天润数娱(002113)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230612	0.41	0.41	0.41	0.41	-4.65%	0%	-78.65%	60183	0.0247	16.75	0.41	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230609	0.43	0.43	0.43	0.43	-4.44%	0%	-77.6%	19003	0.0082	5.17	0.43	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230608	0.45	0.45	0.45	0.45	-4.26%	0%	-76.56%	10293	0.0046	2.67	0.45	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230607	0.47	0.47	0.47	0.47	-4.08%	-2.08%	-75.52%	5869	0.0028	1.45	0.48	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230606	0.49	0.49	0.49	0.49	-5.77%	2.08%	-74.48%	4138	0.002	0.98	0.48	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230605	0.52	0.52	0.52	0.52	-5.45%	-1.89%	-72.92%	2438	0.0013	0.61	0.53	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230602	0.55	0.55	0.55	0.55	-5.17%	0%	-71.35%	7849	0.0043	1.62	0.55	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230601	0.58	0.58	0.58	0.58	-4.92%	1.75%	-69.79%	4730	0.0027	1.1	0.57	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230531	0.61	0.61	0.61	0.61	-4.69%	0%	-68.23%	12411	0.0076	2.54	0.61	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230530	0.64	0.64	0.64	0.64	-4.48%	0%	-66.67%	17749	0.0114	2.38	0.64	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230529	0.67	0.67	0.67	0.67	-4.29%	0%	-65.1%	52104	0.0349	6.66	0.67	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230526	0.7	0.7	0.7	0.7	-5.41%	0%	-63.54%	24522	0.0172	2.97	0.7	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230525	0.74	0.74	0.74	0.74	-5.13%	0%	-61.46%	8746	0.0065	1.15	0.74	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230524	0.78	0.78	0.78	0.78	-4.88%	0%	-59.38%	34358	0.0268	4.71	0.78	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230523	0.82	0.82	0.82	0.82	-4.65%	0%	-57.29%	37698	0.0309	5.27	0.82	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230522	0.86	0.9	0.86	0.86	-4.44%	-1.15%	-55.21%	358727	0.3106	50.91	0.87	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230519	0.9	0.9	0.88	0.9	4.65%	0%	-53.13%	610455	0.549	95.22	0.9	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230518	0.86	0.88	0.86	0.86	-4.44%	0%	-55.21%	448175	0.3859	71.07	0.86	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230517	0.9	0.95	0.9	0.9	-5.26%	-1.1%	-53.13%	498773	0.4536	88.65	0.91	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230516	0.97	0.97	0.95	0.95	-5%	0%	-50.52%	174532	0.1666	36.39	0.95	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230515	1	1.03	1	1	-4.76%	0%	-47.92%	545975	0.5471	121.67	1	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230510	0.95	0.95	0.95	0.95	-5%	0%	-50.52%	17946	0.017	2.37	0.95	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230509	1	1.01	1	1	-4.76%	0%	-47.92%	173740	0.1739	37.3	1	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230508	1.07	1.08	1.05	1.05	-4.55%	-0.94%	-45.31%	193523	0.2043	41.52	1.06	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230505	1.18	1.2	1.1	1.1	-5.17%	-2.65%	-42.71%	355850	0.4011	79.54	1.13	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230428	1.11	1.17	1.11	1.16	4.5%	0.87%	-39.58%	190696	0.22	43.14	1.15	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230427	1.07	1.13	1.05	1.11	2.78%	0.91%	-42.19%	279046	0.3073	57.74	1.1	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230426	1.11	1.12	1.06	1.08	-3.57%	0%	-43.75%	270681	0.2924	54.47	1.08	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230425	1.1	1.15	1.1	1.12	0%	0%	-41.67%	166744	0.1872	33.84	1.12	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230424	1.17	1.18	1.12	1.12	-5.08%	-0.88%	-41.67%	263929	0.2988	51.37	1.13	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230421	1.19	1.22	1.18	1.18	-1.67%	-1.67%	-38.54%	168736	0.2021	32.7	1.2	