首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300200)       686条   (进入高盟新材股票专站) 高盟新材股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.83 10.62 9.71 10.31 2.49% 1.38% -17.32% 546633 5.5609 70.75 10.17 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230927 10 10.39 10 10.06 -3.45% -1.08% -19.33% 548635 5.5774 74.49 10.17 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230926 9.59 11.14 9.36 10.42 9.92% 2.76% -16.44% 832508 8.4414 119.34 10.14 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230925 9.46 9.79 9.33 9.48 -2.17% -0.84% -23.98% 443767 4.2414 68.44 9.56 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230922 9.43 9.9 9.27 9.69 -1.42% 1.89% -22.29% 687389 6.5358 113.57 9.51 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230921 8.4 10.15 8.4 9.83 16.19% 0.92% -21.17% 872076 8.4915 165.94 9.74 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230920 8.77 8.84 8.37 8.46 -3.75% -0.7% -32.16% 315078 2.6844 61.84 8.52 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230919 9.38 9.5 8.79 8.79 -9.01% -2.77% -29.51% 448015 4.0494 92.63 9.04 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230918 9.31 10.34 9.27 9.66 -0.41% -2.62% -22.53% 626890 6.2199 157.83 9.92 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230915 8.98 10.52 8.93 9.7 5.43% -0.31% -22.21% 610099 5.9352 180.05 9.73 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230914 8.88 9.35 8.65 9.2 2.22% 2.79% -26.22% 373956 3.3487 125.56 8.95 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230913 8.71 9.26 8.6 9 2.51% -0.44% -27.83% 367067 3.3171 143.67 9.04 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230912 8.67 8.83 8.63 8.78 -1.13% 0.69% -29.59% 169439 1.478 75.41 8.72 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230911 8.73 9.05 8.6 8.88 1.02% 0.23% -28.79% 303021 2.6859 152.89 8.86 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230908 8.57 9 8.54 8.79 2.33% -0.57% -29.51% 308963 2.7325 177.35 8.84 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230907 9 9.05 8.57 8.59 -7.63% -2.05% -31.11% 375691 3.2931 251.78 8.77 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230906 8.45 9.39 8.41 9.3 9.93% 2.31% -25.42% 509251 4.627 454.07 9.09 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230905 8.38 8.53 8.33 8.46 1.08% 0% -32.16% 75922 0.6423 105.54 8.46 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230904 8.36 8.37 8.28 8.37 0.97% 0.36% -32.88% 38963 0.3248 54.68 8.34 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230901 8.28 8.35 8.23 8.29 -0.12% 0.12% -33.52% 35736 0.2959 47.68 8.28 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230831 8.25 8.4 8.19 8.3 0.36% -0.12% -33.44% 42349 0.3518 52.71 8.31 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230830 8.19 8.35 8.1 8.27 1.22% -0.24% -33.68% 40901 0.3389 50.37 8.29 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230829 7.96 8.22 7.95 8.17 2.25% 0.62% -34.48% 42528 0.3453 42.48 8.12 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230828 8.15 8.19 7.95 7.99 2.83% -1.36% -35.93% 67195 0.5445 68.89 8.1 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230825 7.89 7.97 7.73 7.77 -1.02% -0.77% -37.69% 32492 0.2544 34.19 7.83 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230824 7.86 7.96 7.77 7.85 -0.13% 0.13% -37.05% 40806 0.32 38.89 7.84 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230823 8.01 8.05 7.79 7.86 -1.87% -0.25% -36.97% 49614 0.3908 45.42 7.88 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230822 8.09 8.1 7.88 8.01 0.63% 0.38% -35.77% 52290 0.4172 44.66 7.98 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230821 8.24 8.3 7.96 7.96 -3.28% -2.21% -36.17% 61819 0.5029 54.91 8.14 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230818 8.11 8.4 8.11 8.23 0.98% -0.96% -34% 64914 0.5392 60.5 8.31 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230817 7.99 8.17 7.84 8.15 2.77% 1.37% -34.64% 25339 0.2037 24.09 8.04 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230816 7.96 8.09 7.92 7.93 -1.49% -0.75% -36.41% 24833 0.1985 24.16 7.99 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230815 8.03 8.17 7.99 8.05 -0.12% -0.25% -35.45% 22699 0.1831 23.86 8.07 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230814 8 8.1 7.91 8.06 0.5% 1% -35.36% 30721 0.2453 33.84 7.98 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230811 8.17 8.17 8.01 8.02 -1.6% -0.74% -35.69% 24962 0.2016 29.79 8.08 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230810 8.15 8.2 8.1 8.15 -0.24% 0.12% -34.64% 19292 0.1571 19.86 8.14 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230809 8.23 8.24 8.13 8.17 -1.09% 0% -34.48% 21945 0.1793 22.45 8.17 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230808 8.2 8.29 8.15 8.26 0.73% 0.36% -33.76% 23939 0.197 44.32 8.23 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230807 8.39 8.4 8.19 8.2 -2.15% -0.73% -34.24% 38466 0.3178 71.29 8.26 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230804 8.41 8.51 8.37 8.38 -0.59% -0.48% -32.8% 31881 0.2684 62.01 8.42 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230803 8.43 8.52 8.36 8.43 -0.35% -0.12% -32.4% 29136 0.2459 56.85 8.44 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230802 8.51 8.51 8.38 8.46 -0.35% 0.12% -32.16% 23633 0.1997 47.89 8.45 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230801 8.53 8.53 8.43 8.49 0.12% 0.24% -31.92% 28425 0.2409 57.98 8.47 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230731 8.4 8.54 8.38 8.48 0.95% 0.12% -32% 30359 0.2572 61.2 8.47 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230728 8.35 8.43 8.28 8.4 0.6% 0.48% -32.64% 29280 0.2449 59.99 8.36 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230727 8.42 8.5 8.33 8.35 -0.71% -0.83% -33.04% 28373 0.2389 58.27 8.42 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230726 8.57 8.57 8.39 8.41 -1.18% -0.47% -32.56% 29537 0.2495 60.83 8.45 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230725 8.37 8.57 8.37 8.51 1.67% 0.35% -31.76% 32218 0.2733 68.1 8.48 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230724 8.4 8.48 8.35 8.37 -0.71% -0.48% -32.88% 21248 0.1787 45.13 8.41 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230721 8.46 8.6 8.42 8.43 -0.71% -0.71% -32.4% 28009 0.2379 59.87 8.49 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230720 8.6 8.6 8.46 8.49 -1.05% -0.47% -31.92% 25836 0.2203 56.43 8.53 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230719 8.58 8.64 8.52 8.58 -0.23% 0.12% -31.19% 25762 0.2208 55.15 8.57 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230718 8.52 8.61 8.49 8.6 0.94% 0.23% -31.03% 36785 0.3157 74.41 8.58 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230717 8.53 8.53 8.43 8.52 0% 0.47% -31.68% 23077 0.1957 44.75 8.48 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230714 8.54 8.56 8.45 8.52 0.12% 0% -31.68% 31496 0.2684 58.58 8.52 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230713 8.45 8.52 8.4 8.51 1.07% 0.35% -31.76% 30030 0.2548 53.88 8.48 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230712 8.51 8.55 8.39 8.42 -1.29% -0.59% -32.48% 22309 0.189 30.99 8.47 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230711 8.42 8.53 8.36 8.53 1.91% 0.71% -31.6% 31754 0.2691 54.18 8.47 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230710 8.46 8.47 8.34 8.37 -0.24% -0.24% -32.88% 29804 0.25 38.96 8.39 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230707 8.47 8.49 8.36 8.39 -1.29% -0.24% -32.72% 28451 0.2392 36.07 8.41 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230706 8.47 8.54 8.45 8.5 0% 0% -31.84% 23546 0.2002 36.94 8.5 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230705 8.55 8.57 8.47 8.5 -0.58% -0.23% -31.84% 25581 0.218 31.68 8.52 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230704 8.46 8.57 8.46 8.55 0.71% 0.23% -31.44% 31028 0.2647 45.82 8.53 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230703 8.54 8.62 8.46 8.49 -0.24% -0.35% -31.92% 34995 0.2982 51.5 8.52 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230630 8.39 8.57 8.34 8.51 1.55% 0.12% -31.76% 46412 0.3944 65.58 8.5 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230629 8.21 8.41 8.17 8.38 2.44% 0.12% -32.8% 44911 0.3759 60.35 8.37 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230628 8.27 8.28 8.01 8.18 -0.85% 0.86% -34.4% 35910 0.2913 47.44 8.11 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230627 8.01 8.26 8.01 8.25 2.74% 0.73% -33.84% 42782 0.3504 56.38 8.19 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230626 8.15 8.21 8 8.03 -2.19% -0.37% -35.61% 32906 0.2652 42.59 8.06 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230621 8.31 8.35 8.17 8.21 -1.32% -0.36% -34.16% 33350 0.2749 42.25 8.24 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230620 8.44 8.45 8.3 8.32 -1.65% -0.24% -33.28% 32568 0.2715 40.51 8.34 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230619 8.3 8.47 8.27 8.46 2.42% 0.59% -32.16% 50646 0.4261 56.52 8.41 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230616 8.29 8.3 8.2 8.26 0.61% 0.12% -33.76% 28653 0.2363 31.21 8.25 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230615 8.28 8.37 8.2 8.36 1.33% 0.6% -32.96% 23227 0.193 24.45 8.31 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230614 8.34 8.34 8.21 8.25 -1.32% -0.12% -33.84% 25887 0.2137 27.13 8.26 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230613 8.3 8.39 8.28 8.36 0.36% 0.36% -32.96% 22775 0.1897 23.94 8.33 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230612 8.2 8.37 8.14 8.33 1.59% 0.85% -33.2% 22860 0.1888 22.62 8.26 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230609 8.23 8.33 8.15 8.2 0% -0.36% -34.24% 24995 0.2056 23.05 8.23 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230608 8.32 8.34 8.16 8.2 -1.44% -0.49% -34.24% 25749 0.2121 21.66 8.24 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230607 8.34 8.38 8.22 8.32 0.73% -0.12% -33.28% 23815 0.1984 18.26 8.33 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230606 8.52 8.52 8.22 8.26 -3.05% -1.08% -33.76% 36916 0.3084 24.98 8.35 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230605 8.58 8.6 8.47 8.52 -0.58% -0.12% -31.68% 32315 0.2755 20.73 8.53 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230602 8.38 8.58 8.38 8.57 2.39% 0.59% -31.28% 42117 0.359 27.21 8.52 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230601 8.4 8.46 8.37 8.37 -1.06% -0.48% -32.88% 31965 0.2689 21.16 8.41 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230531 8.53 8.56 8.41 8.46 -0.59% 0.12% -32.16% 22346 0.1888 14.95 8.45 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230530 8.53 8.55 8.4 8.51 -0.7% 0.59% -31.76% 35908 0.3039 22.71 8.46 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230529 8.57 8.68 8.52 8.57 -0.92% -0.12% -31.28% 38039 0.3265 24.31 8.58 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230526 8.53 8.65 8.31 8.65 1.41% 1.29% -30.63% 42370 0.3618 28.21 8.54 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230525 8.55 8.62 8.42 8.53 -1.16% 0.35% -31.6% 58263 0.4953 41.64 