32% | -0.36% | -34.16% | 33350 | 0.2749 | 42.25 | 8.24 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230620 | 8.44 | 8.45 | 8.3 | 8.32 | -1.65% | -0.24% | -33.28% | 32568 | 0.2715 | 40.51 | 8.34 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230619 | 8.3 | 8.47 | 8.27 | 8.46 | 2.42% | 0.59% | -32.16% | 50646 | 0.4261 | 56.52 | 8.41 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230616 | 8.29 | 8.3 | 8.2 | 8.26 | 0.61% | 0.12% | -33.76% | 28653 | 0.2363 | 31.21 | 8.25 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230615 | 8.28 | 8.37 | 8.2 | 8.36 | 1.33% | 0.6% | -32.96% | 23227 | 0.193 | 24.45 | 8.31 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230614 | 8.34 | 8.34 | 8.21 | 8.25 | -1.32% | -0.12% | -33.84% | 25887 | 0.2137 | 27.13 | 8.26 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230613 | 8.3 | 8.39 | 8.28 | 8.36 | 0.36% | 0.36% | -32.96% | 22775 | 0.1897 | 23.94 | 8.33 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230612 | 8.2 | 8.37 | 8.14 | 8.33 | 1.59% | 0.85% | -33.2% | 22860 | 0.1888 | 22.62 | 8.26 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230609 | 8.23 | 8.33 | 8.15 | 8.2 | 0% | -0.36% | -34.24% | 24995 | 0.2056 | 23.05 | 8.23 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230608 | 8.32 | 8.34 | 8.16 | 8.2 | -1.44% | -0.49% | -34.24% | 25749 | 0.2121 | 21.66 | 8.24 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230607 | 8.34 | 8.38 | 8.22 | 8.32 | 0.73% | -0.12% | -33.28% | 23815 | 0.1984 | 18.26 | 8.33 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230606 | 8.52 | 8.52 | 8.22 | 8.26 | -3.05% | -1.08% | -33.76% | 36916 | 0.3084 | 24.98 | 8.35 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230605 | 8.58 | 8.6 | 8.47 | 8.52 | -0.58% | -0.12% | -31.68% | 32315 | 0.2755 | 20.73 | 8.53 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230602 | 8.38 | 8.58 | 8.38 | 8.57 | 2.39% | 0.59% | -31.28% | 42117 | 0.359 | 27.21 | 8.52 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230601 | 8.4 | 8.46 | 8.37 | 8.37 | -1.06% | -0.48% | -32.88% | 31965 | 0.2689 | 21.16 | 8.41 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230531 | 8.53 | 8.56 | 8.41 | 8.46 | -0.59% | 0.12% | -32.16% | 22346 | 0.1888 | 14.95 | 8.45 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230530 | 8.53 | 8.55 | 8.4 | 8.51 | -0.7% | 0.59% | -31.76% | 35908 | 0.3039 | 22.71 | 8.46 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230529 | 8.57 | 8.68 | 8.52 | 8.57 | -0.92% | -0.12% | -31.28% | 38039 | 0.3265 | 24.31 | 8.58 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230526 | 8.53 | 8.65 | 8.31 | 8.65 | 1.41% | 1.29% | -30.63% | 42370 | 0.3618 | 28.21 | 8.54 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230525 | 8.55 | 8.62 | 8.42 | 8.53 | -1.16% | 0.35% | -31.6% | 58263 | 0.4953 | 41.64 | 8.5 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230524 | 8.43 | 8.75 | 8.41 | 8.63 | 2.62% | 0.35% | -30.79% | 102108 | 0.8786 | 81.84 | 8.6 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230523 | 8.5 | 8.56 | 8.39 | 8.41 | -0.94% | -0.59% | -32.56% | 45485 | 0.3849 | 42.99 | 8.46 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230522 | 8.56 | 8.56 | 8.42 | 8.49 | -1.05% | 0% | -31.92% | 43840 | 0.3721 | 50.66 | 8.49 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230519 | 8.31 | 8.62 | 8.3 | 8.58 | 3% | 1.06% | -31.19% | 62351 | 0.5291 | 71.27 | 8.49 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230518 | 8.3 | 8.36 | 8.24 | 8.33 | 0.48% | 0.12% | -33.2% | 28766 | 0.2392 | 32.51 | 8.32 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230517 | 8.12 | 8.29 | 8.08 | 8.29 | 2.09% | 0.85% | -33.52% | 31842 | 0.2617 | 33.03 | 8.22 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230516 | 8.14 | 8.16 | 8.04 | 8.12 | 0% | 0.12% | -34.88% | 22524 | 0.1827 | 23.06 | 8.11 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230515 | 8.11 | 8.14 | 7.96 | 8.12 | 0.74% | 0.87% | -34.88% | 27919 | 0.2247 | 27.44 | 8.05 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230510 | 8.06 | 8.12 | 8.01 | 8.09 | 0.12% | 0.37% | -35.12% | 22461 | 0.1811 | 8.83 | 8.06 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230509 | 8.3 | 8.3 | 8.05 | 8.08 | -2.65% | -0.74% | -35.2% | 36964 | 0.3009 | 31.03 | 8.14 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230508 | 8.28 | 8.32 | 8.22 | 8.3 | 0.85% | 0.24% | -33.44% | 26480 | 0.2193 | 22.62 | 8.28 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230505 | 8.4 | 8.4 | 8.23 | 8.23 | -1.44% | -0.6% | -34% | 29790 | 0.2468 | 24.94 | 8.28 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230504 | 8.35 | 8.43 | 8.21 | 8.35 | 0.48% | 0.12% | -33.04% | 41279 | 0.3441 | 34.6 | 8.34 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230428 | 8.09 | 8.33 | 8.04 | 8.31 | 3.23% | 0.73% | -33.36% | 45939 | 0.3792 | 36.47 | 8.25 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230427 | 7.96 | 8.15 | 7.89 | 8.05 | 0.5% | 0% | -35.45% | 33011 | 0.2658 | 24.36 | 8.05 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230426 | 7.92 | 8.06 | 7.91 | 8.01 | 0.38% | 0.12% | -35.77% | 37764 | 0.3022 | 28.06 | 8 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230425 | 8.23 | 8.23 | 7.81 | 7.98 | -3.04% | -0.13% | -36.01% | 64505 | 0.5153 | 47.8 | 7.99 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230424 | 8.32 | 8.41 | 8.2 | 8.23 | -1.56% | -0.6% | -34% | 35598 | 0.2946 | 28.14 | 8.28 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230421 | 8.6 | 8.65 | 8.33 | 8.36 | -2.68% | -0.83% | -32.96% | 67570 | 0.5698 | 55.59 | 8.43 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230420 | 8.71 | 8.74 | 8.56 | 8.59 | -1.15% | -0.23% | -31.11% | 53810 | 0.4633 | 43.57 | 8.61 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230419 | 8.61 | 8.79 | 8.55 | 8.69 | 0.93% | 0.23% | -30.31% | 68280 | 0.5919 | 48.93 | 8.67 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230418 | 8.9 | 8.92 | 8.59 | 8.61 | -2.16% | -0.58% | -30.95% | 65575 | 0.5679 | 42.74 | 8.66 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230417 | 8.86 | 8.94 | 8.75 | 8.8 | -3.08% | -0.34% | -29.43% | 113983 | 1.0066 | 65.86 | 8.83 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230414 | 8.95 | 9.19 | 8.75 | 9.08 | 1.11% | 1% | -27.19% | 142600 | 1.2816 | 73.33 | 8.99 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230413 | 8.78 | 8.98 | 8.7 | 8.98 | 2.28% | 1.58% | -27.99% | 94219 | 0.833 | 50.61 | 8.84 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230412 | 8.85 | 8.85 | 8.65 | 8.78 | -0.9% | 0.46% | -29.59% | 76809 | 0.6715 | 41.76 | 8.74 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230411 | 8.81 | 8.86 | 8.7 | 8.86 | 1.14% | 1.03% | -28.95% | 83142 | 0.7294 | 45.49 | 8.77 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230410 | 9 | 9.02 | 8.73 | 8.76 | -2.88% | -0.9% | -29.75% | 108601 | 0.9601 | 58.8 | 8.84 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230407 | 9.06 | 9.09 | 8.85 | 9.02 | -1.2% | 0.78% | -27.67% | 133654 | 1.1966 | 74.1 | 8.95 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230406 | 8.92 | 9.19 | 8.86 | 9.13 | 1.9% | 0.88% | -26.78% | 193099 | 1.7485 | 112.41 | 9.05 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230404 | 9.01 | 9.18 | 8.9 | 8.96 | -2.08% | -0.55% | -28.15% | 185904 | 1.6747 | 117.61 | 9.01 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230403 | 8.92 | 9.21 | 8.88 | 9.15 | 3.04% | 0.88% | -26.62% | 282535 | 2.5619 | 194.94 | 9.07 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230331 | 8.05 | 9.45 | 8.05 | 8.88 | 11% | -0.78% | -28.79% | 361440 | 3.2351 | 279.47 | 8.95 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230330 | 8.16 | 8.18 | 7.96 | 8 | -2.08% | -0.5% | -35.85% | 53267 | 0.4283 | 45.09 | 8.04 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230329 | 8.29 | 8.32 | 8.12 | 8.17 | -0.73% | -0.49% | -34.48% | 50827 | 0.4172 | 40.18 | 8.21 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230328 | 8.52 | 8.52 | 8.21 | 8.23 | -3.63% | -1.2% | -34% | 74260 | 0.6188 | 51.39 | 8.33 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230327 | 8.36 | 8.68 | 8.34 | 8.54 | 2.52% | -0.23% | -31.52% | 117328 | 1.004 | 77.76 | 8.56 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230324 | 8.16 | 8.47 | 8.12 | 8.33 | 1.83% | -0.12% | -33.2% | 98163 | 0.8183 | 60.06 | 8.34 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230323 | 8.21 | 8.26 | 8.03 | 8.18 | -1.33% | 0.74% | -34.4% | 88308 | 0.7169 | 30.02 | 8.12 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230322 | 8.27 | 8.35 | 8.18 | 8.29 | -0.12% | 0.36% | -33.52% | 72619 | 0.6001 | 38.75 | 8.26 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230321 | 8.29 | 8.35 | 8.11 | 8.3 | 0% | 0.48% | -33.44% | 81368 | 0.6717 | 43.72 | 8.26 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230320 | 8.58 | 8.58 | 8.27 | 8.3 | -3.6% | -1.31% | -33.44% | 114589 | 0.9639 | 63.79 | 8.41 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230317 | 8.64 | 8.72 | 8.46 | 8.61 | 0.47% | 0.23% | -30.95% | 133980 | 1.151 | 79.84 | 8.59 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230316 | 8.68 | 8.75 | 8.52 | 8.57 | -2.83% | -0.7% | -31.28% | 145533 | 1.2554 | 93.02 | 8.63 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230315 | 8.45 | 8.84 | 8.37 | 8.82 | 3.64% | 1.5% | -29.27% | 225373 | 1.9575 | 156.22 | 8.69 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230314 | 8.38 | 8.66 | 8.15 | 8.51 | 0% | 1.07% | -31.76% | 167526 | 1.4109 | 129.32 | 8.42 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230313 | 8.28 | 8.95 | 8.2 | 8.51 | 1.31% | -1.39% | -31.76% | 189577 | 1.6362 | 162.06 | 8.63 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230310 | 8.7 | 8.74 | 8.35 | 8.4 | -4.33% | -1.06% | -32.64% | 160822 | 1.3651 | 155.83 | 8.49 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230309 | 8.29 | 8.96 | 8.25 | 8.78 | 6.17% | 0.92% | -29.59% | 233672 | 2.0327 | 265.59 | 8.7 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230308 | 8.01 | 8.27 | 7.97 | 8.27 | 3.25% | 1.1% | -33.68% | 54414 | 0.4453 | 72.58 | 8.18 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230307 | 8.24 | 8.26 | 8.01 | 8.01 | -3.03% | -1.35% | -35.77% | 32464 | 0.2636 | 42.5 | 8.12 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230306 | 8.15 | 8.28 | 8.12 | 8.26 | 1.35% | 0.36% | -33.76% | 35315 | 0.2907 | 44.98 | 8.23 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230303 | 8.19 | 8.19 | 8.07 | 8.15 | 0.49% | 0.25% | -34.64% | 22499 | 0.183 | 24.89 | 8.13 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230302 | 8.17 | 8.25 | 8.1 | 8.11 | -0.98% | -0.61% | -34.96% | 19374 | 0.1581 | 17.95 | 8.16 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230301 | 8.18 | 8.22 | 8.08 | 8.19 | 1.24% | 0.37% | -34.32% | 29377 | 0.2397 | 24.54 | 8.16 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230228 | 8.1 | 8.15 | 7.99 | 8.09 | 0.87% | 0.12% | -35.12% | 21048 | 0.17 | 17.33 | 8.08 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230227 | 8.09 | 8.16 | 8 | 8.02 | -0.99% | -0.5% | -35.69% | 25836 | 0.2082 | 21.63 | 8.06 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230224 | 8.11 | 8.2 | 8.06 | 8.1 | -0.61% | -0.12% | -35.04% | 18974 | 0.1538 | 15.74 | 8.11 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230223 | 8.12 | 8.23 | 8.09 | 8.15 | 0.37% | 0% | -34.64% | 30439 | 0.2481 | 24.99 | 8.15 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230222 | 8.08 | 8.13 | 7.99 | 8.12 | 0.5% | 0.62% | -34.88% | 26356 | 0.2127 | 21.84 | 8.07 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230221 | 7.99 | 8.15 | 7.97 | 8.08 | 1.51% | 0.25% | -35.2% | 33415 | 0.2693 | 28.09 | 8.06 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230220 | 7.98 | 8.05 | 7.78 | 7.96 | 1.27% | 0.25% | -36.17% | 54974 | 0.4367 | 47.14 | 7.94 