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230420	1.23	1.23	1.19	1.2	-3.23%	-0.83%	-37.5%	202200	0.2452	37.28	1.21	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230419	1.2	1.26	1.19	1.24	3.33%	0.81%	-35.42%	280906	0.3446	47.15	1.23	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230418	1.22	1.23	1.2	1.2	-0.83%	-0.83%	-37.5%	110777	0.1337	17.46	1.21	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230417	1.23	1.24	1.2	1.21	-2.42%	-0.82%	-36.98%	156659	0.1907	21.6	1.22	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230414	1.26	1.26	1.21	1.24	-1.59%	0.81%	-35.42%	202262	0.2495	26.68	1.23	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230413	1.27	1.28	1.25	1.26	0%	0%	-34.38%	156665	0.1977	18.84	1.26	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230412	1.22	1.28	1.21	1.26	2.44%	0%	-34.38%	253657	0.3193	28.41	1.26	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230411	1.18	1.23	1.17	1.23	0.82%	1.65%	-35.94%	278786	0.3368	29	1.21	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230410	1.27	1.28	1.22	1.22	-4.69%	-0.81%	-36.46%	306752	0.3772	30.24	1.23	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230407	1.31	1.31	1.26	1.28	-2.29%	-0.78%	-33.33%	396014	0.5096	40.59	1.29	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230406	1.36	1.36	1.3	1.31	-4.38%	0%	-31.77%	451095	0.5911	46.08	1.31	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230404	1.35	1.39	1.34	1.37	0.74%	0%	-28.65%	249718	0.3416	27.13	1.37	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230403	1.35	1.38	1.35	1.36	-4.23%	0.74%	-29.17%	462037	0.6249	49.47	1.35	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230331	1.39	1.42	1.38	1.42	2.16%	0.71%	-26.04%	137925	0.1938	15.81	1.41	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230330	1.44	1.44	1.38	1.39	-3.47%	-0.71%	-27.6%	242461	0.34	28.3	1.4	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230329	1.48	1.49	1.44	1.44	-2.7%	-1.37%	-25%	190537	0.2777	24.85	1.46	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230328	1.47	1.51	1.44	1.48	-0.67%	0.68%	-22.92%	312819	0.4597	40.83	1.47	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230327	1.46	1.51	1.41	1.49	2.76%	2.76%	-22.4%	411260	0.5981	52.5	1.45	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230324	1.44	1.48	1.44	1.45	0%	0%	-24.48%	292142	0.4249	37.98	1.45	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230323	1.39	1.47	1.38	1.45	3.57%	1.4%	-24.48%	549804	0.7867	106.25	1.43	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230322	1.37	1.41	1.36	1.4	0.72%	1.45%	-27.08%	373270	0.5154	39.89	1.38	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230321	1.35	1.41	1.33	1.39	3.73%	0%	-27.6%	418827	0.5817	41.25	1.39	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230320	1.37	1.38	1.34	1.34	-2.9%	-0.74%	-30.21%	250738	0.3396	22.43	1.35	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230317	1.4	1.4	1.37	1.38	-1.43%	0%	-28.13%	268410	0.3713	24.03	1.38	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230316	1.41	1.43	1.39	1.4	-0.71%	-0.71%	-27.08%	254907	0.3591	22.44	1.41	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230315	1.41	1.43	1.38	1.41	-2.76%	0%	-26.56%	419338	0.5899	35.2	1.41	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230314	1.45	1.49	1.43	1.45	-2.03%	-0.68%	-24.48%	304937	0.4455	26.1	1.46	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230313	1.52	1.52	1.45	1.48	-2.63%	0.68%	-22.92%	365380	0.5375	30.53	1.47	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230310	1.51	1.56	1.49	1.52	0.66%	-0.65%	-20.83%	450587	0.6911	36.81	1.53	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230309	1.57	1.58	1.5	1.51	-1.95%	-1.31%	-21.35%	474725	0.7254	37.41	1.53	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230308	1.47	1.54	1.46	1.54	4.76%	1.99%	-19.79%	