8.5 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230524 8.43 8.75 8.41 8.63 2.62% 0.35% -30.79% 102108 0.8786 81.84 8.6 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230523 8.5 8.56 8.39 8.41 -0.94% -0.59% -32.56% 45485 0.3849 42.99 8.46 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230522 8.56 8.56 8.42 8.49 -1.05% 0% -31.92% 43840 0.3721 50.66 8.49 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230519 8.31 8.62 8.3 8.58 3% 1.06% -31.19% 62351 0.5291 71.27 8.49 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230518 8.3 8.36 8.24 8.33 0.48% 0.12% -33.2% 28766 0.2392 32.51 8.32 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230517 8.12 8.29 8.08 8.29 2.09% 0.85% -33.52% 31842 0.2617 33.03 8.22 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230516 8.14 8.16 8.04 8.12 0% 0.12% -34.88% 22524 0.1827 23.06 8.11 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230515 8.11 8.14 7.96 8.12 0.74% 0.87% -34.88% 27919 0.2247 27.44 8.05 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230510 8.06 8.12 8.01 8.09 0.12% 0.37% -35.12% 22461 0.1811 8.83 8.06 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230509 8.3 8.3 8.05 8.08 -2.65% -0.74% -35.2% 36964 0.3009 31.03 8.14 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230508 8.28 8.32 8.22 8.3 0.85% 0.24% -33.44% 26480 0.2193 22.62 8.28 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230505 8.4 8.4 8.23 8.23 -1.44% -0.6% -34% 29790 0.2468 24.94 8.28 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230504 8.35 8.43 8.21 8.35 0.48% 0.12% -33.04% 41279 0.3441 34.6 8.34 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230428 8.09 8.33 8.04 8.31 3.23% 0.73% -33.36% 45939 0.3792 36.47 8.25 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230427 7.96 8.15 7.89 8.05 0.5% 0% -35.45% 33011 0.2658 24.36 8.05 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230426 7.92 8.06 7.91 8.01 0.38% 0.12% -35.77% 37764 0.3022 28.06 8 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230425 8.23 8.23 7.81 7.98 -3.04% -0.13% -36.01% 64505 0.5153 47.8 7.99 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230424 8.32 8.41 8.2 8.23 -1.56% -0.6% -34% 35598 0.2946 28.14 8.28 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230421 8.6 8.65 8.33 8.36 -2.68% -0.83% -32.96% 67570 0.5698 55.59 8.43 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230420 8.71 8.74 8.56 8.59 -1.15% -0.23% -31.11% 53810 0.4633 43.57 8.61 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230419 8.61 8.79 8.55 8.69 0.93% 0.23% -30.31% 68280 0.5919 48.93 8.67 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230418 8.9 8.92 8.59 8.61 -2.16% -0.58% -30.95% 65575 0.5679 42.74 8.66 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230417 8.86 8.94 8.75 8.8 -3.08% -0.34% -29.43% 113983 1.0066 65.86 8.83 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230414 8.95 9.19 8.75 9.08 1.11% 1% -27.19% 142600 1.2816 73.33 8.99 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230413 8.78 8.98 8.7 8.98 2.28% 1.58% -27.99% 94219 0.833 50.61 8.84 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230412 8.85 8.85 8.65 8.78 -0.9% 0.46% -29.59% 76809 0.6715 41.76 8.74 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230411 8.81 8.86 8.7 8.86 1.14% 1.03% -28.95% 83142 0.7294 45.49 8.77 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230410 9 9.02 8.73 8.76 -2.88% -0.9% -29.75% 108601 0.9601 58.8 8.84 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230407 9.06 9.09 8.85 9.02 -1.2% 0.78% -27.67% 133654 1.1966 74.1 8.95 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230406 8.92 9.19 8.86 9.13 1.9% 0.88% -26.78% 193099 1.7485 112.41 9.05 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230404 9.01 9.18 8.9 8.96 -2.08% -0.55% -28.15% 185904 1.6747 117.61 9.01 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230403 8.92 9.21 8.88 9.15 3.04% 0.88% -26.62% 282535 2.5619 194.94 9.07 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230331 8.05 9.45 8.05 8.88 11% -0.78% -28.79% 361440 3.2351 279.47 8.95 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230330 8.16 8.18 7.96 8 -2.08% -0.5% -35.85% 53267 0.4283 45.09 8.04 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230329 8.29 8.32 8.12 8.17 -0.73% -0.49% -34.48% 50827 0.4172 40.18 8.21 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230328 8.52 8.52 8.21 8.23 -3.63% -1.2% -34% 74260 0.6188 51.39 8.33 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230327 8.36 8.68 8.34 8.54 2.52% -0.23% -31.52% 117328 1.004 77.76 8.56 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230324 8.16 8.47 8.12 8.33 1.83% -0.12% -33.2% 98163 0.8183 60.06 8.34 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230323 8.21 8.26 8.03 8.18 -1.33% 0.74% -34.4% 88308 0.7169 30.02 8.12 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230322 8.27 8.35 8.18 8.29 -0.12% 0.36% -33.52% 72619 0.6001 38.75 8.26 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230321 8.29 8.35 8.11 8.3 0% 0.48% -33.44% 81368 0.6717 43.72 8.26 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230320 8.58 8.58 8.27 8.3 -3.6% -1.31% -33.44% 114589 0.9639 63.79 8.41 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230317 8.64 8.72 8.46 8.61 0.47% 0.23% -30.95% 133980 1.151 79.84 8.59 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230316 8.68 8.75 8.52 8.57 -2.83% -0.7% -31.28% 145533 1.2554 93.02 8.63 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230315 8.45 8.84 8.37 8.82 3.64% 1.5% -29.27% 225373 1.9575 156.22 8.69 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230314 8.38 8.66 8.15 8.51 0% 1.07% -31.76% 167526 1.4109 129.32 8.42 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230313 8.28 8.95 8.2 8.51 1.31% -1.39% -31.76% 189577 1.6362 162.06 8.63 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230310 8.7 8.74 8.35 8.4 -4.33% -1.06% -32.64% 160822 1.3651 155.83 8.49 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230309 8.29 8.96 8.25 8.78 6.17% 0.92% -29.59% 233672 2.0327 265.59 8.7 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230308 8.01 8.27 7.97 8.27 3.25% 1.1% -33.68% 54414 0.4453 72.58 8.18 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230307 8.24 8.26 8.01 8.01 -3.03% -1.35% -35.77% 32464 0.2636 42.5 8.12 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230306 8.15 8.28 8.12 8.26 1.35% 0.36% -33.76% 35315 0.2907 44.98 8.23 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230303 8.19 8.19 8.07 8.15 0.49% 0.25% -34.64% 22499 0.183 24.89 8.13 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230302 8.17 8.25 8.1 8.11 -0.98% -0.61% -34.96% 19374 0.1581 17.95 8.16 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230301 8.18 8.22 8.08 8.19 1.24% 0.37% -34.32% 29377 0.2397 24.54 8.16 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230228 8.1 8.15 7.99 8.09 0.87% 0.12% -35.12% 21048 0.17 17.33 8.08 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230227 8.09 8.16 8 8.02 -0.99% -0.5% -35.69% 25836 0.2082 21.63 8.06 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230224 8.11 8.2 8.06 8.1 -0.61% -0.12% -35.04% 18974 0.1538 15.74 8.11 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230223 8.12 8.23 8.09 8.15 0.37% 0% -34.64% 30439 0.2481 24.99 8.15 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230222 8.08 8.13 7.99 8.12 0.5% 0.62% -34.88% 26356 0.2127 21.84 8.07 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230221 7.99 8.15 7.97 8.08 1.51% 0.25% -35.2% 33415 0.2693 28.09 8.06 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230220 7.98 8.05 7.78 7.96 1.27% 0.25% -36.17% 54974 0.4367 47.14 7.94 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230217 8.02 8.07 7.84 7.86 -1.5% -0.76% -36.97% 56362 0.4464 52.34 7.92 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230216 8.11 8.21 7.94 7.98 -1.24% -1.48% -36.01% 42490 0.3441 46.68 8.1 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230215 8.11 8.11 8.05 8.08 0% 0.12% -35.2% 22883 0.1847 27.91 8.07 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230214 8.11 8.13 8.04 8.08 0.25% 0% -35.2% 17924 0.1449 21.64 8.08 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230213 8.1 8.11 8.01 8.06 -0.37% 0.25% -35.36% 28832 0.2319 35.11 8.04 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230210 8.05 8.15 8.05 8.09 0.5% -0.12% -35.12% 24484 0.1983 28.44 8.1 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230209 8.07 8.07 7.99 8.05 0% 0% -35.45% 22629 0.1821 26.3 8.05 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230208 8.03 8.09 7.96 8.05 0.63% 0.12% -35.45% 31185 0.2507 35.53 8.04 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230207 7.98 8.02 7.92 8 0.25% 0.5% -35.85% 23102 0.1839 25.74 7.96 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230206 8.05 8.06 7.95 7.98 -0.13% -0.25% -36.01% 20965 0.1677 22.11 8 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230203 7.92 8.05 7.9 7.99 -0.75% 0.5% -35.93% 28917 0.23 28.98 7.95 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230202 7.91 8.07 7.87 8.05 2.03% 0.63% -35.45% 39201 0.3136 38.59 8 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230201 7.8 7.91 7.77 7.89 1.41% 0.25% -36.73% 33078 0.2603 30.64 7.87 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230131 7.78 7.8 7.69 7.78 0.26% 0.13% -37.61% 25066 0.1947 22.88 7.77 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230130 7.59 7.85 7.59 7.76 2.92% 0.13% -37.77% 46689 0.3618 41.05 7.75 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230120 7.5 7.56 7.48 7.54 0.53% 0.4% -39.53% 16213 0.1218 13.36 7.51 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230119 7.38 7.5 7.38 7.5 0.67% 0.54% -39.86% 14087 0.1051 5.56 7.46 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230118 7.46 7.48 7.4 7.45 0.27% 0.13% -40.26% 11869 0.0883 8.22 7.44 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230117 7.39 7.5 7.38 7.43 0% 0% -40.42% 16090 0.1196 10.15 7.43 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230116 7.37 7.47 7.34 7.43 1.23% 0.13% -40.42% 16688 0.1239 10.41 7.42 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230113 7.43 7.43 7.33 7.34 -0.27% -0.27% -41.14% 9345 0.0688 5.71 7.36 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230112 7.43 7.44 7.34 7.36 -0.27% -0.27% -40.98% 15006 0.1108 8.53 7.38 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230111 7.38 7.57 7.37 7.38 0.14% -0.94% -40.82% 17911 0.1334 9.9 7.45 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230110 7.42 7.47 7.37 7.37 -0.81% -0.41% -40.9% 12057 0.0892 6.32 7.4 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230109 7.39 7.5 7.38 7.43 0.54% -0.13% -40.42% 14378 0.107 6.98 7.44 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230106 7.4 7.47 7.36 7.39 -0.4% -0.27% -40.74% 15358 0.1138 7.1 7.41 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230105 7.29 7.47 7.26 7.42 1.64% 0.27% -40.5% 23785 0.1759 10.42 7.4 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230104 7.22 7.32 7.21 7.3 1.67% 0.27% -41.46% 21356 0.1555 8.61 7.28 0% 12.67 0% 12.78 0% 12.47 0% 0%