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230217 | 8.02 | 8.07 | 7.84 | 7.86 | -1.5% | -0.76% | -36.97% | 56362 | 0.4464 | 52.34 | 7.92 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230216 | 8.11 | 8.21 | 7.94 | 7.98 | -1.24% | -1.48% | -36.01% | 42490 | 0.3441 | 46.68 | 8.1 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230215 | 8.11 | 8.11 | 8.05 | 8.08 | 0% | 0.12% | -35.2% | 22883 | 0.1847 | 27.91 | 8.07 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230214 | 8.11 | 8.13 | 8.04 | 8.08 | 0.25% | 0% | -35.2% | 17924 | 0.1449 | 21.64 | 8.08 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230213 | 8.1 | 8.11 | 8.01 | 8.06 | -0.37% | 0.25% | -35.36% | 28832 | 0.2319 | 35.11 | 8.04 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230210 | 8.05 | 8.15 | 8.05 | 8.09 | 0.5% | -0.12% | -35.12% | 24484 | 0.1983 | 28.44 | 8.1 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230209 | 8.07 | 8.07 | 7.99 | 8.05 | 0% | 0% | -35.45% | 22629 | 0.1821 | 26.3 | 8.05 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230208 | 8.03 | 8.09 | 7.96 | 8.05 | 0.63% | 0.12% | -35.45% | 31185 | 0.2507 | 35.53 | 8.04 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230207 | 7.98 | 8.02 | 7.92 | 8 | 0.25% | 0.5% | -35.85% | 23102 | 0.1839 | 25.74 | 7.96 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230206 | 8.05 | 8.06 | 7.95 | 7.98 | -0.13% | -0.25% | -36.01% | 20965 | 0.1677 | 22.11 | 8 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230203 | 7.92 | 8.05 | 7.9 | 7.99 | -0.75% | 0.5% | -35.93% | 28917 | 0.23 | 28.98 | 7.95 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230202 | 7.91 | 8.07 | 7.87 | 8.05 | 2.03% | 0.63% | -35.45% | 39201 | 0.3136 | 38.59 | 8 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230201 | 7.8 | 7.91 | 7.77 | 7.89 | 1.41% | 0.25% | -36.73% | 33078 | 0.2603 | 30.64 | 7.87 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230131 | 7.78 | 7.8 | 7.69 | 7.78 | 0.26% | 0.13% | -37.61% | 25066 | 0.1947 | 22.88 | 7.77 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230130 | 7.59 | 7.85 | 7.59 | 7.76 | 2.92% | 0.13% | -37.77% | 46689 | 0.3618 | 41.05 | 7.75 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230120 | 7.5 | 7.56 | 7.48 | 7.54 | 0.53% | 0.4% | -39.53% | 16213 | 0.1218 | 13.36 | 7.51 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230119 | 7.38 | 7.5 | 7.38 | 7.5 | 0.67% | 0.54% | -39.86% | 14087 | 0.1051 | 5.56 | 7.46 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230118 | 7.46 | 7.48 | 7.4 | 7.45 | 0.27% | 0.13% | -40.26% | 11869 | 0.0883 | 8.22 | 7.44 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230117 | 7.39 | 7.5 | 7.38 | 7.43 | 0% | 0% | -40.42% | 16090 | 0.1196 | 10.15 | 7.43 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230116 | 7.37 | 7.47 | 7.34 | 7.43 | 1.23% | 0.13% | -40.42% | 16688 | 0.1239 | 10.41 | 7.42 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230113 | 7.43 | 7.43 | 7.33 | 7.34 | -0.27% | -0.27% | -41.14% | 9345 | 0.0688 | 5.71 | 7.36 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230112 | 7.43 | 7.44 | 7.34 | 7.36 | -0.27% | -0.27% | -40.98% | 15006 | 0.1108 | 8.53 | 7.38 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230111 | 7.38 | 7.57 | 7.37 | 7.38 | 0.14% | -0.94% | -40.82% | 17911 | 0.1334 | 9.9 | 7.45 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230110 | 7.42 | 7.47 | 7.37 | 7.37 | -0.81% | -0.41% | -40.9% | 12057 | 0.0892 | 6.32 | 7.4 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230109 | 7.39 | 7.5 | 7.38 | 7.43 | 0.54% | -0.13% | -40.42% | 14378 | 0.107 | 6.98 | 7.44 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230106 | 7.4 | 7.47 | 7.36 | 7.39 | -0.4% | -0.27% | -40.74% | 15358 | 0.1138 | 7.1 | 7.41 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230105 | 7.29 | 7.47 | 7.26 | 7.42 | 1.64% | 0.27% | -40.5% | 23785 | 0.1759 | 10.42 | 7.4 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230104 | 7.22 | 7.32 | 7.21 | 7.3 | 1.67% | 0.27% | -41.46% | 21356 | 0.1555 | 8.61 | 7.28 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20230103 | 6.98 | 7.25 | 6.98 | 7.18 | 2.72% | 0.56% | -42.42% | 25163 | 0.1796 | 9.62 | 7.14 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221230 | 6.98 | 7.02 | 6.91 | 6.99 | 0.87% | 0.14% | -43.95% | 11326 | 0.079 | 2.14 | 6.98 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221229 | 7.02 | 7.04 | 6.92 | 6.93 | -1% | -0.57% | -44.43% | 13286 | 0.0926 | 4.31 | 6.97 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221228 | 7.16 | 7.16 | 6.99 | 7 | -1.55% | -0.43% | -43.87% | 14075 | 0.0989 | 4.5 | 7.03 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221227 | 7.16 | 7.18 | 7.05 | 7.11 | -0.28% | 0.14% | -42.98% | 14020 | 0.0995 | 4.49 | 7.1 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221226 | 7.2 | 7.23 | 7 | 7.13 | 1.71% | 0.14% | -42.82% | 15670 | 0.1116 | 4.84 | 7.12 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221223 | 7.01 | 7.12 | 6.98 | 7.01 | -0.28% | -0.28% | -43.79% | 15176 | 0.1067 | 4.52 | 7.03 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221222 | 7.28 | 7.28 | 7.01 | 7.03 | -2.5% | -1.13% | -43.62% | 15241 | 0.1084 | 4.57 | 7.11 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221221 | 7.28 | 7.32 | 7.16 | 7.21 | -0.41% | 0% | -42.18% | 13948 | 0.1005 | 4.42 | 7.21 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221220 | 7.23 | 7.34 | 7.19 | 7.24 | -0.14% | -0.28% | -41.94% | 11007 | 0.0799 | 3.66 | 7.26 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221219 | 7.5 | 7.5 | 7.25 | 7.25 | -2.16% | -1.09% | -41.86% | 18385 | 0.1348 | 6.31 | 7.33 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221216 | 7.57 | 7.58 | 7.4 | 7.41 | -2.11% | -0.67% | -40.58% | 16440 | 0.1226 | 5.83 | 7.46 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221215 | 7.46 | 7.61 | 7.46 | 7.57 | 0.4% | 0.13% | -39.29% | 14503 | 0.1096 | 5.56 | 7.56 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221214 | 7.55 | 7.63 | 7.53 | 7.54 | 0.4% | -0.4% | -39.53% | 12162 | 0.0921 | 1.04 | 7.57 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221212 | 7.6 | 7.7 | 7.52 | 7.57 | -1.05% | 0% | -39.29% | 14860 | 0.1125 | 5.72 | 7.57 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221209 | 7.7 | 7.71 | 7.63 | 7.65 | -0.78% | -0.13% | -38.65% | 16007 | 0.1226 | 6.65 | 7.66 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221208 | 7.73 | 7.75 | 7.62 | 7.71 | 0.39% | 0.13% | -38.17% | 15808 | 0.1217 | 6.76 | 7.7 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221207 | 7.73 | 7.76 | 7.65 | 7.68 | -0.78% | -0.26% | -38.41% | 16959 | 0.1306 | 7.52 | 7.7 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221206 | 7.8 | 7.81 | 7.71 | 7.74 | -0.26% | -0.39% | -37.93% | 24548 | 0.1907 | 11.47 | 7.77 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221205 | 7.73 | 7.77 | 7.66 | 7.76 | 0.52% | 0.65% | -37.77% | 26075 | 0.201 | 12.75 | 7.71 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221202 | 7.61 | 7.74 | 7.57 | 7.72 | 1.45% | 0.13% | -38.09% | 26272 | 0.2025 | 13.49 | 7.71 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221201 | 7.61 | 7.65 | 7.54 | 7.61 | 1.47% | 0.13% | -38.97% | 24430 | 0.1856 | 12.77 | 7.6 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221130 | 7.53 | 7.62 | 7.47 | 7.5 | -0.13% | -0.53% | -39.86% | 17728 | 0.1336 | 9.42 | 7.54 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221129 | 7.49 | 7.53 | 7.41 | 7.51 | 0.94% | 0.4% | -39.78% | 17547 | 0.1313 | 9.73 | 7.48 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221125 | 7.56 | 7.65 | 7.45 | 7.45 | -1.19% | -1.06% | -40.26% | 17700 | 0.1332 | 10.98 | 7.53 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221124 | 7.52 | 7.64 | 7.51 | 7.54 | 0.27% | -0.26% | -39.53% | 17984 | 0.136 | 11.07 | 7.56 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221123 | 7.63 | 7.69 | 7.43 | 7.52 | -1.44% | 0% | -39.7% | 27621 | 0.2077 | 16.04 | 7.52 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221122 | 7.72 | 7.75 | 7.6 | 7.63 | -0.91% | -0.65% | -38.81% | 21346 | 0.164 | 11.94 | 7.68 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221121 | 7.58 | 7.71 | 7.42 | 7.7 | 0.79% | 1.05% | -38.25% | 26243 | 0.1999 | 14.14 | 7.62 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221118 | 7.63 | 7.78 | 7.61 | 7.64 | 0.13% | -0.52% | -38.73% | 29487 | 0.2266 | 15.38 | 7.68 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221117 | 7.62 | 7.67 | 7.57 | 7.63 | 0.13% | 0.26% | -38.81% | 19813 | 0.1508 | 10.27 | 7.61 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221116 | 7.67 | 7.7 | 7.6 | 7.62 | -0.52% | -0.26% | -38.89% | 18708 | 0.143 | 10.07 | 7.64 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221115 | 7.55 | 7.67 | 7.51 | 7.66 | 1.46% | 0.39% | -38.57% | 23722 | 0.1809 | 12.88 | 7.63 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221114 | 7.54 | 7.68 | 7.52 | 7.55 | 0% | -0.66% | -39.45% | 23772 | 0.1807 | 13.33 | 7.6 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221111 | 7.56 | 7.65 | 7.53 | 7.55 | 1.48% | -0.66% | -39.45% | 30506 | 0.2318 | 18.31 | 7.6 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221110 | 7.55 | 7.55 | 7.42 | 7.44 | -1.06% | -0.53% | -40.34% | 15767 | 0.1179 | 10.62 | 7.48 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221109 | 7.6 | 7.6 | 7.51 | 7.52 | -1.05% | -0.13% | -39.7% | 17054 | 0.1285 | 12.64 | 7.53 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221108 | 7.56 | 7.62 | 7.52 | 7.6 | 0.26% | 0.4% | -39.05% | 20657 | 0.1564 | 17.07 | 7.57 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221107 | 7.56 | 7.6 | 7.49 | 7.58 | 0.66% | 0.26% | -39.21% | 23584 | 0.1783 | 21.88 | 7.56 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221104 | 7.49 | 7.57 | 7.48 | 7.53 | 0.67% | 0% | -39.62% | 20537 | 0.1547 | 22.37 | 7.53 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221103 | 7.41 | 7.54 | 7.35 | 7.48 | 0.94% | 0.13% | -40.02% | 28912 | 0.2161 | 35.89 | 7.47 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221102 | 7.4 | 7.53 | 7.38 | 7.41 | 0.14% | -0.67% | -40.58% | 24126 | 0.1799 | 32.41 | 7.46 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221101 | 7.25 | 7.41 | 7.21 | 7.4 | 2.35% | 0.82% | -40.66% | 21224 | 0.1558 | 35.52 | 7.34 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221031 | 7.15 | 7.28 | 7.06 | 7.23 | 2.12% | 0.28% | -42.02% | 19742 | 0.1423 | 33.29 | 7.21 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221028 | 7.34 | 7.36 | 7.06 | 7.08 | -3.67% | -1.94% | -43.22% | 24794 | 0.1789 | 42.35 | 7.22 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221027 | 7.38 | 7.55 | 7.35 | 7.35 | -0.68% | -1.34% | -41.06% | 23924 | 0.1782 | 42.27 | 7.45 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221026 | 7.24 | 7.45 | 7.21 | 7.4 | 3.79% | 0.54% | -40.66% | 46102 | 0.3394 | 82.3 | 7.36 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221025 | 7.09 | 7.16 | 6.97 | 7.13 | 0% | 0.85% | -42.82% | 24114 | 0.1705 | 45.08 | 7.07 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221024 | 7.18 | 7.36 | 7.11 | 7.13 | -0.7% | -1.52% | -42.82% | 24302 | 0.1759 | 47.85 | 7.24 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221021 | 7.16 | 7.22 | 7.09 | 7.18 | 0.28% | 0.28% | -42.42% | 16043 | 0.1148 | 32.67 | 7.16 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221020 | 7.25 | 7.32 | 7.1 | 7.16 | -1.92% | -0.69% | -42.58% | 25148 | 0.1812 | 53.69 | 7.21 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221019 | 7.26 | 7.31 | 7.2 | 7.3 | 0.97% | 0.55% | -41.46% | 21742 | 0.1578 | 53.21 | 7.26 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221018 | 7.25 | 7.29 | 7.2 | 7.23 | -0.55% | -0.14% | -42.02% | 17633 | 0.1277 | 43.94 | 7.24 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20221017 | 7.16 | 7.29 | 7.05 | 7.27 | 2.54% | 0.97% | -41.7% | 22584 | 0.1626 | 58.41 | 7.2 | 0% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 0% |