423228	0.64	34.06	1.51	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230307	1.44	1.5	1.44	1.47	2.08%	0%	-23.44%	341677	0.5033	27.71	1.47	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230306	1.46	1.47	1.43	1.44	-2.04%	-0.69%	-25%	238746	0.3463	19.91	1.45	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230303	1.44	1.48	1.43	1.47	2.08%	1.38%	-23.44%	321284	0.467	27.23	1.45	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230302	1.48	1.49	1.43	1.44	-3.36%	-1.37%	-25%	415520	0.6048	35.37	1.46	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230301	1.48	1.51	1.47	1.49	0.68%	0%	-22.4%	249083	0.3714	21.09	1.49	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230228	1.47	1.5	1.45	1.48	0.68%	0%	-22.92%	318646	0.4706	26.35	1.48	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230227	1.48	1.49	1.45	1.47	-3.92%	0%	-23.44%	494107	0.7242	44.44	1.47	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230224	1.54	1.55	1.52	1.53	3.38%	-0.65%	-20.31%	731441	1.1288	79.54	1.54	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230223	1.48	1.51	1.45	1.48	-1.99%	0%	-22.92%	368763	0.5464	43.84	1.48	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230222	1.44	1.52	1.43	1.51	4.14%	2.03%	-21.35%	440269	0.6515	58.2	1.48	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230221	1.45	1.49	1.41	1.45	-0.68%	0%	-24.48%	362527	0.5269	52.69	1.45	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230220	1.5	1.51	1.46	1.46	-5.19%	-0.68%	-23.96%	541956	0.7959	88.39	1.47	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230217	1.59	1.59	1.54	1.54	-4.94%	-0.65%	-19.79%	612052	0.9496	117.37	1.55	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230216	1.55	1.63	1.51	1.62	4.52%	1.89%	-15.63%	1022150	1.6223	227.47	1.59	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230215	1.63	1.63	1.5	1.55	0%	-1.27%	-19.27%	1125086	1.7654	326.73	1.57	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230214	1.55	1.55	1.55	1.55	4.73%	0%	-19.27%	46758	0.0725	18.02	1.55	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230213	1.46	1.48	1.44	1.48	4.96%	0.68%	-22.92%	205414	0.302	69.32	1.47	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230210	1.34	1.41	1.33	1.41	5.22%	2.17%	-26.56%	411215	0.5677	127.4	1.38	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230209	1.34	1.35	1.32	1.34	-0.74%	0.75%	-30.21%	169564	0.226	55.77	1.33	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230208	1.36	1.36	1.34	1.35	-1.46%	0%	-29.69%	134799	0.1819	46.13	1.35	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230207	1.34	1.38	1.33	1.37	2.24%	0.74%	-28.65%	209427	0.284	73.18	1.36	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230206	1.35	1.37	1.33	1.34	-1.47%	-0.74%	-30.21%	133815	0.1804	48.75	1.35	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230203	1.34	1.37	1.32	1.36	1.49%	0.74%	-29.17%	156496	0.2109	58.35	1.35	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230202	1.37	1.38	1.33	1.34	-2.9%	-0.74%	-30.21%	215826	0.2912	84.4	1.35	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230201	1.39	1.43	1.36	1.38	0.73%	-0.72%	-28.13%	304790	0.4234	131.6	1.39	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230131	1.33	1.37	1.3	1.37	2.24%	2.24%	-28.65%	338453	0.4536	156.7	1.34	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230130	1.3	1.34	1.29	1.34	4.69%	0.75%	-30.21%	260886	0.3482	136.67	1.33	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230120	1.26	1.28	1.26	1.28	1.59%	0.79%	-33.33%	113368	0.1441	59.14	1.27	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230119	1.27	1.28	1.26	1.26	0%	-0.79%	-34.38%	90577	0.1151	29.64	1.27	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230118	1.27	1.28	1.26	1.26	-0.79%	-0.79%	-34.38%	93437	0.1186	46.22	1.27	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230117	