20230103 6.98 7.25 6.98 7.18 2.72% 0.56% -42.42% 25163 0.1796 9.62 7.14 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221230 6.98 7.02 6.91 6.99 0.87% 0.14% -43.95% 11326 0.079 2.14 6.98 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221229 7.02 7.04 6.92 6.93 -1% -0.57% -44.43% 13286 0.0926 4.31 6.97 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221228 7.16 7.16 6.99 7 -1.55% -0.43% -43.87% 14075 0.0989 4.5 7.03 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221227 7.16 7.18 7.05 7.11 -0.28% 0.14% -42.98% 14020 0.0995 4.49 7.1 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221226 7.2 7.23 7 7.13 1.71% 0.14% -42.82% 15670 0.1116 4.84 7.12 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221223 7.01 7.12 6.98 7.01 -0.28% -0.28% -43.79% 15176 0.1067 4.52 7.03 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221222 7.28 7.28 7.01 7.03 -2.5% -1.13% -43.62% 15241 0.1084 4.57 7.11 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221221 7.28 7.32 7.16 7.21 -0.41% 0% -42.18% 13948 0.1005 4.42 7.21 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221220 7.23 7.34 7.19 7.24 -0.14% -0.28% -41.94% 11007 0.0799 3.66 7.26 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221219 7.5 7.5 7.25 7.25 -2.16% -1.09% -41.86% 18385 0.1348 6.31 7.33 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221216 7.57 7.58 7.4 7.41 -2.11% -0.67% -40.58% 16440 0.1226 5.83 7.46 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221215 7.46 7.61 7.46 7.57 0.4% 0.13% -39.29% 14503 0.1096 5.56 7.56 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221214 7.55 7.63 7.53 7.54 0.4% -0.4% -39.53% 12162 0.0921 1.04 7.57 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221212 7.6 7.7 7.52 7.57 -1.05% 0% -39.29% 14860 0.1125 5.72 7.57 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221209 7.7 7.71 7.63 7.65 -0.78% -0.13% -38.65% 16007 0.1226 6.65 7.66 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221208 7.73 7.75 7.62 7.71 0.39% 0.13% -38.17% 15808 0.1217 6.76 7.7 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221207 7.73 7.76 7.65 7.68 -0.78% -0.26% -38.41% 16959 0.1306 7.52 7.7 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221206 7.8 7.81 7.71 7.74 -0.26% -0.39% -37.93% 24548 0.1907 11.47 7.77 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221205 7.73 7.77 7.66 7.76 0.52% 0.65% -37.77% 26075 0.201 12.75 7.71 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221202 7.61 7.74 7.57 7.72 1.45% 0.13% -38.09% 26272 0.2025 13.49 7.71 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221201 7.61 7.65 7.54 7.61 1.47% 0.13% -38.97% 24430 0.1856 12.77 7.6 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221130 7.53 7.62 7.47 7.5 -0.13% -0.53% -39.86% 17728 0.1336 9.42 7.54 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221129 7.49 7.53 7.41 7.51 0.94% 0.4% -39.78% 17547 0.1313 9.73 7.48 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221125 7.56 7.65 7.45 7.45 -1.19% -1.06% -40.26% 17700 0.1332 10.98 7.53 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221124 7.52 7.64 7.51 7.54 0.27% -0.26% -39.53% 17984 0.136 11.07 7.56 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221123 7.63 7.69 7.43 7.52 -1.44% 0% -39.7% 27621 0.2077 16.04 7.52 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221122 7.72 7.75 7.6 7.63 -0.91% -0.65% -38.81% 21346 0.164 11.94 7.68 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221121 7.58 7.71 7.42 7.7 0.79% 1.05% -38.25% 26243 0.1999 14.14 7.62 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221118 7.63 7.78 7.61 7.64 0.13% -0.52% -38.73% 29487 0.2266 15.38 7.68 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221117 7.62 7.67 7.57 7.63 0.13% 0.26% -38.81% 19813 0.1508 10.27 7.61 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221116 7.67 7.7 7.6 7.62 -0.52% -0.26% -38.89% 18708 0.143 10.07 7.64 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221115 7.55 7.67 7.51 7.66 1.46% 0.39% -38.57% 23722 0.1809 12.88 7.63 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221114 7.54 7.68 7.52 7.55 0% -0.66% -39.45% 23772 0.1807 13.33 7.6 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221111 7.56 7.65 7.53 7.55 1.48% -0.66% -39.45% 30506 0.2318 18.31 7.6 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221110 7.55 7.55 7.42 7.44 -1.06% -0.53% -40.34% 15767 0.1179 10.62 7.48 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221109 7.6 7.6 7.51 7.52 -1.05% -0.13% -39.7% 17054 0.1285 12.64 7.53 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221108 7.56 7.62 7.52 7.6 0.26% 0.4% -39.05% 20657 0.1564 17.07 7.57 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221107 7.56 7.6 7.49 7.58 0.66% 0.26% -39.21% 23584 0.1783 21.88 7.56 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221104 7.49 7.57 7.48 7.53 0.67% 0% -39.62% 20537 0.1547 22.37 7.53 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221103 7.41 7.54 7.35 7.48 0.94% 0.13% -40.02% 28912 0.2161 35.89 7.47 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221102 7.4 7.53 7.38 7.41 0.14% -0.67% -40.58% 24126 0.1799 32.41 7.46 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221101 7.25 7.41 7.21 7.4 2.35% 0.82% -40.66% 21224 0.1558 35.52 7.34 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221031 7.15 7.28 7.06 7.23 2.12% 0.28% -42.02% 19742 0.1423 33.29 7.21 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221028 7.34 7.36 7.06 7.08 -3.67% -1.94% -43.22% 24794 0.1789 42.35 7.22 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221027 7.38 7.55 7.35 7.35 -0.68% -1.34% -41.06% 23924 0.1782 42.27 7.45 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221026 7.24 7.45 7.21 7.4 3.79% 0.54% -40.66% 46102 0.3394 82.3 7.36 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221025 7.09 7.16 6.97 7.13 0% 0.85% -42.82% 24114 0.1705 45.08 7.07 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221024 7.18 7.36 7.11 7.13 -0.7% -1.52% -42.82% 24302 0.1759 47.85 7.24 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221021 7.16 7.22 7.09 7.18 0.28% 0.28% -42.42% 16043 0.1148 32.67 7.16 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221020 7.25 7.32 7.1 7.16 -1.92% -0.69% -42.58% 25148 0.1812 53.69 7.21 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221019 7.26 7.31 7.2 7.3 0.97% 0.55% -41.46% 21742 0.1578 53.21 7.26 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221018 7.25 7.29 7.2 7.23 -0.55% -0.14% -42.02% 17633 0.1277 43.94 7.24 0% 12.67 0% 12.78 0% 12.47 0% 0%
20221017 7.16 7.29 7.05 7.27 2.54% 0.97% -41.7% 22584 0.1626 58.41 7.2 0% 12.67 0% 12.78 0% 12.47 0% 0%
20220721 8.39 8.4 8.24 8.25 -1.79% -0.48% -33.84% 35644 0.2955 22.05 8.29 -34% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220720 8.42 8.42 8.32 8.4 -0.12% 0.48% -32.64% 34260 0.2864 21.37 8.36 -33.44% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220719 8.31 8.44 8.23 8.41 1.33% 0.36% -32.56% 53397 0.4477 33.41 8.38 -33.28% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220718 7.92 8.34 7.92 8.3 4.27% 0.61% -33.44% 61929 0.5111 38.14 8.25 -34.32% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220715 8.1 8.18 7.96 7.96 -2.21% -1.49% -36.17% 33195 0.2681 20.01 8.08 -35.67% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220714 8.06 8.22 8 8.14 0.99% -0.12% -34.72% 40180 0.3275 24.44 8.15 -35.11% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220713 7.98 8.06 7.85 8.06 1.77% 1.26% -35.36% 36940 0.294 21.94 7.96 -36.62% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220712 8.1 8.2 7.9 7.92 -2.7% -0.63% -36.49% 46601 0.3716 27.73 7.97 -36.54% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220711 8.24 8.26 8.07 8.14 -1.21% 0.12% -34.72% 39889 0.3241 24.19 8.13 -35.27% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220708 8.34 8.41 8.23 8.24 -1.55% -0.84% -33.92% 36355 0.3022 22.55 8.31 -33.84% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220707 8.24 8.42 8.15 8.37 2.07% 0.24% -32.88% 43795 0.3658 27.3 8.35 -33.52% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220706 8.25 8.37 8.12 8.2 -1.2% -0.61% -34.24% 40814 0.3368 25.13 8.25 -34.32% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220705 8.43 8.49 8.11 8.3 -1.54% 0.24% -33.44% 62256 0.5153 38.45 8.28 -34.08% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220704 8.48 8.51 8.3 8.43 0.36% 0.24% -32.4% 45182 0.3802 28.37 8.41 -33.04% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220701 8.4 8.55 8.33 8.4 0% -0.47% -32.64% 47582 0.4014 29.95 8.44 -32.8% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220630 8.49 8.57 8.36 8.4 -0.94% -0.47% -32.64% 62886 0.5308 39.61 8.44 -32.8% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220629 8.75 8.85 8.46 8.48 -3.75% -1.51% -32% 109584 0.9431 70.38 8.61 -31.45% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220628 8.81 8.84 8.64 8.81 0.57% 0.92% -29.35% 105532 0.9217 68.78 8.73 -30.49% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220627 9.03 9.12 8.8 8.91 -1.33% 0.22% -28.55% 126179 1.1221 83.74 8.89 -29.22% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220624 8.65 9.3 8.61 9.03 4.88% -0.77% -27.59% 237577 2.1621 161.35 9.1 -27.55% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220623 8.23 8.64 8.23 8.61 4.11% 1.29% -30.95% 109928 0.9342 69.71 8.5 -32.32% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220622 8.26 8.41 8.23 8.27 -0.6% -0.6% -33.68% 64508 0.5369 40.07 8.32 -33.76% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220621 8.4 8.53 8.2 8.32 -1.54% -0.6% -33.28% 93928 0.7862 58.67 8.37 -33.36% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220620 8.64 8.85 8.4 8.45 0.12% -1.17% -32.24% 106721 0.9123 68.08 8.55 -31.93% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220617 8.22 8.61 8.22 8.44 2.3% -0.24% -32.32% 125112 1.0584 78.98 8.46 -32.64% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220616 8.2 8.43 8.2 8.25 -0.72% -0.6% -33.84% 97047 0.8055 60.11 8.3 -33.92% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220615 8.74 8.77 8.29 8.31 -3.93% -1.66% -33.36% 150807 1.2736 95.04 8.45 -32.72% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220614 8.32 8.75 8.2 8.65 2.61% 1.41% -30.63% 176611 1.5065 112.42 8.53 -32.09% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220613 8.41 8.63 8.28 8.43 -0.82% 0% -32.4% 112991 0.9523 71.07 8.43 -32.88% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220610 8.08 8.59 8.07 8.5 4.68% 1.55% -31.84% 167321 1.4001 104.48 8.37 -33.36% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220609 8.25 8.48 8.1 8.12 -2.17% -1.69% -34.88% 130633 1.0795 80.56 8.26 -34.24% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220608 8.48 8.58 8.1 8.3 -2.58% 0.36% -33.44% 165835 1.3714 102.34 8.27 -34.16% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220607 8.88 8.96 8.4 8.52 -3.95% -0.58% -31.68% 166974 1.4317 106.84 8.57 -31.77% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220606 8.95 9.15 8.82 8.87 -1.55% -0.67% -28.87% 205629 1.8372 137.1 8.93 -28.9% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220602 8.74 9.37 8.59 9.01 3.09% -0.11% -27.75% 266260 