20220721 | 8.39 | 8.4 | 8.24 | 8.25 | -1.79% | -0.48% | -33.84% | 35644 | 0.2955 | 22.05 | 8.29 | -34% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220720 | 8.42 | 8.42 | 8.32 | 8.4 | -0.12% | 0.48% | -32.64% | 34260 | 0.2864 | 21.37 | 8.36 | -33.44% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220719 | 8.31 | 8.44 | 8.23 | 8.41 | 1.33% | 0.36% | -32.56% | 53397 | 0.4477 | 33.41 | 8.38 | -33.28% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220718 | 7.92 | 8.34 | 7.92 | 8.3 | 4.27% | 0.61% | -33.44% | 61929 | 0.5111 | 38.14 | 8.25 | -34.32% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220715 | 8.1 | 8.18 | 7.96 | 7.96 | -2.21% | -1.49% | -36.17% | 33195 | 0.2681 | 20.01 | 8.08 | -35.67% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220714 | 8.06 | 8.22 | 8 | 8.14 | 0.99% | -0.12% | -34.72% | 40180 | 0.3275 | 24.44 | 8.15 | -35.11% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220713 | 7.98 | 8.06 | 7.85 | 8.06 | 1.77% | 1.26% | -35.36% | 36940 | 0.294 | 21.94 | 7.96 | -36.62% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220712 | 8.1 | 8.2 | 7.9 | 7.92 | -2.7% | -0.63% | -36.49% | 46601 | 0.3716 | 27.73 | 7.97 | -36.54% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220711 | 8.24 | 8.26 | 8.07 | 8.14 | -1.21% | 0.12% | -34.72% | 39889 | 0.3241 | 24.19 | 8.13 | -35.27% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220708 | 8.34 | 8.41 | 8.23 | 8.24 | -1.55% | -0.84% | -33.92% | 36355 | 0.3022 | 22.55 | 8.31 | -33.84% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220707 | 8.24 | 8.42 | 8.15 | 8.37 | 2.07% | 0.24% | -32.88% | 43795 | 0.3658 | 27.3 | 8.35 | -33.52% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220706 | 8.25 | 8.37 | 8.12 | 8.2 | -1.2% | -0.61% | -34.24% | 40814 | 0.3368 | 25.13 | 8.25 | -34.32% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220705 | 8.43 | 8.49 | 8.11 | 8.3 | -1.54% | 0.24% | -33.44% | 62256 | 0.5153 | 38.45 | 8.28 | -34.08% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220704 | 8.48 | 8.51 | 8.3 | 8.43 | 0.36% | 0.24% | -32.4% | 45182 | 0.3802 | 28.37 | 8.41 | -33.04% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220701 | 8.4 | 8.55 | 8.33 | 8.4 | 0% | -0.47% | -32.64% | 47582 | 0.4014 | 29.95 | 8.44 | -32.8% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220630 | 8.49 | 8.57 | 8.36 | 8.4 | -0.94% | -0.47% | -32.64% | 62886 | 0.5308 | 39.61 | 8.44 | -32.8% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220629 | 8.75 | 8.85 | 8.46 | 8.48 | -3.75% | -1.51% | -32% | 109584 | 0.9431 | 70.38 | 8.61 | -31.45% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220628 | 8.81 | 8.84 | 8.64 | 8.81 | 0.57% | 0.92% | -29.35% | 105532 | 0.9217 | 68.78 | 8.73 | -30.49% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220627 | 9.03 | 9.12 | 8.8 | 8.91 | -1.33% | 0.22% | -28.55% | 126179 | 1.1221 | 83.74 | 8.89 | -29.22% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220624 | 8.65 | 9.3 | 8.61 | 9.03 | 4.88% | -0.77% | -27.59% | 237577 | 2.1621 | 161.35 | 9.1 | -27.55% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220623 | 8.23 | 8.64 | 8.23 | 8.61 | 4.11% | 1.29% | -30.95% | 109928 | 0.9342 | 69.71 | 8.5 | -32.32% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220622 | 8.26 | 8.41 | 8.23 | 8.27 | -0.6% | -0.6% | -33.68% | 64508 | 0.5369 | 40.07 | 8.32 | -33.76% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220621 | 8.4 | 8.53 | 8.2 | 8.32 | -1.54% | -0.6% | -33.28% | 93928 | 0.7862 | 58.67 | 8.37 | -33.36% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220620 | 8.64 | 8.85 | 8.4 | 8.45 | 0.12% | -1.17% | -32.24% | 106721 | 0.9123 | 68.08 | 8.55 | -31.93% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220617 | 8.22 | 8.61 | 8.22 | 8.44 | 2.3% | -0.24% | -32.32% | 125112 | 1.0584 | 78.98 | 8.46 | -32.64% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220616 | 8.2 | 8.43 | 8.2 | 8.25 | -0.72% | -0.6% | -33.84% | 97047 | 0.8055 | 60.11 | 8.3 | -33.92% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220615 | 8.74 | 8.77 | 8.29 | 8.31 | -3.93% | -1.66% | -33.36% | 150807 | 1.2736 | 95.04 | 8.45 | -32.72% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220614 | 8.32 | 8.75 | 8.2 | 8.65 | 2.61% | 1.41% | -30.63% | 176611 | 1.5065 | 112.42 | 8.53 | -32.09% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220613 | 8.41 | 8.63 | 8.28 | 8.43 | -0.82% | 0% | -32.4% | 112991 | 0.9523 | 71.07 | 8.43 | -32.88% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220610 | 8.08 | 8.59 | 8.07 | 8.5 | 4.68% | 1.55% | -31.84% | 167321 | 1.4001 | 104.48 | 8.37 | -33.36% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220609 | 8.25 | 8.48 | 8.1 | 8.12 | -2.17% | -1.69% | -34.88% | 130633 | 1.0795 | 80.56 | 8.26 | -34.24% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220608 | 8.48 | 8.58 | 8.1 | 8.3 | -2.58% | 0.36% | -33.44% | 165835 | 1.3714 | 102.34 | 8.27 | -34.16% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220607 | 8.88 | 8.96 | 8.4 | 8.52 | -3.95% | -0.58% | -31.68% | 166974 | 1.4317 | 106.84 | 8.57 | -31.77% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220606 | 8.95 | 9.15 | 8.82 | 8.87 | -1.55% | -0.67% | -28.87% | 205629 | 1.8372 | 137.1 | 8.93 | -28.9% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220602 | 8.74 | 9.37 | 8.59 | 9.01 | 3.09% | -0.11% | -27.75% | 266260 | 2.4013 | 179.2 | 9.02 | -28.18% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220601 | 8.9 | 9.07 | 8.6 | 8.74 | -2.56% | -0.91% | -29.91% | 224872 | 1.9829 | 147.97 | 8.82 | -29.78% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220531 | 9.21 | 9.29 | 8.92 | 8.97 | -4.98% | -0.77% | -28.07% | 208359 | 1.8829 | 140.51 | 9.04 | -28.03% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220530 | 8.98 | 9.56 | 8.75 | 9.44 | 6.19% | 2.39% | -24.3% | 314469 | 2.9003 | 216.43 | 9.22 | -26.59% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220527 | 8.7 | 9.14 | 8.55 | 8.89 | 3.01% | 0% | -28.71% | 276794 | 2.4603 | 183.6 | 8.89 | -29.22% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220526 | 8.62 | 8.83 | 8.25 | 8.63 | -0.12% | 0.94% | -30.79% | 256033 | 2.1899 | 163.42 | 8.55 | -31.93% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220525 | 8.07 | 9.05 | 7.94 | 8.64 | 1.41% | 1.65% | -30.71% | 457257 | 3.8879 | 290.13 | 8.5 | -32.32% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220524 | 7.2 | 8.64 | 7.18 | 8.52 | 18.33% | 2.77% | -31.68% | 455952 | 3.7777 | 281.91 | 8.29 | -34% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220523 | 7.13 | 7.21 | 7.08 | 7.2 | 1.12% | 0.56% | -42.26% | 18419 | 0.1318 | 9.84 | 7.16 | -42.99% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220520 | 7.07 | 7.15 | 7.01 | 7.12 | 1.42% | 0.56% | -42.9% | 23150 | 0.164 | 12.24 | 7.08 | -43.63% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220519 | 6.87 | 7.04 | 6.86 | 7.02 | 0.43% | 0.86% | -43.7% | 20216 | 0.1407 | 10.5 | 6.96 | -44.59% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220518 | 6.96 | 7.03 | 6.91 | 6.99 | 0.72% | -0.14% | -43.95% | 12613 | 0.0883 | 6.59 | 7 | -44.27% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220517 | 6.98 | 7.01 | 6.88 | 6.94 | -0.57% | 0% | -44.35% | 15770 | 0.1095 | 8.17 | 6.94 | -44.75% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220516 | 7.02 | 7.06 | 6.92 | 6.98 | -0.43% | -0.14% | -44.03% | 17007 | 0.1188 | 8.87 | 6.99 | -44.35% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220513 | 6.92 | 7.06 | 6.87 | 7.01 | 1.01% | 0.14% | -43.79% | 21234 | 0.1486 | 11.09 | 7 | -44.27% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220512 | 6.87 | 7.08 | 6.83 | 6.94 | 0.87% | 0.14% | -44.35% | 30502 | 0.2113 | 15.77 | 6.93 | -44.82% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220511 | 6.78 | 7.15 | 6.76 | 6.88 | 1.47% | -1.29% | -44.83% | 46864 | 0.3265 | 24.36 | 6.97 | -44.51% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220510 | 6.4 | 6.8 | 6.4 | 6.78 | 1.95% | 1.04% | -45.63% | 20277 | 0.1361 | 10.16 | 6.71 | -46.58% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220509 | 6.52 | 6.73 | 6.5 | 6.65 | 1.99% | -0.15% | -46.67% | 15241 | 0.1015 | 7.57 | 6.66 | -46.97% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220506 | 6.53 | 6.59 | 6.45 | 6.52 | -1.36% | 0% | -47.71% | 16378 | 0.1068 | 7.97 | 6.52 | -48.09% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220505 | 6.61 | 6.72 | 6.58 | 6.61 | 0.46% | -0.6% | -46.99% | 20061 | 0.1335 | 9.96 | 6.65 | -47.05% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220429 | 6.42 | 6.67 | 6.42 | 6.58 | 2.97% | -0.15% | -47.23% | 27632 | 0.1821 | 13.59 | 6.59 | -47.53% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220428 | 6.41 | 6.51 | 6.31 | 6.39 | -1.08% | -0.31% | -48.76% | 20572 | 0.1319 | 9.84 | 6.41 | -48.96% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220427 | 6.12 | 6.5 | 6.05 | 6.46 | 5.73% | 2.54% | -48.2% | 30450 | 0.1918 | 14.31 | 6.3 | -49.84% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220426 | 6.33 | 6.4 | 6.1 | 6.11 | -1.93% | -2.4% | -51% | 26468 | 0.1657 | 12.37 | 6.26 | -50.16% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220425 | 6.8 | 6.87 | 6.23 | 6.23 | -9.45% | -4.01% | -50.04% | 35168 | 0.2284 | 17.04 | 6.49 | -48.33% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220422 | 7.06 | 7.06 | 6.82 | 6.88 | -2.82% | -0.29% | -44.83% | 25058 | 0.1728 | 12.9 | 6.9 | -45.06% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220421 | 7.46 | 7.5 | 7.05 | 7.08 | -5.09% | -1.8% | -43.22% | 36835 | 0.2656 | 19.82 | 7.21 | -42.6% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220420 | 7.53 | 7.55 | 7.33 | 7.46 | -0.53% | -0.13% | -40.18% | 27161 | 0.203 | 15.15 | 7.47 | -40.53% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220419 | 7.49 | 7.6 | 7.41 | 7.5 | -0.13% | 0% | -39.86% | 27826 | 0.2088 | 15.58 | 7.5 | -40.29% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220418 | 7.5 | 7.67 | 7.3 | 7.51 | 0.27% | -0.27% | -39.78% | 38042 | 0.2863 | 21.37 | 7.53 | -40.05% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220415 | 7.41 | 7.55 | 7.36 | 7.49 | 0.54% | 0.54% | -39.94% | 24527 | 0.1828 | 13.64 | 7.45 | -40.68% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220414 | 7.29 | 7.47 | 7.25 | 7.45 | 2.76% | 1.09% | -40.26% | 18433 | 0.1359 | 10.14 | 7.37 | -41.32% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220413 | 7.42 | 7.42 | 7.24 | 7.25 | -2.42% | -0.82% | -41.86% | 13064 | 0.0955 | 7.13 | 7.31 | -41.8% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220412 | 7.26 | 7.48 | 7.19 | 7.43 | 2.48% | 1.5% | -40.42% | 15930 | 0.1166 | 8.7 | 7.32 | -41.72% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220411 | 7.55 | 7.56 | 7.19 | 7.25 | -3.59% | -1.23% | -41.86% | 21674 | 0.1591 | 11.87 | 7.34 | -41.56% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220408 | 7.53 | 7.58 | 7.36 | 7.52 | -0.13% | 0.67% | -39.7% | 13481 | 0.1007 | 7.51 | 7.47 | -40.53% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220407 | 7.78 | 7.78 | 7.53 | 7.53 | -3.21% | -1.31% | -39.62% | 18436 | 0.1406 | 10.49 | 7.63 | -39.25% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220401 | 7.61 | 7.66 | 7.51 | 7.59 | -0.91% | 0.13% | -39.13% | 16500 | 0.125 | 9.33 | 7.58 | -39.65% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220331 | 7.64 | 7.73 | 7.58 | 7.66 | 0.39% | -0.13% | -38.57% | 15645 | 0.12 | 8.95 | 7.67 | -38.93% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220330 | 7.52 | 7.64 | 7.52 | 7.63 | 1.6% | 0.39% | -38.81% | 15643 | 0.1189 | 8.87 | 7.6 | -39.49% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220329 | 7.68 | 7.7 | 7.49 | 7.51 | -1.7% | -0.66% | -39.78% | 16603 | 0.1256 | 9.37 | 7.56 | -39.81% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220328 | 7.71 | 7.74 | 7.5 | 7.64 | -0.91% | 0.39% | -38.73% | 15345 | 0.1167 | 8.71 | 7.61 | -39.41% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220325 | 7.71 | 7.79 | 7.7 | 7.71 | -0.26% | -0.52% | -38.17% | 15556 | 0.1205 | 8.99 | 7.75 | -38.3% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220324 | 7.8 | 7.82 | 7.71 | 7.73 | -1.9% | -0.39% | -38.01% | 20153 | 0.1563 | 11.66 | 7.76 | -38.22% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220323 | 7.94 | 8.09 | 7.85 | 7.88 | -1.38% | -0.63% | -36.81% | 30274 | 0.2401 | 17.92 | 7.93 | -36.86% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220322 | 7.87 | 8.21 | 7.76 | 7.99 | 2.17% | 0.25% | -35.93% | 49232 | 0.3922 | 29.27 | 7.97 | -36.54% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220321 | 7.87 | 7.88 | 7.75 | 7.82 | -0.76% | 0% | -37.29% | 33149 | 0.2591 | 19.34 | 7.82 | -37.74% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220318 | 7.65 | 8.09 | 7.52 | 7.88 | 2.74% | 0.51% | -36.81% | 58184 | 0.4563 | 34.05 | 7.84 | -37.58% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220317 | 7.49 | 7.92 | 7.45 | 7.67 | 3.37% | -0.78% | -38.49% | 51469 | 0.3978 | 29.69 | 7.73 | -38.46% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220316 | 7.3 | 7.45 | 7.08 | 7.42 | 2.77% | 1.37% | -40.5% | 25815 | 0.189 | 14.1 | 7.32 | -41.72% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220315 | 7.64 | 7.66 | 7.17 | 7.22 | -5.99% | -2.96% | -42.1% | 29177 | 0.217 | 16.19 | 7.44 | -40.76% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220314 | 7.88 | 7.88 | 7.68 | 7.68 | -3.27% | -1.41% | -38.41% | 14461 | 0.1126 | 8.4 | 7.79 | -37.98% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220311 | 7.8 | 7.97 | 7.65 | 7.94 | 0.76% | 2.19% | -36.33% | 23011 | 0.1789 | 13.35 | 7.77 | -38.14% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220310 | 7.96 | 8.02 | 7.87 | 7.88 | 0.51% | -0.88% | -36.81% | 18259 | 0.1452 | 10.84 | 7.95 | -36.7% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220309 | 8.11 | 8.16 | 7.53 | 7.84 | -3.21% | -0.25% | -37.13% | 44081 | 0.3464 | 25.85 | 7.86 | -37.42% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220308 | 8.34 | 8.34 | 8.02 | 8.1 | -1.1% | -0.98% | -35.04% | 31116 | 0.2544 | 18.98 | 8.18 | -34.87% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220307 | 8.36 | 8.39 | 8.12 | 8.19 | -2.03% | -0.12% | -34.32% | 30309 | 0.2486 | 18.55 | 8.2 | -34.71% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220304 | 8.41 | 8.49 | 8.33 | 8.36 | -1.18% | -0.48% | -32.96% | 24581 | 0.2064 | 15.4 | 8.4 | -33.12% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220303 | 8.51 | 8.59 | 8.42 | 8.46 | -0.82% | -0.35% | -32.16% | 22049 | 0.1873 | 13.98 | 8.49 | -32.4% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220302 | 8.46 | 8.53 | 8.43 | 8.53 | 0.71% | 0.35% | -31.6% | 19819 | 0.1684 | 12.57 | 8.5 | -32.32% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220301 | 8.48 | 8.5 | 8.43 | 8.47 | 0.47% | 0% | -32.08% | 20806 | 0.1762 | 13.15 | 8.47 | -32.56% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220228 | 8.64 | 8.64 | 8.37 | 8.43 | -2.43% | 0% | -32.4% | 37511 | 0.3163 | 23.6 | 8.43 | -32.88% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220225 | 8.55 | 8.71 | 8.5 | 8.64 | 1.65% | 0.35% | -30.71% | 32827 | 0.2828 | 21.1 | 8.61 | -31.45% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220224 | 8.63 | 8.8 | 8.37 | 8.5 | -2.3% | -1.16% | -31.84% | 55683 | 0.4789 | 35.74 | 8.6 | -31.53% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220223 | 8.45 | 8.7 | 8.41 | 8.7 | 2.96% | 0.69% | -30.23% | 47838 | 0.4132 | 30.83 | 8.64 | -31.21% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220222 | 8.55 | 8.58 | 8.4 | 8.45 | -1.74% | -0.12% | -32.24% | 22059 | 0.1867 | 13.93 | 8.46 | -32.64% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220221 | 8.53 | 8.61 | 8.45 | 8.6 | 0.82% | 0.7% | -31.03% | 22697 | 0.1938 | 14.46 | 8.54 | -32.01% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220218 | 8.39 | 8.58 | 8.33 | 8.53 | 1.79% | 0.83% | -31.6% | 23839 | 0.2016 | 15.04 | 8.46 | -32.64% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220217 | 8.5 | 8.55 | 8.38 | 8.38 | -0.71% | -1.06% | -32.8% | 22685 | 0.1921 | 14.34 | 8.47 | -32.56% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220216 | 8.33 | 8.46 | 8.33 | 8.44 | 1.69% | 0.48% | -32.32% | 22507 | 0.189 | 14.1 | 8.4 | -33.12% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220215 | 8.31 | 8.38 | 8.24 | 8.3 | 0% | 0% | -33.44% | 14871 | 0.1235 | 9.22 | 8.3 | -33.92% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220214 | 8.3 | 8.46 | 8.26 | 8.3 | 0% | -0.48% | -33.44% | 13713 | 0.1144 | 8.54 | 8.34 | -33.6% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220211 | 8.48 | 8.48 | 8.29 | 8.3 | -2.12% | -0.84% | -33.44% | 15777 | 0.1321 | 9.86 | 8.37 | -33.36% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220210 | 8.53 | 8.58 | 8.42 | 8.48 | -1.17% | 0.12% | -32% | 23630 | 0.2002 | 14.94 | 8.47 | -32.56% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20220209 | 8.47 | 8.61 | 8.46 | 8.58 | 0.59% | 0.12% | -31.19% | 19897 | 0.1705 | 12.72 | 8.57 | -31.77% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211203 | 10.05 | 10.16 | 10.05 | 10.13 | 0.6% | 0.2% | -18.77% | 39489 | 0.3993 | 29.8 | 10.11 | -19.51% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211202 | 10.27 | 10.28 | 10.02 | 10.07 | -1.76% | -0.49% | -19.25% | 59087 | 0.5979 | 44.62 | 10.12 | -19.43% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211201 | 9.97 | 10.25 | 9.97 | 10.25 | 2.91% | 0.79% | -17.8% | 88724 | 0.9023 | 67.33 | 10.17 | -19.03% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211130 | 9.87 | 10.14 | 9.83 | 9.96 | 1.43% | -0.3% | -20.13% | 54845 | 0.548 | 40.89 | 9.99 | -20.46% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211129 | 9.8 | 9.95 | 9.75 | 9.82 | -1.41% | -0.2% | -21.25% | 40769 | 0.4013 | 29.95 | 9.84 | -21.66% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211126 | 9.97 | 10.02 | 9.78 | 9.96 | -0.3% | 0.5% | -20.13% | 54355 | 0.5386 | 40.19 | 9.91 | -21.1% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211125 | 10.05 | 10.15 | 9.92 | 9.99 | -0.1% | -0.4% | -19.89% | 44679 | 0.4481 | 33.44 | 10.03 | -20.14% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211124 | 10.07 | 10.16 | 9.96 | 10 | -0.7% | -0.5% | -19.81% | 53991 | 0.5428 | 40.51 | 10.05 | -19.98% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211123 | 10.12 | 10.24 | 10.04 | 10.07 | -0.3% | -0.4% | -19.25% | 65212 | 0.6596 | 49.22 | 10.11 | -19.51% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211122 | 9.92 | 10.19 | 9.83 | 10.1 | 1.92% | 0.2% | -19.01% | 94643 | 0.9542 | 71.21 | 10.08 | -19.75% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211119 | 9.68 | 9.96 | 9.64 | 9.91 | 2.27% | 0.81% | -20.53% | 61517 | 0.6045 | 45.11 | 9.83 | -21.74% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211118 | 9.82 | 9.94 | 9.66 | 9.69 | -1.82% | -0.72% | -22.29% | 57074 | 0.5573 | 41.59 | 9.76 | -22.29% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211117 | 9.77 | 9.99 | 9.77 | 9.87 | 1.44% | -0.2% | -20.85% | 71590 | 0.708 | 52.83 | 9.89 | -21.26% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211116 | 9.93 | 9.94 | 9.69 | 9.73 | -2.21% | -0.61% | -21.97% | 64959 | 0.6358 | 47.45 | 9.79 | -22.05% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211115 | 9.9 | 10.08 | 9.76 | 9.95 | -0.5% | 0.4% | -20.21% | 95279 | 0.9439 | 70.44 | 9.91 | -21.1% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211112 | 9.48 | 10.25 | 9.37 | 10 | 5.71% | 1.42% | -19.81% | 159059 | 1.5679 | 117 | 9.86 | -21.5% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211111 | 9.29 | 9.49 | 9.21 | 9.46 | 1.83% | 0.64% | -24.14% | 56937 | 0.5354 | 39.95 | 9.4 | -25.16% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211110 | 9.24 | 9.32 | 9.1 | 9.29 | 0.32% | 0.76% | -25.5% | 47039 | 0.4337 | 32.36 | 9.22 | -26.59% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211109 | 9.14 | 9.28 | 9.1 | 9.26 | 1.76% | 0.54% | -25.74% | 45321 | 0.4173 | 31.14 | 9.21 | -26.67% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211108 | 9.09 | 9.13 | 8.97 | 9.1 | 0.11% | 0.44% | -27.02% | 25308 | 0.2294 | 17.12 | 9.06 | -27.87% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211105 | 9.05 | 9.17 | 8.99 | 9.09 | 0.44% | 0% | -27.11% | 43299 | 0.3934 | 29.36 | 9.09 | -27.63% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211104 | 8.93 | 9.08 | 8.93 | 9.05 | 0.78% | 0.22% | -27.43% | 28531 | 0.2577 | 19.23 | 9.03 | -28.11% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211103 | 8.89 | 9 | 8.87 | 8.98 | 1.24% | 0.67% | -27.99% | 26134 | 0.2332 | 17.4 | 8.92 | -28.98% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211102 | 9.1 | 9.15 | 8.8 | 8.87 | -1.99% | -1.11% | -28.87% | 37306 | 0.3348 | 24.98 | 8.97 | -28.58% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211101 | 8.91 | 9.13 | 8.89 | 9.05 | 1.23% | 0% | -27.43% | 33281 | 0.3012 | 22.48 | 9.05 | -27.95% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211029 | 8.73 | 8.95 | 8.73 | 8.94 | 2.64% | 0.79% | -28.31% | 27505 | 0.2439 | 18.2 | 8.87 | -29.38% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211028 | 8.89 | 8.94 | 8.69 | 8.71 | -2.02% | -1.14% | -30.15% | 35905 | 0.3163 | 23.6 | 8.81 | -29.86% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211027 | 9.18 | 9.24 | 8.85 | 8.89 | -4.51% | -1.33% | -28.71% | 73361 | 0.6607 | 49.3 | 9.01 | -28.26% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211026 | 9.23 | 9.53 | 9.16 | 9.31 | 0.11% | -0.21% | -25.34% | 51792 | 0.483 | 36.04 | 9.33 | -25.72% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211025 | 9.33 | 9.36 | 9.15 | 9.3 | -0.85% | 0.76% | -25.42% | 36092 | 0.3332 | 24.86 | 9.23 | -26.51% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211022 | 9.23 | 9.66 | 9.22 | 9.38 | 1.74% | -1.05% | -24.78% | 56466 | 0.5352 | 39.94 | 9.48 | -24.52% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211021 | 9.4 | 9.45 | 9.15 | 9.22 | -2.74% | -0.75% | -26.06% | 41137 | 0.382 | 28.51 | 9.29 | -26.04% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211020 | 9.58 | 9.58 | 9.44 | 9.48 | -1.25% | 0% | -23.98% | 27958 | 0.2651 | 19.78 | 9.48 | -24.52% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211019 | 9.52 | 9.63 | 9.44 | 9.6 | 1.05% | 0.95% | -23.02% | 37050 | 0.3525 | 26.31 | 9.51 | -24.28% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211018 | 9.36 | 9.53 | 9.32 | 9.5 | 1.5% | 0.42% | -23.82% | 30730 | 0.2906 | 21.69 | 9.46 | -24.68% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211015 | 9.3 | 9.43 | 9.24 | 9.36 | 0.54% | 0.21% | -24.94% | 31755 | 0.2966 | 22.13 | 9.34 | -25.64% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211014 | 9.22 | 9.34 | 9.19 | 9.31 | 0.22% | 0.32% | -25.34% | 24653 | 0.2287 | 17.07 | 9.28 | -26.11% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211013 | 9.2 | 9.39 | 9.2 | 9.29 | 1.53% | 0.11% | -25.5% | 27224 | 0.2526 | 18.85 | 9.28 | -26.11% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211012 | 9.38 | 9.4 | 9.06 | 9.15 | -2.45% | -0.11% | -26.62% | 38138 | 0.3495 | 26.08 | 9.16 | -27.07% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211011 | 9.38 | 9.47 | 9.24 | 9.38 | -0.42% | 0.32% | -24.78% | 30842 | 0.2883 | 21.51 | 9.35 | -25.56% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20211008 | 9.23 | 9.55 | 9.21 | 9.42 | 0.96% | -0.21% | -24.46% | 34936 | 0.3297 | 24.6 | 9.44 | -24.84% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210930 | 9.21 | 9.37 | 9.21 | 9.33 | 1.97% | 0.21% | -25.18% | 31406 | 0.2923 | 21.81 | 9.31 | -25.88% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210929 | 9.62 | 9.62 | 9.14 | 9.15 | -5.48% | -2.14% | -26.62% | 59183 | 0.5533 | 41.29 | 9.35 | -25.56% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210928 | 9.62 | 9.77 | 9.62 | 9.68 | -0.21% | -0.21% | -22.37% | 33035 | 0.3204 | 23.91 | 9.7 | -22.77% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210927 | 10.16 | 10.26 | 9.57 | 9.7 | -4.9% | -1.32% | -22.21% | 80623 | 0.7924 | 59.13 | 9.83 | -21.74% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210924 | 10.81 | 10.84 | 10.17 | 10.2 | -5.56% | -2.67% | -18.2% | 83019 | 0.8697 | 64.9 | 10.48 | -16.56% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210923 | 10.65 | 10.8 | 10.52 | 10.8 | 1.69% | 0.93% | -13.39% | 75945 | 0.8123 | 60.62 | 10.7 | -14.81% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210922 | 10.48 | 10.65 | 10.41 | 10.62 | 0% | 0.85% | -14.84% | 52214 | 0.55 | 41.04 | 10.53 | -16.16% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210917 | 10.47 | 10.69 | 10.4 | 10.62 | 1.14% | 0.76% | -14.84% | 62271 | 0.6563 | 48.98 | 10.54 | -16.08% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210916 | 10.59 | 10.85 | 10.47 | 10.5 | -1.32% | -1.69% | -15.8% | 81673 | 0.8719 | 65.07 | 10.68 | -14.97% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210915 | 10.41 | 10.65 | 10.35 | 10.64 | 1.72% | 0.95% | -14.68% | 60787 | 0.6409 | 47.83 | 10.54 | -16.08% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210914 | 10.68 | 10.79 | 10.44 | 10.46 | -2.06% | -1.32% | -16.12% | 92814 | 0.9836 | 73.4 | 10.6 | -15.61% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210913 | 11.01 | 11.07 | 10.63 | 10.68 | -4.04% | -0.56% | -14.35% | 135828 | 1.459 | 108.88 | 10.74 | -14.49% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210910 | 10.98 | 11.18 | 10.88 | 11.13 | 1.18% | 0.63% | -10.75% | 98223 | 1.0859 | 81.03 | 11.06 | -11.94% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210909 | 11.27 | 11.3 | 10.96 | 11 | -2.83% | -0.81% | -11.79% | 114389 | 1.2682 | 94.64 | 11.09 | -11.7% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210908 | 11.29 | 11.36 | 11.1 | 11.32 | -0.61% | 0.8% | -9.22% | 115496 | 1.297 | 96.79 | 11.23 | -10.59% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210907 | 11.28 | 11.45 | 11.21 | 11.39 | 0.62% | 0.26% | -8.66% | 93686 | 1.0641 | 79.41 | 11.36 | -9.55% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210906 | 11.36 | 11.52 | 11.03 | 11.32 | -1.22% | 0.53% | -9.22% | 110572 | 1.2449 | 92.9 | 11.26 | -10.35% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210729 | 9.75 | 10.43 | 9.71 | 10.27 | 6.98% | 0.79% | -17.64% | 176081 | 1.7948 | 133.94 | 10.19 | -18.87% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210728 | 10.1 | 10.17 | 9.49 | 9.6 | -6.25% | -2.24% | -23.02% | 133559 | 1.3113 | 97.86 | 9.82 | -21.82% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210727 | 9.87 | 10.6 | 9.87 | 10.24 | 3.75% | -0.78% | -17.88% | 194941 | 2.0114 | 150.1 | 10.32 | -17.83% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210726 | 10.01 | 10.3 | 9.67 | 9.87 | -2.66% | -1.1% | -20.85% | 87309 | 0.8713 | 65.02 | 9.98 | -20.54% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210723 | 10.45 | 10.45 | 10.1 | 10.14 | -3.06% | -0.59% | -18.68% | 108705 | 1.1092 | 82.77 | 10.2 | -18.79% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210722 | 10.19 | 10.55 | 10.04 | 10.46 | 3.05% | 0.77% | -16.12% | 145745 | 1.5127 | 112.88 | 10.38 | -17.36% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210721 | 9.97 | 10.18 | 9.86 | 10.15 | 2.32% | 0.69% | -18.6% | 94444 | 0.9524 | 71.07 | 10.08 | -19.75% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210720 | 9.7 | 9.92 | 9.67 | 9.92 | 1.33% | 1.02% | -20.45% | 53034 | 0.5209 | 38.87 | 9.82 | -21.82% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210719 | 10.01 | 10.03 | 9.69 | 9.79 | -2.39% | -0.1% | -21.49% | 77864 | 0.763 | 56.94 | 9.8 | -21.97% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210716 | 10 | 10.13 | 9.89 | 10.03 | 0.7% | 0% | -19.57% | 74229 | 0.7444 | 55.55 | 10.03 | -20.14% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210715 | 10.25 | 10.25 | 9.82 | 9.96 | -3.21% | -0.3% | -20.13% | 120540 | 1.2041 | 89.86 | 9.99 | -20.46% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210714 | 10.38 | 10.57 | 10.28 | 10.29 | -0.48% | -0.87% | -17.48% | 90637 | 0.9405 | 70.18 | 10.38 | -17.36% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210713 | 10.63 | 10.7 | 10.22 | 10.34 | -3.54% | -0.48% | -17.08% | 168876 | 1.7539 | 130.88 | 10.39 | -17.28% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210712 | 10.88 | 10.9 | 10.51 | 10.72 | -3.86% | 0.09% | -14.03% | 210274 | 2.2525 | 168.09 | 10.71 | -14.73% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210709 | 10.9 | 11.23 | 10.68 | 11.15 | 0.9% | 1.46% | -10.59% | 159674 | 1.7543 | 130.91 | 10.99 | -12.5% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210708 | 10.56 | 11.15 | 10.48 | 11.05 | 4.05% | 1.56% | -11.39% | 182268 | 1.9829 | 147.97 | 10.88 | -13.38% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210707 | 10.47 | 10.66 | 10.35 | 10.62 | 0.66% | 0.85% | -14.84% | 109038 | 1.1485 | 85.71 | 10.53 | -16.16% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210706 | 11.13 | 11.14 | 10.66 | 10.85 | -2.86% | 0% | -12.99% | 146465 | 1.5898 | 118.64 | 10.85 | -13.61% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210705 | 11.26 | 11.46 | 10.81 | 11.17 | -0.18% | 0.9% | -10.43% | 171482 | 1.8984 | 141.67 | 11.07 | -11.86% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210702 | 11.04 | 11.55 | 11.04 | 11.19 | 0.9% | -0.97% | -10.26% | 180861 | 2.0437 | 152.51 | 11.3 | -10.03% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210701 | 11.23 | 11.86 | 11.01 | 11.09 | -2.63% | -3.48% | -11.07% | 271107 | 3.1162 | 232.55 | 11.49 | -8.52% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210630 | 10.92 | 11.44 | 10.88 | 11.39 | 2.98% | 1.06% | -8.66% | 198576 | 2.2371 | 166.94 | 11.27 | -10.27% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210629 | 11.04 | 11.55 | 10.84 | 11.06 | 0.18% | -1.25% | -11.31% | 211164 | 2.3643 | 176.44 | 11.2 | -10.83% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210628 | 11.12 | 11.25 | 10.96 | 11.04 | -1.95% | -0.36% | -11.47% | 179899 | 1.9926 | 148.7 | 11.08 | -11.78% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210625 | 10.44 | 11.28 | 10.39 | 11.26 | 8.58% | 3.3% | -9.7% | 266196 | 2.9026 | 216.61 | 10.9 | -13.22% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210624 | 10.65 | 10.68 | 10.35 | 10.37 | -3.45% | -0.86% | -16.84% | 114598 | 1.1991 | 89.48 | 10.46 | -16.72% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210623 | 10.66 | 10.87 | 10.38 | 10.74 | 1.03% | 0.47% | -13.87% | 159561 | 1.7063 | 127.33 | 10.69 | -14.89% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210622 | 10.75 | 10.83 | 10.53 | 10.63 | -1.21% | -0.09% | -14.76% | 139782 | 1.4868 | 110.95 | 10.64 | -15.29% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210621 | 10.91 | 10.96 | 10.69 | 10.76 | -2.09% | -0.28% | -13.71% | 207439 | 2.2373 | 166.96 | 10.79 | -14.09% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210618 | 10.58 | 11.41 | 10.45 | 10.99 | 6.6% | 0% | -11.87% | 350822 | 3.8543 | 287.63 | 10.99 | -12.5% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210617 | 9.84 | 10.53 | 9.72 | 10.31 | 4.99% | 1.28% | -17.32% | 204895 | 2.0851 | 155.6 | 10.18 | -18.95% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210616 | 9.77 | 10.07 | 9.74 | 9.82 | -0.2% | -1.01% | -21.25% | 72488 | 0.7193 | 53.68 | 9.92 | -21.02% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210615 | 9.75 | 9.93 | 9.72 | 9.84 | 0.92% | 0.2% | -21.09% | 50891 | 0.4996 | 37.28 | 9.82 | -21.82% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210611 | 10.06 | 10.07 | 9.75 | 9.75 | -2.99% | -1.32% | -21.81% | 85608 | 0.8456 | 63.1 | 9.88 | -21.34% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210610 | 9.93 | 10.07 | 9.82 | 10.05 | 0.8% | 0.9% | -19.41% | 105221 | 1.0476 | 78.18 | 9.96 | -20.7% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210609 | 9.84 | 10.16 | 9.75 | 9.97 | 1.42% | -0.2% | -20.05% | 117217 | 1.1707 | 87.36 | 9.99 | -20.46% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210608 | 9.93 | 10.08 | 9.8 | 9.83 | -0.51% | -1.11% | -21.17% | 106041 | 1.0544 | 78.68 | 9.94 | -20.86% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210607 | 9.94 | 10.13 | 9.85 | 9.88 | 1.65% | -1.2% | -20.77% | 122045 | 1.2205 | 91.08 | 10 | -20.38% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210604 | 9.63 | 9.85 | 9.58 | 9.72 | 0.41% | -0.51% | -22.05% | 72398 | 0.707 | 52.76 | 9.77 | -22.21% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210603 | 9.99 | 9.99 | 9.66 | 9.68 | -3.1% | -1.12% | -22.37% | 95645 | 0.9359 | 69.84 | 9.79 | -22.05% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210602 | 10 | 10.22 | 9.85 | 9.99 | -0.99% | 0% | -19.89% | 126398 | 1.2629 | 94.24 | 9.99 | -20.46% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210601 | 9.65 | 10.13 | 9.56 | 10.09 | 3.81% | 1.41% | -19.09% | 168450 | 1.6764 | 125.1 | 9.95 | -20.78% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210531 | 9.49 | 9.78 | 9.44 | 9.72 | 2.97% | 0.31% | -22.05% | 103311 | 1.0008 | 74.68 | 9.69 | -22.85% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210528 | 9.6 | 9.65 | 9.4 | 9.44 | -2.48% | -0.63% | -24.3% | 106283 | 1.0102 | 75.39 | 9.5 | -24.36% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210527 | 9.24 | 9.85 | 9.2 | 9.68 | 5.1% | 0% | -22.37% | 201357 | 1.9497 | 145.5 | 9.68 | -22.93% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210526 | 9.1 | 9.25 | 9.04 | 9.21 | 1.54% | 0.33% | -26.14% | 55271 | 0.5076 | 37.88 | 9.18 | -26.91% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210525 | 9.02 | 9.11 | 8.97 | 9.07 | 0.22% | 0.33% | -27.27% | 31879 | 0.2883 | 21.51 | 9.04 | -28.03% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210524 | 8.95 | 9.05 | 8.95 | 9.05 | 0.67% | 0.67% | -27.43% | 26329 | 0.2368 | 17.67 | 8.99 | -28.42% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210521 | 8.95 | 9.06 | 8.95 | 8.99 | 0.33% | -0.11% | -27.91% | 22808 | 0.2053 | 15.32 | 9 | -28.34% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210520 | 9.16 | 9.16 | 8.94 | 8.96 | -1.75% | -0.33% | -28.15% | 43114 | 0.3877 | 28.93 | 8.99 | -28.42% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210519 | 9.22 | 9.28 | 9.11 | 9.12 | -1.62% | -0.65% | -26.86% | 33911 | 0.3112 | 23.22 | 9.18 | -26.91% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210518 | 9.24 | 9.3 | 9.2 | 9.27 | -0.64% | 0.32% | -25.66% | 30092 | 0.2782 | 20.76 | 9.24 | -26.43% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210517 | 9.23 | 9.36 | 9.1 | 9.33 | 0.86% | 1.08% | -25.18% | 55853 | 0.5156 | 38.48 | 9.23 | -26.51% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210514 | 9.18 | 9.25 | 9.14 | 9.25 | 1.2% | 0.54% | -25.82% | 34829 | 0.3203 | 23.9 | 9.2 | -26.75% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210513 | 9.15 | 9.24 | 9.11 | 9.14 | -0.98% | -0.33% | -26.7% | 28393 | 0.2603 | 19.42 | 9.17 | -26.99% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210512 | 9.02 | 9.25 | 9 | 9.23 | 1.88% | 0.87% | -25.98% | 34737 | 0.3179 | 23.72 | 9.15 | -27.15% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210511 | 9.07 | 9.11 | 8.91 | 9.06 | -0.55% | 0.67% | -27.35% | 32978 | 0.2967 | 22.14 | 9 | -28.34% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210510 | 9.28 | 9.28 | 9.03 | 9.11 | -0.33% | -0.11% | -26.94% | 32580 | 0.297 | 22.16 | 9.12 | -27.39% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210507 | 9.12 | 9.2 | 9.05 | 9.14 | 0.33% | 0.11% | -26.7% | 34212 | 0.3125 | 23.32 | 9.13 | -27.31% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210506 | 8.99 | 9.13 | 8.94 | 9.11 | 1.22% | 0.33% | -26.94% | 27732 | 0.2519 | 18.8 | 9.08 | -27.71% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210430 | 9.06 | 9.16 | 8.95 | 9 | -0.99% | -0.11% | -27.83% | 33878 | 0.3053 | 22.78 | 9.01 | -28.26% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210429 | 9.05 | 9.22 | 9.03 | 9.09 | 0.22% | -0.55% | -27.11% | 31212 | 0.2852 | 21.28 | 9.14 | -27.23% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210428 | 9.01 | 9.13 | 8.99 | 9.07 | 0.11% | 0.22% | -27.27% | 29076 | 0.2632 | 19.64 | 9.05 | -27.95% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210427 | 9.28 | 9.3 | 8.97 | 9.06 | -2.58% | 0.11% | -27.35% | 60550 | 0.5481 | 40.9 | 9.05 | -27.95% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210426 | 9.41 | 9.45 | 9.3 | 9.3 | -1.06% | -0.53% | -25.42% | 38158 | 0.3569 | 26.63 | 9.35 | -25.56% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210423 | 9.43 | 9.49 | 9.32 | 9.4 | -0.42% | 0.11% | -24.62% | 33565 | 0.3151 | 23.51 | 9.39 | -25.24% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210422 | 9.41 | 9.53 | 9.41 | 9.44 | 0.43% | -0.32% | -24.3% | 29112 | 0.2756 | 20.57 | 9.47 | -24.6% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210421 | 9.6 | 9.6 | 9.36 | 9.4 | -1.88% | -0.63% | -24.62% | 44797 | 0.4237 | 31.62 | 9.46 | -24.68% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210416 | 9.31 | 9.54 | 9.31 | 9.51 | 2.04% | 0.63% | -23.74% | 42020 | 0.3969 | 29.62 | 9.45 | -24.76% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210415 | 9.57 | 9.57 | 9.24 | 9.32 | -2.51% | -0.32% | -25.26% | 50829 | 0.4752 | 35.46 | 9.35 | -25.56% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210414 | 9.5 | 9.63 | 9.48 | 9.56 | 0.53% | 0.1% | -23.34% | 39882 | 0.3809 | 28.42 | 9.55 | -23.96% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210413 | 9.85 | 9.88 | 9.45 | 9.51 | -3.94% | -0.42% | -23.74% | 72049 | 0.6878 | 51.33 | 9.55 | -23.96% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210412 | 9.93 | 10.06 | 9.87 | 9.9 | -0.2% | -0.7% | -20.61% | 59701 | 0.5952 | 44.42 | 9.97 | -20.62% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210409 | 9.86 | 9.93 | 9.81 | 9.92 | 0.92% | 0.51% | -20.45% | 39603 | 0.3909 | 29.17 | 9.87 | -21.42% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210408 | 9.97 | 10 | 9.82 | 9.83 | -1.99% | -0.61% | -21.17% | 67722 | 0.6701 | 50.01 | 9.89 | -21.26% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210407 | 10.03 | 10.11 | 9.9 | 10.03 | 0% | 0.6% | -19.57% | 66018 | 0.6585 | 49.14 | 9.97 | -20.62% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210406 | 10.23 | 10.27 | 10.01 | 10.03 | -1.47% | -0.4% | -19.57% | 67121 | 0.6761 | 50.45 | 10.07 | -19.82% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210402 | 10.17 | 10.3 | 10.03 | 10.18 | 0.79% | 0% | -18.36% | 81001 | 0.8244 | 61.52 | 10.18 | -18.95% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210401 | 10.04 | 10.16 | 9.83 | 10.1 | 0.6% | 0.6% | -19.01% | 79982 | 0.8027 | 59.9 | 10.04 | -20.06% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210330 | 10.23 | 10.23 | 9.96 | 10 | -3.29% | -0.5% | -19.81% | 117540 | 1.181 | 88.13 | 10.05 | -19.98% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210329 | 10.59 | 10.62 | 10.31 | 10.34 | -2.36% | -0.86% | -17.08% | 117898 | 1.2297 | 91.77 | 10.43 | -16.96% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20210326 | 10.44 | 10.6 | 10.27 | 10.59 | 0.86% | 1.63% | -15.08% | 170276 | 1.7746 | 132.43 | 10.42 | -17.04% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201215 | 11.39 | 11.47 | 11.14 | 11.38 | -0.09% | 0.35% | -8.74% | 65980 | 0.7479 | 55.81 | 11.34 | -9.71% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201214 | 11.27 | 11.55 | 10.95 | 11.39 | 1.33% | 0.62% | -8.66% | 78206 | 0.8853 | 66.07 | 11.32 | -9.87% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201211 | 11.27 | 11.61 | 11.04 | 11.24 | 0.36% | -0.44% | -9.86% | 90700 | 1.0241 | 76.42 | 11.29 | -10.11% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201210 | 11.15 | 11.35 | 10.95 | 11.2 | 0.36% | 0.45% | -10.18% | 67425 | 0.7521 | 56.13 | 11.15 | -11.23% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201209 | 11.67 | 11.68 | 11.12 | 11.16 | -3.88% | -1.5% | -10.51% | 101492 | 1.15 | 85.82 | 11.33 | -9.79% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201208 | 11.94 | 11.94 | 11.6 | 11.61 | -2.52% | -0.94% | -6.9% | 81773 | 0.9583 | 71.51 | 11.72 | -6.69% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201207 | 12.18 | 12.19 | 11.89 | 11.91 | -1.81% | -0.58% | -4.49% | 77141 | 0.9239 | 68.95 | 11.98 | -4.62% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201204 | 11.83 | 12.18 | 11.75 | 12.13 | 1.93% | 0.83% | -2.73% | 100602 | 1.2103 | 90.32 | 12.03 | -4.22% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201203 | 12.14 | 12.14 | 11.84 | 11.9 | -1.08% | -0.25% | -4.57% | 70438 | 0.84 | 62.68 | 11.93 | -5.02% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201202 | 11.91 | 12.27 | 11.91 | 12.03 | 0.67% | -0.08% | -3.53% | 118625 | 1.4288 | 106.62 | 12.04 | -4.14% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201201 | 11.58 | 12 | 11.55 | 11.95 | 2.66% | 0.93% | -4.17% | 105640 | 1.2513 | 93.38 | 11.84 | -5.73% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201130 | 11.89 | 11.92 | 11.55 | 11.64 | -2.02% | -0.77% | -6.66% | 110585 | 1.2976 | 96.83 | 11.73 | -6.61% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201127 | 11.59 | 12.27 | 11.4 | 11.88 | 3.85% | -0.25% | -4.73% | 206498 | 2.4599 | 183.57 | 11.91 | -5.18% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201126 | 11.7 | 11.9 | 11.38 | 11.44 | -2.31% | -0.52% | -8.26% | 105837 | 1.2172 | 90.83 | 11.5 | -8.44% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201125 | 12.11 | 12.16 | 11.68 | 11.71 | -3.62% | -1.35% | -6.09% | 139256 | 1.6527 | 123.33 | 11.87 | -5.49% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201124 | 12.19 | 12.36 | 12.14 | 12.15 | 0% | -0.65% | -2.57% | 86278 | 1.0554 | 78.76 | 12.23 | -2.63% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201123 | 12.11 | 12.28 | 11.94 | 12.15 | -0.16% | 0.08% | -2.57% | 89885 | 1.0916 | 81.46 | 12.14 | -3.34% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201120 | 12.35 | 12.35 | 12.11 | 12.17 | -0.98% | -0.16% | -2.41% | 83249 | 1.0146 | 75.71 | 12.19 | -2.95% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201119 | 12.07 | 12.32 | 11.9 | 12.29 | 1.82% | 1.24% | -1.44% | 107945 | 1.3105 | 97.8 | 12.14 | -3.34% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201118 | 11.93 | 12.25 | 11.9 | 12.07 | 0.67% | -0.17% | -3.21% | 100320 | 1.2124 | 90.47 | 12.09 | -3.74% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201117 | 12.24 | 12.31 | 11.82 | 11.99 | -2.04% | 0.25% | -3.85% | 145004 | 1.7337 | 129.38 | 11.96 | -4.78% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201116 | 12.72 | 12.98 | 12.12 | 12.24 | -6.42% | -0.41% | -1.84% | 215900 | 2.6541 | 198.06 | 12.29 | -2.15% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201113 | 13.16 | 13.28 | 12.91 | 13.08 | -0.61% | -0.08% | 4.89% | 110215 | 1.443 | 107.68 | 13.09 | 4.22% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201112 | 13.65 | 13.7 | 13.15 | 13.16 | -2.23% | -1.5% | 5.53% | 131718 | 1.7601 | 131.35 | 13.36 | 6.37% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201111 | 14.14 | 14.24 | 13.4 | 13.46 | -4.74% | -1.61% | 7.94% | 171206 | 2.3426 | 174.82 | 13.68 | 8.92% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201110 | 14.5 | 14.5 | 14.1 | 14.13 | -2.35% | -0.84% | 13.31% | 195990 | 2.792 | 208.35 | 14.25 | 13.46% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201109 | 13.5 | 14.5 | 13.47 | 14.47 | 8.31% | 1.62% | 16.04% | 329597 | 4.6938 | 350.27 | 14.24 | 13.38% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201106 | 13.8 | 13.87 | 13.28 | 13.36 | -3.47% | -1.11% | 7.14% | 198590 | 2.6823 | 200.17 | 13.51 | 7.56% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201105 | 14.2 | 14.3 | 13.52 | 13.84 | -1.14% | -0.07% | 10.99% | 220575 | 3.0557 | 228.03 | 13.85 | 10.27% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201104 | 14.42 | 14.63 | 13.98 | 14 | -2.91% | -1.48% | 12.27% | 177842 | 2.5278 | 188.64 | 14.21 | 13.14% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201103 | 14.18 | 14.64 | 13.96 | 14.42 | 3.37% | 0.21% | 15.64% | 210436 | 3.0277 | 225.94 | 14.39 | 14.57% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201102 | 13.88 | 14.19 | 13.45 | 13.95 | -0.99% | 0.72% | 11.87% | 182899 | 2.5337 | 189.08 | 13.85 | 10.27% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201030 | 14.27 | 14.65 | 14.08 | 14.09 | -0.42% | -1.88% | 12.99% | 266718 | 3.8308 | 285.87 | 14.36 | 14.33% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201029 | 14.07 | 14.45 | 14.04 | 14.15 | -1.6% | -0.56% | 13.47% | 142725 | 2.0316 | 151.61 | 14.23 | 13.3% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201028 | 14.3 | 14.48 | 13.79 | 14.38 | 0.77% | 1.55% | 15.32% | 164903 | 2.3349 | 174.24 | 14.16 | 12.74% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201027 | 14.23 | 14.44 | 13.94 | 14.27 | -0.97% | 0.42% | 14.43% | 145671 | 2.0703 | 154.5 | 14.21 | 13.14% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201026 | 14.3 | 14.65 | 14.08 | 14.41 | 0% | 0.07% | 15.56% | 145482 | 2.0943 | 156.29 | 14.4 | 14.65% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201023 | 14.7 | 14.95 | 14.12 | 14.41 | -1.64% | -0.07% | 15.56% | 219950 | 3.1717 | 236.69 | 14.42 | 14.81% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20201022 | 14.3 | 15.1 | 14.28 | 14.65 | 1.24% | -0.95% | 17.48% | 204733 | 3.0282 | 225.98 | 14.79 | 17.75% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200909 | 12.29 | 13.95 | 12.25 | 12.87 | 2.47% | -2.72% | 3.21% | 527732 | 6.9807 | 520.93 | 13.23 | 5.33% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200908 | 12.42 | 12.56 | 12.01 | 12.56 | 1.05% | 2.45% | 0.72% | 220214 | 2.7002 | 201.5 | 12.26 | -2.39% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200907 | 12.34 | 12.93 | 12.08 | 12.43 | -0.16% | -0.64% | -0.32% | 296304 | 3.7063 | 276.58 | 12.51 | -0.4% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200904 | 12.1 | 12.94 | 11.96 | 12.45 | -0.64% | -0.56% | -0.16% | 276055 | 3.4567 | 257.95 | 12.52 | -0.32% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200903 | 12.1 | 12.75 | 11.81 | 12.53 | 3.3% | 1.38% | 0.48% | 336026 | 4.1546 | 310.04 | 12.36 | -1.59% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200902 | 11.47 | 12.19 | 11.42 | 12.13 | 5.2% | 1.59% | -2.73% | 262256 | 3.1309 | 233.64 | 11.94 | -4.94% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200901 | 11.36 | 11.59 | 11.35 | 11.53 | 1.05% | 0.61% | -7.54% | 97263 | 1.1146 | 83.18 | 11.46 | -8.76% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200831 | 11.9 | 11.99 | 11.37 | 11.41 | -3.71% | -1.89% | -8.5% | 182038 | 2.1168 | 157.97 | 11.63 | -7.4% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200828 | 11.81 | 12.13 | 11.62 | 11.85 | -1% | 0.17% | -4.97% | 173359 | 2.0509 | 153.05 | 11.83 | -5.81% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200827 | 11.85 | 12.32 | 11.2 | 11.97 | 1.53% | 1.1% | -4.01% | 268437 | 3.1792 | 237.25 | 11.84 | -5.73% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200826 | 11.3 | 12.74 | 11.24 | 11.79 | 3.51% | -1.17% | -5.45% | 381434 | 4.5522 | 339.71 | 11.93 | -5.02% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200825 | 10.8 | 11.49 | 10.68 | 11.39 | 5.46% | 1.7% | -8.66% | 256413 | 2.872 | 214.32 | 11.2 | -10.83% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200824 | 10.47 | 10.89 | 10.45 | 10.8 | 3.45% | 0.47% | -13.39% | 138913 | 1.4929 | 111.41 | 10.75 | -14.41% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200821 | 10.52 | 10.64 | 10.37 | 10.44 | -0.29% | -0.67% | -16.28% | 61757 | 0.649 | 48.43 | 10.51 | -16.32% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200820 | 10.45 | 10.6 | 10.34 | 10.47 | -0.48% | -0.1% | -16.04% | 54814 | 0.5747 | 42.89 | 10.48 | -16.56% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200819 | 10.84 | 10.84 | 10.51 | 10.52 | -3.4% | -1.03% | -15.64% | 105350 | 1.1203 | 83.6 | 10.63 | -15.37% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200818 | 10.53 | 10.89 | 10.48 | 10.89 | 3.42% | 1.4% | -12.67% | 152195 | 1.6352 | 122.03 | 10.74 | -14.49% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200817 | 10.39 | 10.55 | 10.3 | 10.53 | 1.74% | 0.67% | -15.56% | 89442 | 0.9358 | 69.83 | 10.46 | -16.72% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200814 | 10.4 | 10.4 | 10.17 | 10.35 | -0.58% | 0.49% | -17% | 57321 | 0.5902 | 44.04 | 10.3 | -17.99% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200813 | 10.44 | 10.56 | 10.35 | 10.41 | -0.29% | -0.48% | -16.52% | 71194 | 0.7445 | 55.56 | 10.46 | -16.72% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200812 | 10.15 | 10.5 | 10.04 | 10.44 | 2.15% | 1.75% | -16.28% | 98329 | 1.0085 | 75.26 | 10.26 | -18.31% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200811 | 10.5 | 10.55 | 10.21 | 10.22 | -3.31% | -1.26% | -18.04% | 83753 | 0.8671 | 64.71 | 10.35 | -17.6% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200810 | 10.21 | 10.57 | 10.15 | 10.57 | 3.42% | 1.54% | -15.24% | 96629 | 1.0058 | 75.06 | 10.41 | -17.12% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200807 | 10.53 | 10.53 | 10.1 | 10.22 | -2.94% | -0.29% | -18.04% | 97258 | 0.997 | 74.4 | 10.25 | -18.39% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200806 | 10.72 | 10.75 | 10.34 | 10.53 | -2.14% | 0.1% | -15.56% | 110011 | 1.1572 | 86.36 | 10.52 | -16.24% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200805 | 10.85 | 10.94 | 10.66 | 10.76 | 1.32% | -0.19% | -13.71% | 107042 | 1.1541 | 86.12 | 10.78 | -14.17% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200804 | 10.83 | 10.93 | 10.54 | 10.62 | -2.3% | -0.38% | -14.84% | 117950 | 1.2579 | 93.87 | 10.66 | -15.13% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200803 | 10.7 | 10.88 | 10.46 | 10.87 | 3.43% | 1.68% | -12.83% | 142162 | 1.5195 | 113.39 | 10.69 | -14.89% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200731 | 10.23 | 10.57 | 10.23 | 10.51 | 2.04% | 0.77% | -15.72% | 109683 | 1.1444 | 85.4 | 10.43 | -16.96% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200730 | 10.49 | 10.56 | 10.28 | 10.3 | -4.54% | -0.87% | -17.4% | 169311 | 1.7583 | 131.21 | 10.39 | -17.28% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200729 | 10.23 | 10.85 | 10.18 | 10.79 | 4.25% | 1.89% | -13.47% | 124968 | 1.3236 | 98.77 | 10.59 | -15.68% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200728 | 10.36 | 10.49 | 10.18 | 10.35 | 0.78% | 0.19% | -17% | 72178 | 0.7455 | 55.63 | 10.33 | -17.75% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200727 | 10.34 | 10.48 | 10.03 | 10.27 | 0% | -0.1% | -17.64% | 101323 | 1.0411 | 77.69 | 10.28 | -18.15% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200724 | 11.17 | 11.29 | 10.25 | 10.27 | -8.39% | -4.11% | -17.64% | 168049 | 1.8004 | 134.35 | 10.71 | -14.73% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200723 | 11.41 | 11.49 | 10.85 | 11.21 | -2.52% | 0.36% | -10.1% | 146804 | 1.6404 | 122.41 | 11.17 | -11.07% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200722 | 11.54 | 11.81 | 11.4 | 11.5 | -1.63% | -1.12% | -7.78% | 114833 | 1.3355 | 99.66 | 11.63 | -7.4% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200721 | 11.65 | 11.95 | 11.52 | 11.69 | 0.34% | 0% | -6.26% | 119333 | 1.3952 | 104.12 | 11.69 | -6.93% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200720 | 11.33 | 11.65 | 11.13 | 11.65 | 4.3% | 2.28% | -6.58% | 129325 | 1.4735 | 109.96 | 11.39 | -9.32% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200717 | 11.56 | 11.76 | 11.07 | 11.17 | -3.12% | -1.59% | -10.43% | 145238 | 1.6489 | 123.05 | 11.35 | -9.63% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200716 | 11.96 | 12.29 | 11.4 | 11.53 | -3.51% | -2.78% | -7.54% | 182918 | 2.1692 | 161.88 | 11.86 | -5.57% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200715 | 12.95 | 13.02 | 11.8 | 11.95 | -7.72% | -2.61% | -4.17% | 219526 | 2.6933 | 200.99 | 12.27 | -2.31% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200714 | 21.42 | 21.55 | 20.5 | 21.12 | -1.35% | 0.91% | 69.37% | 147497 | 3.0867 | 230.34 | 20.93 | 66.64% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200713 | 21.78 | 21.99 | 20.52 | 21.41 | 1.23% | 1.04% | 71.69% | 191093 | 4.0495 | 302.19 | 21.19 | 68.71% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200710 | 19.99 | 21.88 | 19.8 | 21.15 | 6.17% | 0.91% | 69.61% | 235656 | 4.9405 | 368.68 | 20.96 | 66.88% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200709 | 18.75 | 19.92 | 18.24 | 19.92 | 9.99% | 2.95% | 59.74% | 226305 | 4.3801 | 326.86 | 19.35 | 54.06% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200708 | 16.92 | 18.15 | 16.87 | 18.11 | 5.84% | 3.01% | 45.23% | 128864 | 2.2653 | 169.05 | 17.58 | 39.97% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200707 | 16.91 | 17.56 | 16.61 | 17.11 | -0.23% | 0.41% | 37.21% | 150299 | 2.5608 | 191.1 | 17.04 | 35.67% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200706 | 16.6 | 17.15 | 16.38 | 17.15 | 3.81% | 2.27% | 37.53% | 112920 | 1.8941 | 141.35 | 16.77 | 33.52% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200703 | 16.21 | 16.52 | 16.15 | 16.52 | 1.1% | 0.92% | 32.48% | 68676 | 1.124 | 83.88 | 16.37 | 30.33% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200702 | 15.86 | 16.4 | 15.83 | 16.34 | 2.77% | 0.74% | 31.03% | 80353 | 1.3032 | 97.25 | 16.22 | 29.14% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200701 | 16.06 | 16.08 | 15.61 | 15.9 | -0.81% | 0.57% | 27.51% | 57282 | 0.9057 | 67.59 | 15.81 | 25.88% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200630 | 15.75 | 16.06 | 15.69 | 16.03 | 2.23% | 0.5% | 28.55% | 60119 | 0.9589 | 71.56 | 15.95 | 26.99% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200629 | 15.41 | 15.76 | 15.34 | 15.68 | 0.45% | 0.51% | 25.74% | 47987 | 0.7488 | 55.88 | 15.6 | 24.2% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200624 | 15.98 | 16.35 | 15.61 | 15.61 | -2.74% | -2.13% | 25.18% | 95848 | 1.5287 | 114.08 | 15.95 | 26.99% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200623 | 16.44 | 16.44 | 15.92 | 16.05 | -2.49% | -0.12% | 28.71% | 72328 | 1.1622 | 86.73 | 16.07 | 27.95% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200622 | 16.41 | 16.66 | 16.2 | 16.46 | 0.3% | 0.37% | 32% | 80480 | 1.3196 | 98.47 | 16.4 | 30.57% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200619 | 16.62 | 16.9 | 16.38 | 16.41 | -2.32% | -0.67% | 31.6% | 104366 | 1.7237 | 128.63 | 16.52 | 31.53% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200618 | 15.73 | 16.85 | 15.62 | 16.8 | 6.33% | 2.82% | 34.72% | 174091 | 2.8452 | 212.32 | 16.34 | 30.1% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200617 | 16.18 | 16.18 | 15.59 | 15.8 | -2.47% | 0% | 26.7% | 93612 | 1.4788 | 110.35 | 15.8 | 25.8% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200616 | 16.15 | 16.34 | 15.86 | 16.2 | 0.56% | 0.81% | 29.91% | 87155 | 1.4009 | 104.54 | 16.07 | 27.95% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200615 | 15.76 | 16.46 | 15.75 | 16.11 | 1.32% | -0.43% | 29.19% | 104336 | 1.6886 | 126.01 | 16.18 | 28.82% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200612 | 15.33 | 16.17 | 15.31 | 15.9 | 0.25% | 0.38% | 27.51% | 78021 | 1.2361 | 92.24 | 15.84 | 26.11% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200611 | 15.95 | 16.33 | 15.75 | 15.86 | -1.43% | -1.25% | 27.19% | 99429 | 1.5966 | 119.15 | 16.06 | 27.87% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200610 | 15.9 | 16.09 | 15.57 | 16.09 | 0.81% | 1.58% | 29.03% | 89265 | 1.4144 | 105.55 | 15.84 | 26.11% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200609 | 15.87 | 16.29 | 15.71 | 15.96 | -0.25% | -0.19% | 27.99% | 90671 | 1.4499 | 108.2 | 15.99 | 27.31% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200608 | 16 | 16.3 | 15.7 | 16 | 0.76% | 0% | 28.31% | 105034 | 1.6807 | 125.42 | 16 | 27.39% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200605 | 15.89 | 16.18 | 15.65 | 15.88 | 0.13% | -0.19% | 27.35% | 88032 | 1.4007 | 104.53 | 15.91 | 26.67% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200604 | 16.01 | 16.09 | 15.7 | 15.86 | -0.69% | -0.19% | 27.19% | 107006 | 1.7004 | 126.89 | 15.89 | 26.51% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200603 | 15.72 | 16.55 | 15.53 | 15.97 | 0.76% | -0.5% | 28.07% | 189723 | 3.0457 | 227.28 | 16.05 | 27.79% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200602 | 15.58 | 16.21 | 15.35 | 15.85 | 0.89% | 0.38% | 27.11% | 160033 | 2.5273 | 188.6 | 15.79 | 25.72% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200601 | 14.66 | 15.9 | 14.61 | 15.71 | 7.24% | 2.88% | 25.98% | 182184 | 2.7811 | 207.54 | 15.27 | 21.58% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200529 | 14.61 | 14.9 | 14.48 | 14.65 | -1.81% | -0.34% | 17.48% | 95893 | 1.4092 | 105.16 | 14.7 | 17.04% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200528 | 14.55 | 15.26 | 14.45 | 14.92 | 0.95% | 0.4% | 19.65% | 157906 | 2.3464 | 175.1 | 14.86 | 18.31% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200527 | 13.89 | 15.07 | 13.75 | 14.78 | 5.8% | 1.3% | 18.52% | 166028 | 2.4229 | 180.81 | 14.59 | 16.16% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200526 | 13.77 | 13.99 | 13.72 | 13.97 | 0.29% | 0.72% | 12.03% | 46883 | 0.6503 | 48.53 | 13.87 | 10.43% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200525 | 13.53 | 14.03 | 13.4 | 13.93 | 1.9% | 0.72% | 11.71% | 56723 | 0.7842 | 58.52 | 13.83 | 10.11% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200522 | 13.57 | 13.77 | 13.38 | 13.67 | 1.03% | 0.51% | 9.62% | 52996 | 0.7205 | 53.77 | 13.6 | 8.28% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200521 | 14.38 | 14.4 | 13.49 | 13.53 | -6.04% | -2.73% | 8.5% | 120327 | 1.6742 | 124.94 | 13.91 | 10.75% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200520 | 14.89 | 14.98 | 14.3 | 14.4 | -3.94% | -1.71% | 15.48% | 126678 | 1.8553 | 138.45 | 14.65 | 16.64% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200519 | 14.4 | 15.1 | 14.28 | 14.99 | 4.9% | 1.28% | 20.21% | 164845 | 2.4404 | 182.11 | 14.8 | 17.83% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200518 | 14.57 | 14.77 | 14.28 | 14.29 | -1.45% | -1.85% | 14.6% | 78268 | 1.1393 | 85.02 | 14.56 | 15.92% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200515 | 14.44 | 14.64 | 14.26 | 14.5 | 0.83% | 0.35% | 16.28% | 61338 | 0.8864 | 66.15 | 14.45 | 15.05% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200514 | 14.26 | 14.7 | 14.22 | 14.38 | 0.14% | -0.69% | 15.32% | 71184 | 1.0306 | 76.91 | 14.48 | 15.29% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200513 | 14.35 | 14.5 | 14.22 | 14.36 | -0.69% | 0.07% | 15.16% | 45565 | 0.654 | 48.8 | 14.35 | 14.25% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200512 | 14.55 | 14.63 | 14.19 | 14.46 | -1.5% | 0.56% | 15.96% | 63283 | 0.9099 | 67.9 | 14.38 | 14.49% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200511 | 14.48 | 14.83 | 14.4 | 14.68 | 1.87% | 0.41% | 17.72% | 87766 | 1.2831 | 95.75 | 14.62 | 16.4% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200508 | 14.7 | 14.74 | 14.32 | 14.41 | -0.96% | -0.41% | 15.56% | 103089 | 1.4914 | 111.3 | 14.47 | 15.21% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200507 | 15 | 15.09 | 14.55 | 14.55 | -3.9% | -1.49% | 16.68% | 139775 | 2.0642 | 154.04 | 14.77 | 17.6% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200506 | 14.38 | 15.14 | 14.3 | 15.14 | 4.27% | 2.99% | 21.41% | 186274 | 2.7387 | 204.37 | 