1.28	1.29	1.26	1.27	-1.55%	0%	-33.85%	125173	0.1595	59.73	1.27	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230116	1.27	1.3	1.26	1.29	0.78%	0.78%	-32.81%	111184	0.1424	51.5	1.28	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230113	1.27	1.29	1.26	1.28	0.79%	0%	-33.33%	69231	0.0884	31.75	1.28	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230112	1.28	1.29	1.26	1.27	-0.78%	0%	-33.85%	115468	0.1468	51.6	1.27	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230111	1.3	1.3	1.26	1.28	-1.54%	0%	-33.33%	120450	0.1542	53.39	1.28	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230110	1.29	1.31	1.29	1.3	0.78%	0%	-32.29%	72383	0.0938	30.76	1.3	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230109	1.31	1.32	1.28	1.29	-1.53%	-0.77%	-32.81%	140321	0.1824	58.9	1.3	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230106	1.34	1.34	1.31	1.31	-2.24%	-0.76%	-31.77%	121436	0.1603	54.78	1.32	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230105	1.35	1.36	1.32	1.34	-1.47%	0%	-30.21%	184962	0.2472	84.22	1.34	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230104	1.33	1.37	1.32	1.36	2.26%	0.74%	-29.17%	248963	0.3357	116.48	1.35	0%	2.03	0%	1.99	0%	1.92	0%	0%
20230103	1.31	1.35	1.28	1.33	0.76%	1.53%	-30.73%	173308	0.2277	80.89	1.31	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221230	1.31	1.33	1.3	1.32	0.76%	0%	-31.25%	130314	0.1717	51.39	1.32	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221229	1.3	1.33	1.29	1.31	1.55%	0%	-31.77%	130941	0.1717	56.4	1.31	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221228	1.32	1.33	1.29	1.29	-3.73%	-1.53%	-32.81%	146491	0.1917	57.83	1.31	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221227	1.31	1.36	1.29	1.34	3.08%	0.75%	-30.21%	244829	0.3257	90.28	1.33	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221226	1.27	1.32	1.27	1.3	1.56%	0%	-32.29%	142440	0.1846	50.96	1.3	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221223	1.27	1.29	1.26	1.28	0%	0%	-33.33%	145240	0.1855	46.28	1.28	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221222	1.31	1.32	1.27	1.28	-2.29%	-0.78%	-33.33%	178277	0.23	49.31	1.29	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221221	1.31	1.33	1.29	1.31	-1.5%	0%	-31.77%	187264	0.2445	44.02	1.31	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221220	1.3	1.34	1.29	1.33	2.31%	0.76%	-30.73%	214385	0.284	48.01	1.32	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221219	1.34	1.35	1.29	1.3	-3.7%	-0.76%	-32.29%	222162	0.2907	44.33	1.31	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221216	1.38	1.38	1.33	1.35	-1.46%	0%	-29.69%	224190	0.3036	41.2	1.35	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221215	1.42	1.42	1.36	1.37	-4.2%	-1.44%	-28.65%	293622	0.4082	49.3	1.39	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221214	1.4	1.47	1.39	1.43	1.42%	-0.69%	-25.52%	318855	0.458	42.95	1.44	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221213	1.39	1.43	1.38	1.41	0.71%	0%	-26.56%	241523	0.3405	33.6	1.41	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221212	1.46	1.47	1.4	1.4	-4.76%	-1.41%	-27.08%	399432	0.5658	51.16	1.42	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221209	1.5	1.51	1.46	1.47	-3.92%	-0.68%	-23.44%	542842	0.8052	68.53	1.48	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221208	1.48	1.53	1.45	1.53	4.79%	1.32%	-20.31%	684279	1.0362	89.11	1.51	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221207	1.46	1.5	1.44	1.46	-0.68%	-0.68%	-23.96%	360857	0.5287	48.34	1.47	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221206	1.53	1.56	1.46	1.47	-3.92%	-2%	-23.44%	576669	0.8653	78.43	1.5	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221205	1.51	1.58	1.5	1.53	0.66%	-0.65%	-20.31%	677179	1.0411	96.55	1.54	