2.4013 179.2 9.02 -28.18% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220601 8.9 9.07 8.6 8.74 -2.56% -0.91% -29.91% 224872 1.9829 147.97 8.82 -29.78% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220531 9.21 9.29 8.92 8.97 -4.98% -0.77% -28.07% 208359 1.8829 140.51 9.04 -28.03% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220530 8.98 9.56 8.75 9.44 6.19% 2.39% -24.3% 314469 2.9003 216.43 9.22 -26.59% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220527 8.7 9.14 8.55 8.89 3.01% 0% -28.71% 276794 2.4603 183.6 8.89 -29.22% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220526 8.62 8.83 8.25 8.63 -0.12% 0.94% -30.79% 256033 2.1899 163.42 8.55 -31.93% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220525 8.07 9.05 7.94 8.64 1.41% 1.65% -30.71% 457257 3.8879 290.13 8.5 -32.32% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220524 7.2 8.64 7.18 8.52 18.33% 2.77% -31.68% 455952 3.7777 281.91 8.29 -34% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220523 7.13 7.21 7.08 7.2 1.12% 0.56% -42.26% 18419 0.1318 9.84 7.16 -42.99% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220520 7.07 7.15 7.01 7.12 1.42% 0.56% -42.9% 23150 0.164 12.24 7.08 -43.63% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220519 6.87 7.04 6.86 7.02 0.43% 0.86% -43.7% 20216 0.1407 10.5 6.96 -44.59% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220518 6.96 7.03 6.91 6.99 0.72% -0.14% -43.95% 12613 0.0883 6.59 7 -44.27% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220517 6.98 7.01 6.88 6.94 -0.57% 0% -44.35% 15770 0.1095 8.17 6.94 -44.75% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220516 7.02 7.06 6.92 6.98 -0.43% -0.14% -44.03% 17007 0.1188 8.87 6.99 -44.35% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220513 6.92 7.06 6.87 7.01 1.01% 0.14% -43.79% 21234 0.1486 11.09 7 -44.27% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220512 6.87 7.08 6.83 6.94 0.87% 0.14% -44.35% 30502 0.2113 15.77 6.93 -44.82% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220511 6.78 7.15 6.76 6.88 1.47% -1.29% -44.83% 46864 0.3265 24.36 6.97 -44.51% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220510 6.4 6.8 6.4 6.78 1.95% 1.04% -45.63% 20277 0.1361 10.16 6.71 -46.58% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220509 6.52 6.73 6.5 6.65 1.99% -0.15% -46.67% 15241 0.1015 7.57 6.66 -46.97% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220506 6.53 6.59 6.45 6.52 -1.36% 0% -47.71% 16378 0.1068 7.97 6.52 -48.09% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220505 6.61 6.72 6.58 6.61 0.46% -0.6% -46.99% 20061 0.1335 9.96 6.65 -47.05% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220429 6.42 6.67 6.42 6.58 2.97% -0.15% -47.23% 27632 0.1821 13.59 6.59 -47.53% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220428 6.41 6.51 6.31 6.39 -1.08% -0.31% -48.76% 20572 0.1319 9.84 6.41 -48.96% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220427 6.12 6.5 6.05 6.46 5.73% 2.54% -48.2% 30450 0.1918 14.31 6.3 -49.84% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220426 6.33 6.4 6.1 6.11 -1.93% -2.4% -51% 26468 0.1657 12.37 6.26 -50.16% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220425 6.8 6.87 6.23 6.23 -9.45% -4.01% -50.04% 35168 0.2284 17.04 6.49 -48.33% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220422 7.06 7.06 6.82 6.88 -2.82% -0.29% -44.83% 25058 0.1728 12.9 6.9 -45.06% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220421 7.46 7.5 7.05 7.08 -5.09% -1.8% -43.22% 36835 0.2656 19.82 7.21 -42.6% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220420 7.53 7.55 7.33 7.46 -0.53% -0.13% -40.18% 27161 0.203 15.15 7.47 -40.53% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220419 7.49 7.6 7.41 7.5 -0.13% 0% -39.86% 27826 0.2088 15.58 7.5 -40.29% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220418 7.5 7.67 7.3 7.51 0.27% -0.27% -39.78% 38042 0.2863 21.37 7.53 -40.05% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220415 7.41 7.55 7.36 7.49 0.54% 0.54% -39.94% 24527 0.1828 13.64 7.45 -40.68% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220414 7.29 7.47 7.25 7.45 2.76% 1.09% -40.26% 18433 0.1359 10.14 7.37 -41.32% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220413 7.42 7.42 7.24 7.25 -2.42% -0.82% -41.86% 13064 0.0955 7.13 7.31 -41.8% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220412 7.26 7.48 7.19 7.43 2.48% 1.5% -40.42% 15930 0.1166 8.7 7.32 -41.72% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220411 7.55 7.56 7.19 7.25 -3.59% -1.23% -41.86% 21674 0.1591 11.87 7.34 -41.56% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220408 7.53 7.58 7.36 7.52 -0.13% 0.67% -39.7% 13481 0.1007 7.51 7.47 -40.53% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220407 7.78 7.78 7.53 7.53 -3.21% -1.31% -39.62% 18436 0.1406 10.49 7.63 -39.25% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220401 7.61 7.66 7.51 7.59 -0.91% 0.13% -39.13% 16500 0.125 9.33 7.58 -39.65% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220331 7.64 7.73 7.58 7.66 0.39% -0.13% -38.57% 15645 0.12 8.95 7.67 -38.93% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220330 7.52 7.64 7.52 7.63 1.6% 0.39% -38.81% 15643 0.1189 8.87 7.6 -39.49% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220329 7.68 7.7 7.49 7.51 -1.7% -0.66% -39.78% 16603 0.1256 9.37 7.56 -39.81% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220328 7.71 7.74 7.5 7.64 -0.91% 0.39% -38.73% 15345 0.1167 8.71 7.61 -39.41% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220325 7.71 7.79 7.7 7.71 -0.26% -0.52% -38.17% 15556 0.1205 8.99 7.75 -38.3% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220324 7.8 7.82 7.71 7.73 -1.9% -0.39% -38.01% 20153 0.1563 11.66 7.76 -38.22% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220323 7.94 8.09 7.85 7.88 -1.38% -0.63% -36.81% 30274 0.2401 17.92 7.93 -36.86% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220322 7.87 8.21 7.76 7.99 2.17% 0.25% -35.93% 49232 0.3922 29.27 7.97 -36.54% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220321 7.87 7.88 7.75 7.82 -0.76% 0% -37.29% 33149 0.2591 19.34 7.82 -37.74% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220318 7.65 8.09 7.52 7.88 2.74% 0.51% -36.81% 58184 0.4563 34.05 7.84 -37.58% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220317 7.49 7.92 7.45 7.67 3.37% -0.78% -38.49% 51469 0.3978 29.69 7.73 -38.46% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220316 7.3 7.45 7.08 7.42 2.77% 1.37% -40.5% 25815 0.189 14.1 7.32 -41.72% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220315 7.64 7.66 7.17 7.22 -5.99% -2.96% -42.1% 29177 0.217 16.19 7.44 -40.76% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220314 7.88 7.88 7.68 7.68 -3.27% -1.41% -38.41% 14461 0.1126 8.4 7.79 -37.98% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220311 7.8 7.97 7.65 7.94 0.76% 2.19% -36.33% 23011 0.1789 13.35 7.77 -38.14% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220310 7.96 8.02 7.87 7.88 0.51% -0.88% -36.81% 18259 0.1452 10.84 7.95 -36.7% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220309 8.11 8.16 7.53 7.84 -3.21% -0.25% -37.13% 44081 0.3464 25.85 7.86 -37.42% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220308 8.34 8.34 8.02 8.1 -1.1% -0.98% -35.04% 31116 0.2544 18.98 8.18 -34.87% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220307 8.36 8.39 8.12 8.19 -2.03% -0.12% -34.32% 30309 0.2486 18.55 8.2 -34.71% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220304 8.41 8.49 8.33 8.36 -1.18% -0.48% -32.96% 24581 0.2064 15.4 8.4 -33.12% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220303 8.51 8.59 8.42 8.46 -0.82% -0.35% -32.16% 22049 0.1873 13.98 8.49 -32.4% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220302 8.46 8.53 8.43 8.53 0.71% 0.35% -31.6% 19819 0.1684 12.57 8.5 -32.32% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220301 8.48 8.5 8.43 8.47 0.47% 0% -32.08% 20806 0.1762 13.15 8.47 -32.56% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220228 8.64 8.64 8.37 8.43 -2.43% 0% -32.4% 37511 0.3163 23.6 8.43 -32.88% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220225 8.55 8.71 8.5 8.64 1.65% 0.35% -30.71% 32827 0.2828 21.1 8.61 -31.45% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220224 8.63 8.8 8.37 8.5 -2.3% -1.16% -31.84% 55683 0.4789 35.74 8.6 -31.53% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220223 8.45 8.7 8.41 8.7 2.96% 0.69% -30.23% 47838 0.4132 30.83 8.64 -31.21% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220222 8.55 8.58 8.4 8.45 -1.74% -0.12% -32.24% 22059 0.1867 13.93 8.46 -32.64% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220221 8.53 8.61 8.45 8.6 0.82% 0.7% -31.03% 22697 0.1938 14.46 8.54 -32.01% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220218 8.39 8.58 8.33 8.53 1.79% 0.83% -31.6% 23839 0.2016 15.04 8.46 -32.64% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220217 8.5 8.55 8.38 8.38 -0.71% -1.06% -32.8% 22685 0.1921 14.34 8.47 -32.56% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220216 8.33 8.46 8.33 8.44 1.69% 0.48% -32.32% 22507 0.189 14.1 8.4 -33.12% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220215 8.31 8.38 8.24 8.3 0% 0% -33.44% 14871 0.1235 9.22 8.3 -33.92% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220214 8.3 8.46 8.26 8.3 0% -0.48% -33.44% 13713 0.1144 8.54 8.34 -33.6% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220211 8.48 8.48 8.29 8.3 -2.12% -0.84% -33.44% 15777 0.1321 9.86 8.37 -33.36% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220210 8.53 8.58 8.42 8.48 -1.17% 0.12% -32% 23630 0.2002 14.94 8.47 -32.56% 12.67 0% 12.78 0% 12.47 0% 1.04%