14.7 | 17.04% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200430 | 14.33 | 14.84 | 14.33 | 14.52 | 1.97% | -0.41% | 16.44% | 160279 | 2.337 | 174.4 | 14.58 | 16.08% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200429 | 14.41 | 14.79 | 14.18 | 14.24 | -1.59% | -1.79% | 14.19% | 161682 | 2.3449 | 174.99 | 14.5 | 15.45% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200428 | 13.77 | 15.15 | 13.39 | 14.47 | 3.8% | 1.19% | 16.04% | 229039 | 3.275 | 244.4 | 14.3 | 13.85% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200427 | 13.7 | 14.2 | 13.42 | 13.94 | 7.64% | 1.16% | 11.79% | 173818 | 2.3957 | 178.78 | 13.78 | 9.71% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200424 | 13.1 | 13.18 | 12.87 | 12.95 | -0.61% | -0.46% | 3.85% | 57497 | 0.7481 | 55.83 | 13.01 | 3.58% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200423 | 13.42 | 13.52 | 12.91 | 13.03 | -3.77% | -1.14% | 4.49% | 77467 | 1.021 | 76.19 | 13.18 | 4.94% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200422 | 13.18 | 13.77 | 13.18 | 13.54 | 0.97% | -0.07% | 8.58% | 120155 | 1.628 | 121.49 | 13.55 | 7.88% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200421 | 12.81 | 13.64 | 12.8 | 13.41 | 3.71% | 0.6% | 7.54% | 137525 | 1.8326 | 136.76 | 13.33 | 6.13% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200420 | 12.85 | 12.98 | 12.05 | 12.93 | -2.12% | 2.21% | 3.69% | 128081 | 1.6202 | 120.91 | 12.65 | 0.72% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200417 | 13.35 | 13.5 | 13.17 | 13.21 | -0.53% | -0.83% | 5.93% | 91720 | 1.222 | 91.19 | 13.32 | 6.05% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200416 | 12.75 | 13.42 | 12.64 | 13.28 | 4.08% | 0.76% | 6.5% | 105136 | 1.3852 | 103.37 | 13.18 | 4.94% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200415 | 12.8 | 12.94 | 12.64 | 12.76 | 0.16% | -0.23% | 2.33% | 54065 | 0.6914 | 51.6 | 12.79 | 1.83% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200414 | 12.41 | 12.74 | 12.33 | 12.74 | 3.33% | 1.59% | 2.17% | 52657 | 0.6602 | 49.27 | 12.54 | -0.16% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200413 | 12.7 | 12.85 | 12.27 | 12.33 | -3.9% | -0.96% | -1.12% | 45021 | 0.5603 | 41.81 | 12.45 | -0.88% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200410 | 13.24 | 13.25 | 12.62 | 12.83 | -2.51% | -0.47% | 2.89% | 74707 | 0.9631 | 71.87 | 12.89 | 2.63% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200409 | 13.11 | 13.29 | 12.95 | 13.16 | 0.3% | 0.38% | 5.53% | 96149 | 1.2602 | 94.04 | 13.11 | 4.38% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200408 | 12.35 | 13.22 | 12.28 | 13.12 | 5.98% | 1.94% | 5.21% | 120802 | 1.5553 | 116.06 | 12.87 | 2.47% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200407 | 12.3 | 12.5 | 12.21 | 12.38 | 3% | 0.24% | -0.72% | 53219 | 0.6571 | 49.04 | 12.35 | -1.67% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200403 | 12.36 | 12.4 | 11.98 | 12.02 | -3.69% | -1.31% | -3.61% | 49566 | 0.6035 | 45.04 | 12.18 | -3.03% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200402 | 12 | 12.48 | 11.8 | 12.48 | 3.83% | 2.3% | 0.08% | 63267 | 0.7717 | 57.59 | 12.2 | -2.87% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200401 | 12.05 | 12.47 | 11.96 | 12.02 | -1.96% | -1.64% | -3.61% | 57143 | 0.6984 | 52.12 | 12.22 | -2.71% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200331 | 11.9 | 12.38 | 11.84 | 12.26 | 4.7% | 0.66% | -1.68% | 87849 | 1.0697 | 79.83 | 12.18 | -3.03% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200324 | 13.04 | 13.79 | 12.42 | 13.79 | 8.41% | 4.47% | 10.59% | 143927 | 1.8995 | 141.75 | 13.2 | 5.1% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200323 | 13.01 | 13.37 | 12.6 | 12.72 | -5.99% | -2.45% | 2% | 132238 | 1.7242 | 128.67 | 13.04 | 3.82% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200320 | 13.3 | 14.07 | 13.15 | 13.53 | 3.28% | -0.66% | 8.5% | 206694 | 2.8158 | 210.13 | 13.62 | 8.44% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200319 | 12.01 | 13.24 | 11.95 | 13.1 | 8.26% | 3.72% | 5.05% | 150684 | 1.9038 | 142.07 | 12.63 | 0.56% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200318 | 11.9 | 12.91 | 11.88 | 12.1 | 3.07% | -2.02% | -2.97% | 112993 | 1.3954 | 104.13 | 12.35 | -1.67% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200317 | 11.35 | 11.85 | 10.9 | 11.74 | 5.01% | 2.44% | -5.85% | 80721 | 0.9247 | 69.01 | 11.46 | -8.76% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200316 | 12.12 | 12.18 | 11.16 | 11.18 | -6.68% | -4.12% | -10.34% | 55742 | 0.6502 | 48.52 | 11.66 | -7.17% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200313 | 11.43 | 12.08 | 11.34 | 11.98 | -0.99% | 2.31% | -3.93% | 56887 | 0.6662 | 49.71 | 11.71 | -6.77% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200312 | 12.22 | 12.39 | 12.03 | 12.1 | -2.1% | -0.58% | -2.97% | 45054 | 0.5482 | 40.91 | 12.17 | -3.11% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200311 | 12.89 | 12.89 | 12.26 | 12.36 | -3.44% | -1.98% | -0.88% | 55657 | 0.7019 | 52.38 | 12.61 | 0.4% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200310 | 12.2 | 12.81 | 12.11 | 12.8 | 2.81% | 2.07% | 2.65% | 66053 | 0.8281 | 61.8 | 12.54 | -0.16% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200309 | 13.03 | 13.08 | 12.45 | 12.45 | -6.04% | -2.35% | -0.16% | 68284 | 0.8707 | 64.98 | 12.75 | 1.51% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200306 | 13.3 | 13.52 | 13.15 | 13.25 | -2.21% | -0.6% | 6.26% | 59430 | 0.7924 | 59.13 | 13.33 | 6.13% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200305 | 13.91 | 14.25 | 13.41 | 13.55 | -1.45% | -0.37% | 8.66% | 79575 | 1.0822 | 80.76 | 13.6 | 8.28% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200304 | 13.5 | 13.79 | 13.25 | 13.75 | 0.88% | 1.33% | 10.26% | 81265 | 1.1029 | 82.3 | 13.57 | 8.04% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200303 | 13.52 | 13.99 | 13.33 | 13.63 | 2.48% | -0.29% | 9.3% | 113804 | 1.5562 | 116.13 | 13.67 | 8.84% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200302 | 12.9 | 13.46 | 12.7 | 13.3 | 6.15% | 0.91% | 6.66% | 101906 | 1.3428 | 100.21 | 13.18 | 4.94% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200228 | 12.7 | 13.2 | 12.46 | 12.53 | -6.98% | -2.49% | 0.48% | 112375 | 1.4445 | 107.8 | 12.85 | 2.31% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200227 | 13.75 | 13.89 | 13.28 | 13.47 | -2.18% | -0.74% | 8.02% | 117925 | 1.5997 | 119.38 | 13.57 | 8.04% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200226 | 14.16 | 14.8 | 13.58 | 13.77 | -5.56% | -2.96% | 10.43% | 171667 | 2.4357 | 181.76 | 14.19 | 12.98% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200225 | 13.59 | 14.67 | 13.46 | 14.58 | 3.4% | 3.33% | 16.92% | 195277 | 2.7559 | 205.66 | 14.11 | 12.34% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200224 | 13.48 | 14.26 | 13.41 | 14.1 | 4.52% | 0.93% | 13.07% | 168441 | 2.3539 | 175.66 | 13.97 | 11.23% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200221 | 13.22 | 13.65 | 13.22 | 13.49 | 0.67% | 0.37% | 8.18% | 132343 | 1.7792 | 132.77 | 13.44 | 7.01% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200220 | 13.4 | 13.56 | 12.93 | 13.4 | -1.4% | 1.06% | 7.46% | 172933 | 2.2939 | 171.18 | 13.26 | 5.57% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200219 | 12.46 | 13.9 | 12.4 | 13.59 | 7.52% | 2.18% | 8.98% | 257437 | 3.4246 | 255.56 | 13.3 | 5.89% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200218 | 11.9 | 12.99 | 11.81 | 12.64 | 7.03% | 2.02% | 1.36% | 152764 | 1.8932 | 141.28 | 12.39 | -1.35% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200217 | 11.35 | 11.85 | 11.33 | 11.81 | 3.96% | 1.64% | -5.29% | 82701 | 0.9611 | 71.72 | 11.62 | -7.48% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200214 | 11.26 | 11.57 | 11.18 | 11.36 | 0.44% | -0.09% | -8.9% | 60034 | 0.6827 | 50.95 | 11.37 | -9.47% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200213 | 11.35 | 11.58 | 11.12 | 11.31 | -0.26% | -0.44% | -9.3% | 63561 | 0.722 | 53.88 | 11.36 | -9.55% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200212 | 11.12 | 11.4 | 11.05 | 11.34 | 1.8% | 0.98% | -9.06% | 53348 | 0.5989 | 44.69 | 11.23 | -10.59% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200211 | 11.25 | 11.39 | 11 | 11.14 | -1.15% | -0.18% | -10.67% | 42536 | 0.4746 | 35.42 | 11.16 | -11.15% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200210 | 11.06 | 11.37 | 10.95 | 11.27 | 1.71% | 0.54% | -9.62% | 51863 | 0.5813 | 43.38 | 11.21 | -10.75% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200207 | 10.8 | 11.15 | 10.74 | 11.08 | 2.03% | 1.09% | -11.15% | 59250 | 0.6494 | 48.46 | 10.96 | -12.74% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200206 | 10.66 | 10.98 | 10.56 | 10.86 | 1.4% | 0.84% | -12.91% | 54774 | 0.59 | 44.03 | 10.77 | -14.25% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200205 | 10.37 | 10.84 | 10.3 | 10.71 | 4.18% | 0.66% | -14.11% | 67623 | 0.7192 | 53.67 | 10.64 | -15.29% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200204 | 9.78 | 10.64 | 9.78 | 10.28 | -3.66% | -0.29% | -17.56% | 75158 | 0.7752 | 57.85 | 10.31 | -17.91% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200203 | 10.67 | 10.67 | 10.67 | 10.67 | -10.03% | 0% | -14.43% | 11673 | 0.1246 | 9.3 | 10.67 | -15.05% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200123 | 12.51 | 12.52 | 11.68 | 11.86 | -6.91% | -1.66% | -4.89% | 81235 | 0.9798 | 73.12 | 12.06 | -3.98% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200122 | 12.78 | 12.84 | 12.18 | 12.74 | -2% | 1.68% | 2.17% | 73239 | 0.9174 | 68.46 | 12.53 | -0.24% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200121 | 13.21 | 13.28 | 12.9 | 13 | -1.89% | -0.46% | 4.25% | 45847 | 0.5987 | 44.68 | 13.06 | 3.98% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200120 | 12.89 | 13.3 | 12.81 | 13.25 | 2.32% | 0.76% | 6.26% | 50535 | 0.6644 | 49.58 | 13.15 | 4.7% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200117 | 13.2 | 13.36 | 12.85 | 12.95 | -1.6% | -0.99% | 3.85% | 55097 | 0.7206 | 53.77 | 13.08 | 4.14% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200116 | 13.2 | 13.45 | 13.06 | 13.16 | -0.45% | -0.53% | 5.53% | 57807 | 0.7649 | 57.08 | 13.23 | 5.33% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200115 | 13.23 | 13.3 | 12.98 | 13.22 | 0.53% | 0.76% | 6.01% | 55514 | 0.7286 | 54.37 | 13.12 | 4.46% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200114 | 13.31 | 13.43 | 13.12 | 13.15 | -1.5% | -0.75% | 5.45% | 65920 | 0.8736 | 65.19 | 13.25 | 5.49% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200113 | 12.85 | 13.44 | 12.72 | 13.35 | 2.93% | 1.52% | 7.06% | 105305 | 1.3848 | 103.34 | 13.15 | 4.7% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200110 | 12.51 | 13.05 | 12.51 | 12.97 | 3.93% | 0.86% | 4.01% | 100258 | 1.2893 | 96.21 | 12.86 | 2.39% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200109 | 12.46 | 12.56 | 12.37 | 12.48 | 1.71% | 0.16% | 0.08% | 50221 | 0.626 | 46.72 | 12.46 | -0.8% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200108 | 12.68 | 12.68 | 12.25 | 12.27 | -4.22% | -1.37% | -1.6% | 84771 | 1.0543 | 78.68 | 12.44 | -0.96% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200107 | 12.47 | 12.83 | 12.35 | 12.81 | 2.89% | 1.75% | 2.73% | 81181 | 1.022 | 76.27 | 12.59 | 0.24% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200106 | 12.55 | 12.7 | 12.33 | 12.45 | -1.27% | -0.4% | -0.16% | 78680 | 0.9832 | 73.37 | 12.5 | -0.48% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200103 | 12.65 | 12.81 | 12.56 | 12.61 | -0.39% | -0.39% | 1.12% | 52644 | 0.6666 | 49.74 | 12.66 | 0.8% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |
20200102 | 12.62 | 12.88 | 12.54 | 12.66 | 0.88% | -0.39% | 1.52% | 57582 | 0.7317 | 54.6 | 12.71 | 1.19% | 12.67 | 0% | 12.78 | 0% | 12.47 | 0% | 1.04% |