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221202	1.43	1.52	1.4	1.52	4.83%	3.4%	-20.83%	794304	1.1668	111.33	1.47	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221201	1.57	1.6	1.44	1.45	-4.61%	-5.23%	-24.48%	1014159	1.5567	149.35	1.53	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221130	1.43	1.52	1.42	1.52	4.83%	2.01%	-20.83%	649914	0.9666	103.73	1.49	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221129	1.43	1.5	1.41	1.45	-0.68%	0%	-24.48%	816135	1.1807	125.15	1.45	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221128	1.39	1.46	1.38	1.46	5.04%	1.39%	-23.96%	841336	1.2112	136.67	1.44	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221125	1.35	1.39	1.34	1.39	5.3%	0.72%	-27.6%	459491	0.6363	73.02	1.38	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221124	1.31	1.33	1.29	1.32	0%	0.76%	-31.25%	240418	0.3149	36.54	1.31	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221123	1.3	1.34	1.26	1.32	0.76%	2.33%	-31.25%	386569	0.4992	57.02	1.29	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221122	1.32	1.37	1.31	1.31	-1.5%	-1.5%	-31.77%	338651	0.4518	51.03	1.33	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221121	1.36	1.36	1.31	1.33	-3.62%	0%	-30.73%	401984	0.5345	60.79	1.33	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221118	1.44	1.47	1.37	1.38	-4.17%	-2.13%	-28.13%	615367	0.8685	101.79	1.41	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221117	1.39	1.44	1.39	1.44	5.11%	0.7%	-25%	190762	0.2728	35.07	1.43	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221116	1.36	1.4	1.32	1.37	2.24%	0.74%	-28.65%	535661	0.7269	94.44	1.36	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221115	1.29	1.34	1.27	1.34	4.69%	1.52%	-30.21%	240113	0.3168	45.7	1.32	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221114	1.28	1.3	1.27	1.28	0%	0%	-33.33%	293913	0.3767	56.41	1.28	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221111	1.32	1.34	1.27	1.28	-2.29%	-1.54%	-33.33%	344029	0.4486	74.68	1.3	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221110	1.33	1.34	1.3	1.31	-1.5%	-0.76%	-31.77%	358359	0.4713	79.26	1.32	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221109	1.33	1.38	1.28	1.33	0%	0%	-30.73%	551101	0.7321	122.11	1.33	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221108	1.26	1.33	1.26	1.33	4.72%	2.31%	-30.73%	392890	0.5103	86.21	1.3	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221107	1.21	1.27	1.21	1.27	4.96%	1.6%	-33.85%	347599	0.4348	74.93	1.25	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221104	1.2	1.23	1.19	1.21	0.83%	-0.82%	-36.98%	208800	0.2537	44.58	1.22	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221103	1.19	1.21	1.18	1.2	-0.83%	0%	-37.5%	170456	0.2037	37.14	1.2	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221102	1.18	1.22	1.17	1.21	2.54%	0.83%	-36.98%	259190	0.3116	58.31	1.2	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221101	1.14	1.19	1.14	1.18	2.61%	0.85%	-38.54%	239970	0.2796	53.56	1.17	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221031	1.16	1.17	1.13	1.15	-2.54%	0%	-40.1%	269885	0.31	58.63	1.15	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221028	1.17	1.22	1.17	1.18	0%	-0.84%	-38.54%	298716	0.3564	66.53	1.19	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221027	1.22	1.23	1.18	1.18	-3.28%	-1.67%	-38.54%	247794	0.2977	56.28	1.2	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221026	1.21	1.25	1.2	1.22	0%	0%	-36.46%	199425	0.2438	48.87	1.22	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221025	1.2	1.23	1.16	1.22	0.83%	2.52%	-36.46%	237962	0.2835	60.88	1.19	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221024	1.27	1.28	1.21	1.21	-4.72%	-1.63%	-36.98%	283023	0.3494	78	1.23	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221021	1.27	1.29	1.26	1.27	0%	0%	-33.85%	142405	0.181	41.6	1.27	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221020	1.28	1.29	1.25	1.27	-1.55%	0%	-33.85%	203070	0.2579	57.48	1.27	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221019	1.3	1.31	1.28	1.29	-1.53%	0%	-32.81%	222355	0.2872	62.63	1.29	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221018	1.31	1.36	1.3	1.31	0%	-1.5%	-31.77%	304309	0.4034	86.34	1.33	0%	2.03	0%	1.99	0%	1.92	0%	0%