20220209 8.47 8.61 8.46 8.58 0.59% 0.12% -31.19% 19897 0.1705 12.72 8.57 -31.77% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211203 10.05 10.16 10.05 10.13 0.6% 0.2% -18.77% 39489 0.3993 29.8 10.11 -19.51% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211202 10.27 10.28 10.02 10.07 -1.76% -0.49% -19.25% 59087 0.5979 44.62 10.12 -19.43% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211201 9.97 10.25 9.97 10.25 2.91% 0.79% -17.8% 88724 0.9023 67.33 10.17 -19.03% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211130 9.87 10.14 9.83 9.96 1.43% -0.3% -20.13% 54845 0.548 40.89 9.99 -20.46% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211129 9.8 9.95 9.75 9.82 -1.41% -0.2% -21.25% 40769 0.4013 29.95 9.84 -21.66% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211126 9.97 10.02 9.78 9.96 -0.3% 0.5% -20.13% 54355 0.5386 40.19 9.91 -21.1% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211125 10.05 10.15 9.92 9.99 -0.1% -0.4% -19.89% 44679 0.4481 33.44 10.03 -20.14% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211124 10.07 10.16 9.96 10 -0.7% -0.5% -19.81% 53991 0.5428 40.51 10.05 -19.98% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211123 10.12 10.24 10.04 10.07 -0.3% -0.4% -19.25% 65212 0.6596 49.22 10.11 -19.51% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211122 9.92 10.19 9.83 10.1 1.92% 0.2% -19.01% 94643 0.9542 71.21 10.08 -19.75% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211119 9.68 9.96 9.64 9.91 2.27% 0.81% -20.53% 61517 0.6045 45.11 9.83 -21.74% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211118 9.82 9.94 9.66 9.69 -1.82% -0.72% -22.29% 57074 0.5573 41.59 9.76 -22.29% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211117 9.77 9.99 9.77 9.87 1.44% -0.2% -20.85% 71590 0.708 52.83 9.89 -21.26% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211116 9.93 9.94 9.69 9.73 -2.21% -0.61% -21.97% 64959 0.6358 47.45 9.79 -22.05% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211115 9.9 10.08 9.76 9.95 -0.5% 0.4% -20.21% 95279 0.9439 70.44 9.91 -21.1% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211112 9.48 10.25 9.37 10 5.71% 1.42% -19.81% 159059 1.5679 117 9.86 -21.5% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211111 9.29 9.49 9.21 9.46 1.83% 0.64% -24.14% 56937 0.5354 39.95 9.4 -25.16% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211110 9.24 9.32 9.1 9.29 0.32% 0.76% -25.5% 47039 0.4337 32.36 9.22 -26.59% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211109 9.14 9.28 9.1 9.26 1.76% 0.54% -25.74% 45321 0.4173 31.14 9.21 -26.67% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211108 9.09 9.13 8.97 9.1 0.11% 0.44% -27.02% 25308 0.2294 17.12 9.06 -27.87% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211105 9.05 9.17 8.99 9.09 0.44% 0% -27.11% 43299 0.3934 29.36 9.09 -27.63% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211104 8.93 9.08 8.93 9.05 0.78% 0.22% -27.43% 28531 0.2577 19.23 9.03 -28.11% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211103 8.89 9 8.87 8.98 1.24% 0.67% -27.99% 26134 0.2332 17.4 8.92 -28.98% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211102 9.1 9.15 8.8 8.87 -1.99% -1.11% -28.87% 37306 0.3348 24.98 8.97 -28.58% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211101 8.91 9.13 8.89 9.05 1.23% 0% -27.43% 33281 0.3012 22.48 9.05 -27.95% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211029 8.73 8.95 8.73 8.94 2.64% 0.79% -28.31% 27505 0.2439 18.2 8.87 -29.38% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211028 8.89 8.94 8.69 8.71 -2.02% -1.14% -30.15% 35905 0.3163 23.6 8.81 -29.86% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211027 9.18 9.24 8.85 8.89 -4.51% -1.33% -28.71% 73361 0.6607 49.3 9.01 -28.26% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211026 9.23 9.53 9.16 9.31 0.11% -0.21% -25.34% 51792 0.483 36.04 9.33 -25.72% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211025 9.33 9.36 9.15 9.3 -0.85% 0.76% -25.42% 36092 0.3332 24.86 9.23 -26.51% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211022 9.23 9.66 9.22 9.38 1.74% -1.05% -24.78% 56466 0.5352 39.94 9.48 -24.52% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211021 9.4 9.45 9.15 9.22 -2.74% -0.75% -26.06% 41137 0.382 28.51 9.29 -26.04% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211020 9.58 9.58 9.44 9.48 -1.25% 0% -23.98% 27958 0.2651 19.78 9.48 -24.52% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211019 9.52 9.63 9.44 9.6 1.05% 0.95% -23.02% 37050 0.3525 26.31 9.51 -24.28% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211018 9.36 9.53 9.32 9.5 1.5% 0.42% -23.82% 30730 0.2906 21.69 9.46 -24.68% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211015 9.3 9.43 9.24 9.36 0.54% 0.21% -24.94% 31755 0.2966 22.13 9.34 -25.64% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211014 9.22 9.34 9.19 9.31 0.22% 0.32% -25.34% 24653 0.2287 17.07 9.28 -26.11% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211013 9.2 9.39 9.2 9.29 1.53% 0.11% -25.5% 27224 0.2526 18.85 9.28 -26.11% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211012 9.38 9.4 9.06 9.15 -2.45% -0.11% -26.62% 38138 0.3495 26.08 9.16 -27.07% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211011 9.38 9.47 9.24 9.38 -0.42% 0.32% -24.78% 30842 0.2883 21.51 9.35 -25.56% 12.67 0% 12.78 0% 12.47 0% 1.04%
20211008 9.23 9.55 9.21 9.42 0.96% -0.21% -24.46% 34936 0.3297 24.6 9.44 -24.84% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210930 9.21 9.37 9.21 9.33 1.97% 0.21% -25.18% 31406 0.2923 21.81 9.31 -25.88% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210929 9.62 9.62 9.14 9.15 -5.48% -2.14% -26.62% 59183 0.5533 41.29 9.35 -25.56% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210928 9.62 9.77 9.62 9.68 -0.21% -0.21% -22.37% 33035 0.3204 23.91 9.7 -22.77% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210927 10.16 10.26 9.57 9.7 -4.9% -1.32% -22.21% 80623 0.7924 59.13 9.83 -21.74% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210924 10.81 10.84 10.17 10.2 -5.56% -2.67% -18.2% 83019 0.8697 64.9 10.48 -16.56% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210923 10.65 10.8 10.52 10.8 1.69% 0.93% -13.39% 75945 0.8123 60.62 10.7 -14.81% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210922 10.48 10.65 10.41 10.62 0% 0.85% -14.84% 52214 0.55 41.04 10.53 -16.16% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210917 10.47 10.69 10.4 10.62 1.14% 0.76% -14.84% 62271 0.6563 48.98 10.54 -16.08% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210916 10.59 10.85 10.47 10.5 -1.32% -1.69% -15.8% 81673 0.8719 65.07 10.68 -14.97% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210915 10.41 10.65 10.35 10.64 1.72% 0.95% -14.68% 60787 0.6409 47.83 10.54 -16.08% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210914 10.68 10.79 10.44 10.46 -2.06% -1.32% -16.12% 92814 0.9836 73.4 10.6 -15.61% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210913 11.01 11.07 10.63 10.68 -4.04% -0.56% -14.35% 135828 1.459 108.88 10.74 -14.49% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210910 10.98 11.18 10.88 11.13 1.18% 0.63% -10.75% 98223 1.0859 81.03 11.06 -11.94% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210909 11.27 11.3 10.96 11 -2.83% -0.81% -11.79% 114389 1.2682 94.64 11.09 -11.7% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210908 11.29 11.36 11.1 11.32 -0.61% 0.8% -9.22% 115496 1.297 96.79 11.23 -10.59% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210907 11.28 11.45 11.21 11.39 0.62% 0.26% -8.66% 93686 1.0641 79.41 11.36 -9.55% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210906 11.36 11.52 11.03 11.32 -1.22% 0.53% -9.22% 110572 1.2449 92.9 11.26 -10.35% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210729 9.75 10.43 9.71 10.27 6.98% 0.79% -17.64% 176081 1.7948 133.94 10.19 -18.87% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210728 10.1 10.17 9.49 9.6 -6.25% -2.24% -23.02% 133559 1.3113 97.86 9.82 -21.82% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210727 9.87 10.6 9.87 10.24 3.75% -0.78% -17.88% 194941 2.0114 150.1 10.32 -17.83% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210726 10.01 10.3 9.67 9.87 -2.66% -1.1% -20.85% 87309 0.8713 65.02 9.98 -20.54% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210723 10.45 10.45 10.1 10.14 -3.06% -0.59% -18.68% 108705 1.1092 82.77 10.2 -18.79% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210722 10.19 10.55 10.04 10.46 3.05% 0.77% -16.12% 145745 1.5127 112.88 10.38 -17.36% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210721 9.97 10.18 9.86 10.15 2.32% 0.69% -18.6% 94444 0.9524 71.07 10.08 -19.75% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210720 9.7 9.92 9.67 9.92 1.33% 1.02% -20.45% 53034 0.5209 38.87 9.82 -21.82% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210719 10.01 10.03 9.69 9.79 -2.39% -0.1% -21.49% 77864 0.763 56.94 9.8 -21.97% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210716 10 10.13 9.89 10.03 0.7% 0% -19.57% 74229 0.7444 55.55 10.03 -20.14% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210715 10.25 10.25 9.82 9.96 -3.21% -0.3% -20.13% 120540 1.2041 89.86 9.99 -20.46% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210714 10.38 10.57 10.28 10.29 -0.48% -0.87% -17.48% 90637 0.9405 70.18 10.38 -17.36% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210713 10.63 10.7 10.22 10.34 -3.54% -0.48% -17.08% 168876 1.7539 130.88 10.39 -17.28% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210712 10.88 10.9 10.51 10.72 -3.86% 0.09% -14.03% 210274 2.2525 168.09 10.71 -14.73% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210709 10.9 11.23 10.68 11.15 0.9% 1.46% -10.59% 159674 1.7543 130.91 10.99 -12.5% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210708 10.56 11.15 10.48 11.05 4.05% 1.56% -11.39% 182268 1.9829 147.97 10.88 -13.38% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210707 10.47 10.66 10.35 10.62 0.66% 0.85% -14.84% 109038 1.1485 85.71 10.53 -16.16% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210706 11.13 11.14 10.66 10.85 -2.86% 0% -12.99% 146465 1.5898 118.64 10.85 -13.61% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210705 11.26 11.46 10.81 11.17 -0.18% 0.9% -10.43% 171482 1.8984 141.67 11.07 -11.86% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210702 11.04 11.55 11.04 11.19 0.9% -0.97% -10.26% 180861 2.0437 152.51 11.3 -10.03% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210701 11.23 11.86 11.01 11.09 -2.63% -3.48% -11.07% 271107 3.1162 232.55 11.49 -8.52% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210630 10.92 11.44 10.88 11.39 2.98% 1.06% -8.66% 198576 2.2371 166.94 11.27 -10.27% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210629 11.04 11.55 10.84 11.06 0.18% -1.25% -11.31% 211164 2.3643 176.44 11.2 -10.83% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210628 11.12 11.25 10.96 11.04 -1.95% -0.36% -11.47% 179899 1.9926 148.7 11.08 -11.78% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210625 10.44 11.28 10.39 11.26 8.58% 3.3% -9.7% 266196 2.9026 216.61 10.9 -13.22% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210624 10.65 10.68 10.35 10.37 -3.45% -0.86% -16.84% 114598 1.1991 89.48 10.46 -16.72% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210623 10.66 10.87 10.38 10.74 1.03% 0.47% -13.87% 159561 1.7063 127.33 10.69 -14.89% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210622 10.75 10.83 10.53 10.63 -1.21% -0.09% -14.76% 139782 1.4868 110.95 10.64 -15.29% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210621 10.91 10.96 10.69 10.76 -2.09% -0.28% -13.71% 207439 2.2373 166.96 10.79 -14.09% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210618 10.58 11.41 10.45 10.99 6.6% 0% -11.87% 350822 3.8543 287.63 10.99 -12.5% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210617 9.84 10.53 9.72 10.31 4.99% 1.28% -17.32% 204895 2.0851 155.6 10.18 -18.95% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210616 9.77 10.07 9.74 9.82 -0.2% -1.01% -21.25% 72488 0.7193 53.68 9.92 -21.02% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210615 9.75 9.93 9.72 9.84 0.92% 0.2% -21.09% 50891 0.4996 37.28 9.82 -21.82% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210611 10.06 10.07 9.75 9.75 -2.99% -1.32% -21.81% 85608 0.8456 63.1 9.88 -21.34% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210610 9.93 10.07 9.82 10.05 0.8% 0.9% -19.41% 105221 1.0476 78.18 9.96 -20.7% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210609 9.84 10.16 9.75 9.97 1.42% -0.2% -20.05% 