20221017	1.29	1.34	1.27	1.31	0.77%	0.77%	-31.77%	358027	0.4644	101.11	1.3	0%	2.03	0%	1.99	0%	1.92	0%	0%
20220721	1.19	1.23	1.18	1.21	1.68%	0%	-36.98%	333151	0.4036	31.46	1.21	-39.8%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220720	1.18	1.2	1.17	1.19	0%	0%	-38.02%	180726	0.2145	16.72	1.19	-40.8%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220719	1.17	1.21	1.16	1.19	1.71%	0%	-38.02%	172320	0.2045	15.94	1.19	-40.8%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220718	1.15	1.18	1.15	1.17	0.86%	0%	-39.06%	98260	0.1147	8.94	1.17	-41.79%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220715	1.16	1.19	1.15	1.16	-2.52%	-0.85%	-39.58%	183857	0.2146	16.73	1.17	-41.79%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220714	1.19	1.22	1.17	1.19	-0.83%	0%	-38.02%	225143	0.2689	20.96	1.19	-40.8%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220713	1.17	1.21	1.16	1.2	3.45%	0.84%	-37.5%	229484	0.2726	21.25	1.19	-40.8%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220712	1.16	1.18	1.15	1.16	-1.69%	0%	-39.58%	148902	0.1734	13.52	1.16	-42.29%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220711	1.12	1.19	1.12	1.18	4.42%	1.72%	-38.54%	237077	0.274	21.36	1.16	-42.29%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220708	1.13	1.14	1.12	1.13	0%	0%	-41.15%	122003	0.1379	10.75	1.13	-43.78%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220707	1.11	1.14	1.11	1.13	0.89%	0%	-41.15%	101695	0.1146	8.93	1.13	-43.78%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220706	1.14	1.15	1.11	1.12	-2.61%	0%	-41.67%	124083	0.1394	10.87	1.12	-44.28%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220705	1.16	1.16	1.14	1.15	0%	0%	-40.1%	94443	0.1082	8.43	1.15	-42.79%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220704	1.14	1.16	1.12	1.15	0%	0.88%	-40.1%	104689	0.1196	9.32	1.14	-43.28%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220701	1.16	1.17	1.13	1.15	-1.71%	0%	-40.1%	138022	0.1582	12.33	1.15	-42.79%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220630	1.18	1.18	1.16	1.17	-0.85%	0%	-39.06%	110773	0.1297	10.11	1.17	-41.79%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220629	1.18	1.19	1.17	1.18	0%	0%	-38.54%	92486	0.109	8.5	1.18	-41.29%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220628	1.17	1.19	1.17	1.18	0%	0%	-38.54%	97561	0.1149	8.96	1.18	-41.29%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220627	1.18	1.19	1.17	1.18	-0.84%	0%	-38.54%	97825	0.1152	8.98	1.18	-41.29%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220624	1.18	1.19	1.17	1.19	0.85%	0.85%	-38.02%	100949	0.1189	9.27	1.18	-41.29%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220623	1.16	1.19	1.16	1.18	0.85%	0.85%	-38.54%	113906	0.1338	10.43	1.17	-41.79%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220622	1.19	1.2	1.16	1.17	-1.68%	-0.85%	-39.06%	172681	0.2033	15.85	1.18	-41.29%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220621	1.21	1.21	1.18	1.19	-1.65%	0%	-38.02%	213241	0.2546	19.85	1.19	-40.8%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220620	1.24	1.26	1.2	1.21	-2.42%	-1.63%	-36.98%	286892	0.3538	27.58	1.23	-38.81%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220617	1.22	1.24	1.21	1.24	5.08%	0.81%	-35.42%	146716	0.1811	14.12	1.23	-38.81%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220616	1.18	1.2	1.17	1.18	0%	0%	-38.54%	167449	0.1979	15.43	1.18	