117217 1.1707 87.36 9.99 -20.46% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210608 9.93 10.08 9.8 9.83 -0.51% -1.11% -21.17% 106041 1.0544 78.68 9.94 -20.86% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210607 9.94 10.13 9.85 9.88 1.65% -1.2% -20.77% 122045 1.2205 91.08 10 -20.38% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210604 9.63 9.85 9.58 9.72 0.41% -0.51% -22.05% 72398 0.707 52.76 9.77 -22.21% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210603 9.99 9.99 9.66 9.68 -3.1% -1.12% -22.37% 95645 0.9359 69.84 9.79 -22.05% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210602 10 10.22 9.85 9.99 -0.99% 0% -19.89% 126398 1.2629 94.24 9.99 -20.46% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210601 9.65 10.13 9.56 10.09 3.81% 1.41% -19.09% 168450 1.6764 125.1 9.95 -20.78% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210531 9.49 9.78 9.44 9.72 2.97% 0.31% -22.05% 103311 1.0008 74.68 9.69 -22.85% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210528 9.6 9.65 9.4 9.44 -2.48% -0.63% -24.3% 106283 1.0102 75.39 9.5 -24.36% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210527 9.24 9.85 9.2 9.68 5.1% 0% -22.37% 201357 1.9497 145.5 9.68 -22.93% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210526 9.1 9.25 9.04 9.21 1.54% 0.33% -26.14% 55271 0.5076 37.88 9.18 -26.91% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210525 9.02 9.11 8.97 9.07 0.22% 0.33% -27.27% 31879 0.2883 21.51 9.04 -28.03% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210524 8.95 9.05 8.95 9.05 0.67% 0.67% -27.43% 26329 0.2368 17.67 8.99 -28.42% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210521 8.95 9.06 8.95 8.99 0.33% -0.11% -27.91% 22808 0.2053 15.32 9 -28.34% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210520 9.16 9.16 8.94 8.96 -1.75% -0.33% -28.15% 43114 0.3877 28.93 8.99 -28.42% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210519 9.22 9.28 9.11 9.12 -1.62% -0.65% -26.86% 33911 0.3112 23.22 9.18 -26.91% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210518 9.24 9.3 9.2 9.27 -0.64% 0.32% -25.66% 30092 0.2782 20.76 9.24 -26.43% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210517 9.23 9.36 9.1 9.33 0.86% 1.08% -25.18% 55853 0.5156 38.48 9.23 -26.51% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210514 9.18 9.25 9.14 9.25 1.2% 0.54% -25.82% 34829 0.3203 23.9 9.2 -26.75% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210513 9.15 9.24 9.11 9.14 -0.98% -0.33% -26.7% 28393 0.2603 19.42 9.17 -26.99% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210512 9.02 9.25 9 9.23 1.88% 0.87% -25.98% 34737 0.3179 23.72 9.15 -27.15% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210511 9.07 9.11 8.91 9.06 -0.55% 0.67% -27.35% 32978 0.2967 22.14 9 -28.34% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210510 9.28 9.28 9.03 9.11 -0.33% -0.11% -26.94% 32580 0.297 22.16 9.12 -27.39% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210507 9.12 9.2 9.05 9.14 0.33% 0.11% -26.7% 34212 0.3125 23.32 9.13 -27.31% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210506 8.99 9.13 8.94 9.11 1.22% 0.33% -26.94% 27732 0.2519 18.8 9.08 -27.71% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210430 9.06 9.16 8.95 9 -0.99% -0.11% -27.83% 33878 0.3053 22.78 9.01 -28.26% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210429 9.05 9.22 9.03 9.09 0.22% -0.55% -27.11% 31212 0.2852 21.28 9.14 -27.23% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210428 9.01 9.13 8.99 9.07 0.11% 0.22% -27.27% 29076 0.2632 19.64 9.05 -27.95% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210427 9.28 9.3 8.97 9.06 -2.58% 0.11% -27.35% 60550 0.5481 40.9 9.05 -27.95% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210426 9.41 9.45 9.3 9.3 -1.06% -0.53% -25.42% 38158 0.3569 26.63 9.35 -25.56% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210423 9.43 9.49 9.32 9.4 -0.42% 0.11% -24.62% 33565 0.3151 23.51 9.39 -25.24% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210422 9.41 9.53 9.41 9.44 0.43% -0.32% -24.3% 29112 0.2756 20.57 9.47 -24.6% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210421 9.6 9.6 9.36 9.4 -1.88% -0.63% -24.62% 44797 0.4237 31.62 9.46 -24.68% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210416 9.31 9.54 9.31 9.51 2.04% 0.63% -23.74% 42020 0.3969 29.62 9.45 -24.76% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210415 9.57 9.57 9.24 9.32 -2.51% -0.32% -25.26% 50829 0.4752 35.46 9.35 -25.56% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210414 9.5 9.63 9.48 9.56 0.53% 0.1% -23.34% 39882 0.3809 28.42 9.55 -23.96% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210413 9.85 9.88 9.45 9.51 -3.94% -0.42% -23.74% 72049 0.6878 51.33 9.55 -23.96% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210412 9.93 10.06 9.87 9.9 -0.2% -0.7% -20.61% 59701 0.5952 44.42 9.97 -20.62% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210409 9.86 9.93 9.81 9.92 0.92% 0.51% -20.45% 39603 0.3909 29.17 9.87 -21.42% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210408 9.97 10 9.82 9.83 -1.99% -0.61% -21.17% 67722 0.6701 50.01 9.89 -21.26% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210407 10.03 10.11 9.9 10.03 0% 0.6% -19.57% 66018 0.6585 49.14 9.97 -20.62% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210406 10.23 10.27 10.01 10.03 -1.47% -0.4% -19.57% 67121 0.6761 50.45 10.07 -19.82% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210402 10.17 10.3 10.03 10.18 0.79% 0% -18.36% 81001 0.8244 61.52 10.18 -18.95% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210401 10.04 10.16 9.83 10.1 0.6% 0.6% -19.01% 79982 0.8027 59.9 10.04 -20.06% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210330 10.23 10.23 9.96 10 -3.29% -0.5% -19.81% 117540 1.181 88.13 10.05 -19.98% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210329 10.59 10.62 10.31 10.34 -2.36% -0.86% -17.08% 117898 1.2297 91.77 10.43 -16.96% 12.67 0% 12.78 0% 12.47 0% 1.04%
20210326 10.44 10.6 10.27 10.59 0.86% 1.63% -15.08% 170276 1.7746 132.43 10.42 -17.04% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201215 11.39 11.47 11.14 11.38 -0.09% 0.35% -8.74% 65980 0.7479 55.81 11.34 -9.71% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201214 11.27 11.55 10.95 11.39 1.33% 0.62% -8.66% 78206 0.8853 66.07 11.32 -9.87% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201211 11.27 11.61 11.04 11.24 0.36% -0.44% -9.86% 90700 1.0241 76.42 11.29 -10.11% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201210 11.15 11.35 10.95 11.2 0.36% 0.45% -10.18% 67425 0.7521 56.13 11.15 -11.23% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201209 11.67 11.68 11.12 11.16 -3.88% -1.5% -10.51% 101492 1.15 85.82 11.33 -9.79% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201208 11.94 11.94 11.6 11.61 -2.52% -0.94% -6.9% 81773 0.9583 71.51 11.72 -6.69% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201207 12.18 12.19 11.89 11.91 -1.81% -0.58% -4.49% 77141 0.9239 68.95 11.98 -4.62% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201204 11.83 12.18 11.75 12.13 1.93% 0.83% -2.73% 100602 1.2103 90.32 12.03 -4.22% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201203 12.14 12.14 11.84 11.9 -1.08% -0.25% -4.57% 70438 0.84 62.68 11.93 -5.02% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201202 11.91 12.27 11.91 12.03 0.67% -0.08% -3.53% 118625 1.4288 106.62 12.04 -4.14% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201201 11.58 12 11.55 11.95 2.66% 0.93% -4.17% 105640 1.2513 93.38 11.84 -5.73% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201130 11.89 11.92 11.55 11.64 -2.02% -0.77% -6.66% 110585 1.2976 96.83 11.73 -6.61% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201127 11.59 12.27 11.4 11.88 3.85% -0.25% -4.73% 206498 2.4599 183.57 11.91 -5.18% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201126 11.7 11.9 11.38 11.44 -2.31% -0.52% -8.26% 105837 1.2172 90.83 11.5 -8.44% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201125 12.11 12.16 11.68 11.71 -3.62% -1.35% -6.09% 139256 1.6527 123.33 11.87 -5.49% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201124 12.19 12.36 12.14 12.15 0% -0.65% -2.57% 86278 1.0554 78.76 12.23 -2.63% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201123 12.11 12.28 11.94 12.15 -0.16% 0.08% -2.57% 89885 1.0916 81.46 12.14 -3.34% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201120 12.35 12.35 12.11 12.17 -0.98% -0.16% -2.41% 83249 1.0146 75.71 12.19 -2.95% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201119 12.07 12.32 11.9 12.29 1.82% 1.24% -1.44% 107945 1.3105 97.8 12.14 -3.34% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201118 11.93 12.25 11.9 12.07 0.67% -0.17% -3.21% 100320 1.2124 90.47 12.09 -3.74% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201117 12.24 12.31 11.82 11.99 -2.04% 0.25% -3.85% 145004 1.7337 129.38 11.96 -4.78% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201116 12.72 12.98 12.12 12.24 -6.42% -0.41% -1.84% 215900 2.6541 198.06 12.29 -2.15% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201113 13.16 13.28 12.91 13.08 -0.61% -0.08% 4.89% 110215 1.443 107.68 13.09 4.22% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201112 13.65 13.7 13.15 13.16 -2.23% -1.5% 5.53% 131718 1.7601 131.35 13.36 6.37% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201111 14.14 14.24 13.4 13.46 -4.74% -1.61% 7.94% 171206 2.3426 174.82 13.68 8.92% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201110 14.5 14.5 14.1 14.13 -2.35% -0.84% 13.31% 195990 2.792 208.35 14.25 13.46% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201109 13.5 14.5 13.47 14.47 8.31% 1.62% 16.04% 329597 4.6938 350.27 14.24 13.38% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201106 13.8 13.87 13.28 13.36 -3.47% -1.11% 7.14% 198590 2.6823 200.17 13.51 7.56% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201105 14.2 14.3 13.52 13.84 -1.14% -0.07% 10.99% 220575 3.0557 228.03 13.85 10.27% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201104 14.42 14.63 13.98 14 -2.91% -1.48% 12.27% 177842 2.5278 188.64 14.21 13.14% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201103 14.18 14.64 13.96 14.42 3.37% 0.21% 15.64% 210436 3.0277 225.94 14.39 14.57% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201102 13.88 14.19 13.45 13.95 -0.99% 0.72% 11.87% 182899 2.5337 189.08 13.85 10.27% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201030 14.27 14.65 14.08 14.09 -0.42% -1.88% 12.99% 266718 3.8308 285.87 14.36 14.33% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201029 14.07 14.45 14.04 14.15 -1.6% -0.56% 13.47% 142725 2.0316 151.61 14.23 13.3% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201028 14.3 14.48 13.79 14.38 0.77% 1.55% 15.32% 164903 2.3349 174.24 14.16 12.74% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201027 14.23 14.44 13.94 14.27 -0.97% 0.42% 14.43% 145671 2.0703 154.5 14.21 13.14% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201026 14.3 14.65 14.08 14.41 0% 0.07% 15.56% 145482 2.0943 156.29 14.4 14.65% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201023 14.7 14.95 14.12 14.41 -1.64% -0.07% 15.56% 219950 3.1717 236.69 14.42 14.81% 12.67 0% 12.78 0% 12.47 0% 1.04%
20201022 14.3 15.1 14.28 14.65 1.24% -0.95% 17.48% 204733 3.0282 225.98 14.79 17.75% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200909 12.29 13.95 12.25 12.87 2.47% -2.72% 3.21% 527732 6.9807 520.93 13.23 5.33% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200908 12.42 12.56 12.01 12.56 1.05% 2.45% 0.72% 220214 2.7002 201.5 12.26 -2.39% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200907 12.34 12.93 12.08 12.43 -0.16% -0.64% -0.32% 296304 3.7063 276.58 12.51 -0.4% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200904 12.1 12.94 11.96 12.45 -0.64% -0.56% -0.16% 276055 3.4567 257.95 12.52 -0.32% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200903 12.1 12.75 11.81 12.53 3.3% 1.38% 0.48% 336026 4.1546 310.04 12.36 -1.59% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200902 11.47 12.19 11.42 12.13 5.2% 1.59% -2.73% 262256 3.1309 233.64 11.94 -4.94% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200901 11.36 11.59 11.35 11.53 1.05% 0.61% -7.54% 97263 1.1146 83.18 11.46 -8.76% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200831 11.9 11.99 11.37 11.41 -3.71% -1.89% -8.5% 182038 2.1168 157.97 11.63 -7.4% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200828 11.81 12.13 11.62 11.85 -1% 0.17% -4.97% 173359 2.0509 153.05 11.83 -5.81% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200827 11.85 12.32 11.2 11.97 1.53% 1.1% -4.01% 268437 3.1792 237.25 11.84 -5.73% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200826 11.3 12.74 11.24 11.79 3.51% -1.17% -5.45% 381434 4.5522 339.71 11.93 -5.02% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200825 10.8 11.49 10.68 11.39 5.46% 1.7% -8.66% 256413 2.872 214.32 11.2 -10.83% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200824 10.47 10.89 10.45 10.8 3.45% 0.47% -13.39% 138913 1.4929 111.41 10.75 -14.41% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200821 10.52 10.64 10.37 10.44 -0.29% -0.67% -16.28% 61757 0.649 48.43 10.51 -16.32% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200820 10.45 10.6 10.34 10.47 -0.48% -0.1% -16.04% 54814 0.5747 42.89 10.48 -16.56% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200819 10.84 10.84 10.51 10.52 -3.4% -1.03% -15.64% 105350 1.1203 83.6 10.63 -15.37% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200818 10.53 10.89 10.48 10.89 3.42% 1.4% -12.67% 152195 1.6352 122.03 10.74 -14.49% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200817 10.39 10.55 10.3 10.53 1.74% 0.67% -15.56% 89442 0.9358 69.83 10.46 -16.72% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200814 10.4 10.4 10.17 10.35 -0.58% 0.49% -17% 57321 0.5902 44.04 10.3 -17.99% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200813 10.44 10.56 10.35 10.41 -0.29% -0.48% -16.52% 71194 0.7445 55.56 10.46 -16.72% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200812 10.15 10.5 10.04 10.44 2.15% 1.75% -16.28% 98329 1.0085 75.26 10.26 -18.31% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200811 10.5 10.55 10.21 10.22 -3.31% -1.26% -18.04% 83753 0.8671 64.71 10.35 -17.6% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200810 10.21 10.57 10.15 10.57 3.42% 1.54% -15.24% 96629 1.0058 75.06 10.41 -17.12% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200807 10.53 10.53 10.1 10.22 -2.94% -0.29% -18.04% 97258 0.997 74.4 10.25 -18.39% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200806 10.72 10.75 10.34 10.53 -2.14% 0.1% -15.56% 110011 1.1572 86.36 10.52 -16.24% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200805 10.85 10.94 10.66 10.76 1.32% -0.19% -13.71% 107042 1.1541 86.12 10.78 -14.17% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200804 10.83 10.93 10.54 10.62 -2.3% -0.38% -14.84% 117950 1.2579 93.87 10.66 -15.13% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200803 10.7 10.88 10.46 10.87 3.43% 1.68% -12.83% 142162 1.5195 113.39 10.69 -14.89% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200731 10.23 10.57 10.23 10.51 2.04% 0.77% -15.72% 109683 1.1444 85.4 10.43 -16.96% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200730 10.49 10.56 10.28 10.3 -4.54% -0.87% -17.4% 169311 1.7583 131.21 10.39 -17.28% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200729 10.23 10.85 10.18 10.79 4.25% 1.89% -13.47% 124968 1.3236 98.77 10.59 -15.68% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200728 10.36 10.49 10.18 10.35 0.78% 0.19% -17% 72178 0.7455 55.63 10.33 -17.75% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200727 10.34 10.48 10.03 10.27 0% -0.1% -17.64% 101323 1.0411 77.69 10.28 -18.15% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200724 11.17 11.29 10.25 10.27 -8.39% -4.11% -17.64% 168049 1.8004 134.35 10.71 -14.73% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200723 11.41 11.49 10.85 11.21 -2.52% 0.36% -10.1% 146804 1.6404 122.41 11.17 -11.07% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200722 11.54 11.81 11.4 11.5 -1.63% -1.12% -7.78% 114833 1.3355 99.66 11.63 -7.4% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200721 11.65 11.95 11.52 11.69 0.34% 0% -6.26% 119333 1.3952 104.12 11.69 -6.93% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200720 11.33 11.65 11.13 11.65 4.3% 2.28% -6.58% 129325 1.4735 109.96 11.39 -9.32% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200717 11.56 11.76 11.07 11.17 -3.12% -1.59% -10.43% 145238 1.6489 123.05 11.35 -9.63% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200716 11.96 12.29 11.4 11.53 -3.51% -2.78% -7.54% 182918 2.1692 161.88 11.86 -5.57% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200715 12.95 13.02 11.8 11.95 -7.72% -2.61% -4.17% 219526 2.6933 200.99 12.27 -2.31% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200714 21.42 21.55 20.5 21.12 -1.35% 0.91% 69.37% 147497 3.0867 230.34 20.93 66.64% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200713 21.78 21.99 20.52 21.41 1.23% 1.04% 71.69% 191093 4.0495 302.19 21.19 68.71% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200710 19.99 21.88 19.8 21.15 6.17% 0.91% 69.61% 235656 4.9405 368.68 20.96 66.88% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200709 18.75 19.92 18.24 19.92 9.99% 2.95% 59.74% 226305 4.3801 326.86 19.35 54.06% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200708 16.92 18.15 16.87 18.11 5.84% 3.01% 45.23% 128864 2.2653 169.05 17.58 39.97% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200707 16.91 17.56 16.61 17.11 -0.23% 0.41% 37.21% 150299 2.5608 191.1 17.04 35.67% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200706 16.6 17.15 16.38 17.15 3.81% 2.27% 37.53% 112920 1.8941 141.35 16.77 33.52% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200703 16.21 16.52 16.15 16.52 1.1% 0.92% 32.48% 68676 1.124 83.88 16.37 30.33% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200702 15.86 16.4 15.83 16.34 2.77% 0.74% 31.03% 80353 1.3032 97.25 16.22 29.14% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200701 16.06 16.08 15.61 15.9 -0.81% 0.57% 27.51% 57282 0.9057 67.59 15.81 25.88% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200630 15.75 16.06 15.69 16.03 2.23% 0.5% 28.55% 60119 0.9589 71.56 15.95 26.99% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200629 15.41 15.76 15.34 15.68 0.45% 0.51% 25.74% 47987 0.7488 55.88 15.6 24.2% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200624 15.98 16.35 15.61 15.61 -2.74% -2.13% 25.18% 95848 1.5287 114.08 15.95 26.99% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200623 16.44 16.44 15.92 16.05 -2.49% -0.12% 28.71% 72328 1.1622 86.73 16.07 27.95% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200622 16.41 16.66 16.2 16.46 0.3% 0.37% 32% 80480 1.3196 98.47 16.4 30.57% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200619 16.62 16.9 16.38 16.41 -2.32% -0.67% 31.6% 104366 1.7237 128.63 16.52 31.53% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200618 15.73 16.85 15.62 16.8 6.33% 2.82% 34.72% 174091 2.8452 212.32 16.34 30.1% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200617 16.18 16.18 15.59 15.8 -2.47% 0% 26.7% 93612 1.4788 110.35 15.8 25.8% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200616 16.15 16.34 15.86 16.2 0.56% 0.81% 29.91% 87155 1.4009 104.54 16.07 27.95% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200615 15.76 16.46 15.75 16.11 1.32% -0.43% 29.19% 104336 1.6886 126.01 16.18 28.82% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200612 15.33 16.17 15.31 15.9 0.25% 0.38% 27.51% 78021 1.2361 92.24 15.84 26.11% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200611 15.95 16.33 15.75 15.86 -1.43% -1.25% 27.19% 99429 1.5966 119.15 16.06 27.87% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200610 15.9 16.09 15.57 16.09 0.81% 1.58% 29.03% 89265 1.4144 105.55 15.84 26.11% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200609 15.87 16.29 15.71 15.96 -0.25% -0.19% 27.99% 90671 1.4499 108.2 15.99 27.31% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200608 16 16.3 15.7 16 0.76% 0% 28.31% 105034 1.6807 125.42 16 27.39% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200605 15.89 16.18 15.65 15.88 0.13% -0.19% 27.35% 88032 1.4007 104.53 15.91 26.67% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200604 16.01 16.09 15.7 15.86 -0.69% -0.19% 27.19% 107006 1.7004 126.89 15.89 26.51% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200603 15.72 16.55 15.53 15.97 0.76% -0.5% 28.07% 189723 3.0457 227.28 16.05 27.79% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200602 15.58 16.21 15.35 15.85 0.89% 0.38% 27.11% 160033 2.5273 188.6 15.79 25.72% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200601 14.66 15.9 14.61 15.71 7.24% 2.88% 25.98% 182184 2.7811 207.54 15.27 21.58% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200529 14.61 14.9 14.48 14.65 -1.81% -0.34% 17.48% 95893 1.4092 105.16 14.7 17.04% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200528 14.55 15.26 14.45 14.92 0.95% 0.4% 19.65% 157906 2.3464 175.1 14.86 18.31% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200527 13.89 15.07 13.75 14.78 5.8% 1.3% 18.52% 166028 2.4229 180.81 14.59 16.16% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200526 13.77 13.99 13.72 13.97 0.29% 0.72% 12.03% 46883 0.6503 48.53 13.87 10.43% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200525 13.53 14.03 13.4 13.93 1.9% 0.72% 11.71% 56723 0.7842 58.52 13.83 10.11% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200522 13.57 13.77 13.38 13.67 1.03% 0.51% 9.62% 52996 0.7205 53.77 13.6 8.28% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200521 14.38 14.4 13.49 13.53 -6.04% -2.73% 8.5% 120327 1.6742 124.94 13.91 10.75% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200520 14.89 14.98 14.3 14.4 -3.94% -1.71% 15.48% 126678 1.8553 138.45 14.65 16.64% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200519 14.4 15.1 14.28 14.99 4.9% 1.28% 20.21% 164845 2.4404 182.11 14.8 17.83% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200518 14.57 14.77 14.28 14.29 -1.45% -1.85% 14.6% 78268 1.1393 85.02 14.56 