-41.29%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220615	1.17	1.19	1.17	1.18	0%	0%	-38.54%	128844	0.152	11.85	1.18	-41.29%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220614	1.19	1.2	1.15	1.18	-1.67%	0.85%	-38.54%	208327	0.2436	18.99	1.17	-41.79%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220613	1.21	1.22	1.19	1.2	-1.64%	0%	-37.5%	131188	0.1577	12.29	1.2	-40.3%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220610	1.2	1.23	1.2	1.22	0.83%	0.83%	-36.46%	120641	0.1462	11.4	1.21	-39.8%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220609	1.24	1.25	1.19	1.21	-3.2%	-0.82%	-36.98%	209691	0.2551	19.88	1.22	-39.3%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220608	1.21	1.25	1.2	1.25	3.31%	1.63%	-34.9%	256145	0.3156	24.6	1.23	-38.81%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220607	1.2	1.23	1.19	1.21	0.83%	0%	-36.98%	160765	0.1949	15.19	1.21	-39.8%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220606	1.19	1.21	1.18	1.2	0.84%	0%	-37.5%	149858	0.1793	13.98	1.2	-40.3%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220602	1.21	1.22	1.19	1.19	-1.65%	-0.83%	-38.02%	167861	0.2017	15.72	1.2	-40.3%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220601	1.19	1.24	1.18	1.21	1.68%	-0.82%	-36.98%	165847	0.2017	15.72	1.22	-39.3%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220531	1.18	1.2	1.17	1.19	0%	0%	-38.02%	123879	0.1469	11.45	1.19	-40.8%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220530	1.19	1.21	1.18	1.19	-0.83%	-0.83%	-38.02%	102641	0.123	9.59	1.2	-40.3%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220527	1.23	1.24	1.18	1.2	-2.44%	0%	-37.5%	212784	0.2559	19.95	1.2	-40.3%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220526	1.21	1.25	1.21	1.23	0.82%	0%	-35.94%	179465	0.2207	17.2	1.23	-38.81%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220525	1.19	1.23	1.18	1.22	0%	0.83%	-36.46%	189653	0.2286	17.82	1.21	-39.8%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220524	1.26	1.28	1.22	1.22	-4.69%	-1.61%	-36.46%	210407	0.2618	20.41	1.24	-38.31%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220523	1.22	1.28	1.22	1.28	4.07%	2.4%	-33.33%	257331	0.3211	25.03	1.25	-37.81%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220520	1.21	1.27	1.2	1.23	0.82%	0%	-35.94%	267102	0.3289	25.64	1.23	-38.81%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220519	1.19	1.23	1.16	1.22	1.67%	1.67%	-36.46%	282966	0.3391	26.43	1.2	-40.3%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220518	1.17	1.21	1.16	1.2	2.56%	0.84%	-37.5%	184749	0.2201	17.16	1.19	-40.8%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220517	1.17	1.18	1.15	1.17	-0.85%	0%	-39.06%	122353	0.1426	11.12	1.17	-41.79%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220516	1.16	1.2	1.15	1.18	0.85%	0.85%	-38.54%	159571	0.1869	14.57	1.17	-41.79%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220513	1.13	1.18	1.12	1.17	3.54%	1.74%	-39.06%	175670	0.2019	15.74	1.15	-42.79%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220512	1.12	1.15	1.11	1.13	-0.88%	0%	-41.15%	112552	0.1268	9.88	1.13	-43.78%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220511	1.15	1.18	1.13	1.14	-2.56%	-0.87%	-40.63%	207307	0.2389	18.62	1.15	-42.79%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220510	1.2	1.21	1.16	1.17	-4.1%	0%	-39.06%	264895	0.3097	24.14	1.17	-41.79%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220509	1.18	1.24	1.18	1.22	1.67%	0.83%	-36.46%	174964	0.2123	16.55	1.21	-39.8%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220506	1.2	1.23	1.16	1.2	2.56%	0%	-37.5%	294298	0.3544	27.62	1.2	-40.3%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220505	1.13	1.17	1.12	1.17	5.41%	1.74%	-39.06%	150736	0.1736	13.53	1.15	-42.79%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220429	