15.92% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200515 14.44 14.64 14.26 14.5 0.83% 0.35% 16.28% 61338 0.8864 66.15 14.45 15.05% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200514 14.26 14.7 14.22 14.38 0.14% -0.69% 15.32% 71184 1.0306 76.91 14.48 15.29% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200513 14.35 14.5 14.22 14.36 -0.69% 0.07% 15.16% 45565 0.654 48.8 14.35 14.25% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200512 14.55 14.63 14.19 14.46 -1.5% 0.56% 15.96% 63283 0.9099 67.9 14.38 14.49% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200511 14.48 14.83 14.4 14.68 1.87% 0.41% 17.72% 87766 1.2831 95.75 14.62 16.4% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200508 14.7 14.74 14.32 14.41 -0.96% -0.41% 15.56% 103089 1.4914 111.3 14.47 15.21% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200507 15 15.09 14.55 14.55 -3.9% -1.49% 16.68% 139775 2.0642 154.04 14.77 17.6% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200506 14.38 15.14 14.3 15.14 4.27% 2.99% 21.41% 186274 2.7387 204.37 14.7 17.04% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200430 14.33 14.84 14.33 14.52 1.97% -0.41% 16.44% 160279 2.337 174.4 14.58 16.08% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200429 14.41 14.79 14.18 14.24 -1.59% -1.79% 14.19% 161682 2.3449 174.99 14.5 15.45% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200428 13.77 15.15 13.39 14.47 3.8% 1.19% 16.04% 229039 3.275 244.4 14.3 13.85% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200427 13.7 14.2 13.42 13.94 7.64% 1.16% 11.79% 173818 2.3957 178.78 13.78 9.71% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200424 13.1 13.18 12.87 12.95 -0.61% -0.46% 3.85% 57497 0.7481 55.83 13.01 3.58% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200423 13.42 13.52 12.91 13.03 -3.77% -1.14% 4.49% 77467 1.021 76.19 13.18 4.94% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200422 13.18 13.77 13.18 13.54 0.97% -0.07% 8.58% 120155 1.628 121.49 13.55 7.88% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200421 12.81 13.64 12.8 13.41 3.71% 0.6% 7.54% 137525 1.8326 136.76 13.33 6.13% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200420 12.85 12.98 12.05 12.93 -2.12% 2.21% 3.69% 128081 1.6202 120.91 12.65 0.72% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200417 13.35 13.5 13.17 13.21 -0.53% -0.83% 5.93% 91720 1.222 91.19 13.32 6.05% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200416 12.75 13.42 12.64 13.28 4.08% 0.76% 6.5% 105136 1.3852 103.37 13.18 4.94% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200415 12.8 12.94 12.64 12.76 0.16% -0.23% 2.33% 54065 0.6914 51.6 12.79 1.83% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200414 12.41 12.74 12.33 12.74 3.33% 1.59% 2.17% 52657 0.6602 49.27 12.54 -0.16% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200413 12.7 12.85 12.27 12.33 -3.9% -0.96% -1.12% 45021 0.5603 41.81 12.45 -0.88% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200410 13.24 13.25 12.62 12.83 -2.51% -0.47% 2.89% 74707 0.9631 71.87 12.89 2.63% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200409 13.11 13.29 12.95 13.16 0.3% 0.38% 5.53% 96149 1.2602 94.04 13.11 4.38% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200408 12.35 13.22 12.28 13.12 5.98% 1.94% 5.21% 120802 1.5553 116.06 12.87 2.47% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200407 12.3 12.5 12.21 12.38 3% 0.24% -0.72% 53219 0.6571 49.04 12.35 -1.67% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200403 12.36 12.4 11.98 12.02 -3.69% -1.31% -3.61% 49566 0.6035 45.04 12.18 -3.03% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200402 12 12.48 11.8 12.48 3.83% 2.3% 0.08% 63267 0.7717 57.59 12.2 -2.87% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200401 12.05 12.47 11.96 12.02 -1.96% -1.64% -3.61% 57143 0.6984 52.12 12.22 -2.71% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200331 11.9 12.38 11.84 12.26 4.7% 0.66% -1.68% 87849 1.0697 79.83 12.18 -3.03% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200324 13.04 13.79 12.42 13.79 8.41% 4.47% 10.59% 143927 1.8995 141.75 13.2 5.1% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200323 13.01 13.37 12.6 12.72 -5.99% -2.45% 2% 132238 1.7242 128.67 13.04 3.82% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200320 13.3 14.07 13.15 13.53 3.28% -0.66% 8.5% 206694 2.8158 210.13 13.62 8.44% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200319 12.01 13.24 11.95 13.1 8.26% 3.72% 5.05% 150684 1.9038 142.07 12.63 0.56% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200318 11.9 12.91 11.88 12.1 3.07% -2.02% -2.97% 112993 1.3954 104.13 12.35 -1.67% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200317 11.35 11.85 10.9 11.74 5.01% 2.44% -5.85% 80721 0.9247 69.01 11.46 -8.76% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200316 12.12 12.18 11.16 11.18 -6.68% -4.12% -10.34% 55742 0.6502 48.52 11.66 -7.17% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200313 11.43 12.08 11.34 11.98 -0.99% 2.31% -3.93% 56887 0.6662 49.71 11.71 -6.77% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200312 12.22 12.39 12.03 12.1 -2.1% -0.58% -2.97% 45054 0.5482 40.91 12.17 -3.11% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200311 12.89 12.89 12.26 12.36 -3.44% -1.98% -0.88% 55657 0.7019 52.38 12.61 0.4% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200310 12.2 12.81 12.11 12.8 2.81% 2.07% 2.65% 66053 0.8281 61.8 12.54 -0.16% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200309 13.03 13.08 12.45 12.45 -6.04% -2.35% -0.16% 68284 0.8707 64.98 12.75 1.51% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200306 13.3 13.52 13.15 13.25 -2.21% -0.6% 6.26% 59430 0.7924 59.13 13.33 6.13% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200305 13.91 14.25 13.41 13.55 -1.45% -0.37% 8.66% 79575 1.0822 80.76 13.6 8.28% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200304 13.5 13.79 13.25 13.75 0.88% 1.33% 10.26% 81265 1.1029 82.3 13.57 8.04% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200303 13.52 13.99 13.33 13.63 2.48% -0.29% 9.3% 113804 1.5562 116.13 13.67 8.84% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200302 12.9 13.46 12.7 13.3 6.15% 0.91% 6.66% 101906 1.3428 100.21 13.18 4.94% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200228 12.7 13.2 12.46 12.53 -6.98% -2.49% 0.48% 112375 1.4445 107.8 12.85 2.31% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200227 13.75 13.89 13.28 13.47 -2.18% -0.74% 8.02% 117925 1.5997 119.38 13.57 8.04% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200226 14.16 14.8 13.58 13.77 -5.56% -2.96% 10.43% 171667 2.4357 181.76 14.19 12.98% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200225 13.59 14.67 13.46 14.58 3.4% 3.33% 16.92% 195277 2.7559 205.66 14.11 12.34% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200224 13.48 14.26 13.41 14.1 4.52% 0.93% 13.07% 168441 2.3539 175.66 13.97 11.23% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200221 13.22 13.65 13.22 13.49 0.67% 0.37% 8.18% 132343 1.7792 132.77 13.44 7.01% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200220 13.4 13.56 12.93 13.4 -1.4% 1.06% 7.46% 172933 2.2939 171.18 13.26 5.57% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200219 12.46 13.9 12.4 13.59 7.52% 2.18% 8.98% 257437 3.4246 255.56 13.3 5.89% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200218 11.9 12.99 11.81 12.64 7.03% 2.02% 1.36% 152764 1.8932 141.28 12.39 -1.35% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200217 11.35 11.85 11.33 11.81 3.96% 1.64% -5.29% 82701 0.9611 71.72 11.62 -7.48% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200214 11.26 11.57 11.18 11.36 0.44% -0.09% -8.9% 60034 0.6827 50.95 11.37 -9.47% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200213 11.35 11.58 11.12 11.31 -0.26% -0.44% -9.3% 63561 0.722 53.88 11.36 -9.55% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200212 11.12 11.4 11.05 11.34 1.8% 0.98% -9.06% 53348 0.5989 44.69 11.23 -10.59% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200211 11.25 11.39 11 11.14 -1.15% -0.18% -10.67% 42536 0.4746 35.42 11.16 -11.15% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200210 11.06 11.37 10.95 11.27 1.71% 0.54% -9.62% 51863 0.5813 43.38 11.21 -10.75% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200207 10.8 11.15 10.74 11.08 2.03% 1.09% -11.15% 59250 0.6494 48.46 10.96 -12.74% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200206 10.66 10.98 10.56 10.86 1.4% 0.84% -12.91% 54774 0.59 44.03 10.77 -14.25% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200205 10.37 10.84 10.3 10.71 4.18% 0.66% -14.11% 67623 0.7192 53.67 10.64 -15.29% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200204 9.78 10.64 9.78 10.28 -3.66% -0.29% -17.56% 75158 0.7752 57.85 10.31 -17.91% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200203 10.67 10.67 10.67 10.67 -10.03% 0% -14.43% 11673 0.1246 9.3 10.67 -15.05% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200123 12.51 12.52 11.68 11.86 -6.91% -1.66% -4.89% 81235 0.9798 73.12 12.06 -3.98% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200122 12.78 12.84 12.18 12.74 -2% 1.68% 2.17% 73239 0.9174 68.46 12.53 -0.24% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200121 13.21 13.28 12.9 13 -1.89% -0.46% 4.25% 45847 0.5987 44.68 13.06 3.98% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200120 12.89 13.3 12.81 13.25 2.32% 0.76% 6.26% 50535 0.6644 49.58 13.15 4.7% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200117 13.2 13.36 12.85 12.95 -1.6% -0.99% 3.85% 55097 0.7206 53.77 13.08 4.14% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200116 13.2 13.45 13.06 13.16 -0.45% -0.53% 5.53% 57807 0.7649 57.08 13.23 5.33% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200115 13.23 13.3 12.98 13.22 0.53% 0.76% 6.01% 55514 0.7286 54.37 13.12 4.46% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200114 13.31 13.43 13.12 13.15 -1.5% -0.75% 5.45% 65920 0.8736 65.19 13.25 5.49% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200113 12.85 13.44 12.72 13.35 2.93% 1.52% 7.06% 105305 1.3848 103.34 13.15 4.7% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200110 12.51 13.05 12.51 12.97 3.93% 0.86% 4.01% 100258 1.2893 96.21 12.86 2.39% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200109 12.46 12.56 12.37 12.48 1.71% 0.16% 0.08% 50221 0.626 46.72 12.46 -0.8% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200108 12.68 12.68 12.25 12.27 -4.22% -1.37% -1.6% 84771 1.0543 78.68 12.44 -0.96% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200107 12.47 12.83 12.35 12.81 2.89% 1.75% 2.73% 81181 1.022 76.27 12.59 0.24% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200106 12.55 12.7 12.33 12.45 -1.27% -0.4% -0.16% 78680 0.9832 73.37 12.5 -0.48% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200103 12.65 12.81 12.56 12.61 -0.39% -0.39% 1.12% 52644 0.6666 49.74 12.66 0.8% 12.67 0% 12.78 0% 12.47 0% 1.04%
20200102 12.62 12.88 12.54 12.66 0.88% -0.39% 1.52% 57582 0.7317 54.6 12.71 1.19% 12.67 0% 12.78 0% 12.47 0% 1.04%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1