1.09	1.11	1.09	1.11	4.72%	0%	-42.19%	128085	0.1417	11.04	1.11	-44.78%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220428	1.01	1.08	1.01	1.06	2.91%	0.95%	-44.79%	266005	0.2792	21.76	1.05	-47.76%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220427	1.04	1.05	1.03	1.03	-4.63%	0%	-46.35%	288355	0.2976	23.2	1.03	-48.76%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220426	1.13	1.14	1.07	1.08	-4.42%	-2.7%	-43.75%	164970	0.1824	14.22	1.11	-44.78%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220425	1.17	1.19	1.13	1.13	-5.04%	-2.59%	-41.15%	162739	0.1882	14.67	1.16	-42.29%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220422	1.16	1.21	1.15	1.19	0%	0.85%	-38.02%	133115	0.1576	12.28	1.18	-41.29%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220421	1.24	1.25	1.19	1.19	-4.8%	-1.65%	-38.02%	179717	0.217	16.91	1.21	-39.8%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220420	1.26	1.28	1.24	1.25	-0.79%	-0.79%	-34.9%	110682	0.1396	10.88	1.26	-37.31%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220419	1.24	1.27	1.22	1.26	0.8%	0.8%	-34.38%	100364	0.1257	9.8	1.25	-37.81%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220418	1.29	1.29	1.24	1.25	-3.85%	-0.79%	-34.9%	164978	0.2075	16.17	1.26	-37.31%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220415	1.34	1.35	1.29	1.3	-3.7%	-0.76%	-32.29%	141876	0.1864	14.53	1.31	-34.83%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220414	1.34	1.37	1.33	1.35	0.75%	0%	-29.69%	128838	0.1734	13.52	1.35	-32.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220413	1.39	1.4	1.33	1.34	-4.29%	-0.74%	-30.21%	219557	0.2971	23.16	1.35	-32.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220412	1.37	1.41	1.36	1.4	2.94%	0.72%	-27.08%	152929	0.2124	16.56	1.39	-30.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220411	1.38	1.39	1.34	1.36	-2.16%	-0.73%	-29.17%	122037	0.1666	12.99	1.37	-31.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220408	1.39	1.4	1.35	1.39	0%	0.72%	-27.6%	150541	0.2076	16.18	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220407	1.4	1.45	1.39	1.39	-1.42%	-2.11%	-27.6%	176698	0.2511	19.57	1.42	-29.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220401	1.34	1.41	1.31	1.4	3.7%	2.94%	-27.08%	204645	0.2793	21.77	1.36	-32.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220331	1.41	1.41	1.34	1.35	-4.26%	-1.46%	-29.69%	245509	0.3367	26.24	1.37	-31.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220330	1.42	1.43	1.39	1.41	-0.7%	0%	-26.56%	197083	0.2772	21.61	1.41	-29.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220329	1.42	1.45	1.4	1.42	0%	-0.7%	-26.04%	144960	0.2069	16.13	1.43	-28.86%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220328	1.45	1.46	1.4	1.42	-2.74%	0%	-26.04%	202675	0.2874	22.4	1.42	-29.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220325	1.51	1.52	1.45	1.46	-3.31%	-1.35%	-23.96%	269060	0.3983	31.05	1.48	-26.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220324	1.55	1.56	1.51	1.51	-3.21%	-1.31%	-21.35%	209971	0.3215	25.06	1.53	-23.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220323	1.54	1.58	1.53	1.56	1.3%	0.65%	-18.75%	211195	0.3282	25.58	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220322	1.54	1.56	1.51	1.54	0%	0.65%	-19.79%	231642	0.3553	27.69	1.53	-23.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220321	1.55	1.56	1.53	1.54	-0.65%	-0.65%	-19.79%	196699	0.3039	23.69	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220318	1.53	1.57	1.52	1.55	0%	0.65%	-19.27%	227352	0.3504	27.31	1.54	-23.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220317	1.55	1.58	1.52	1.55	-1.9%	0%	-19.27%	348581	0.5386	41.98	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220316	1.53	1.59	1.51	1.58	4.64%	1.94%	-17.71%	296683	0.4591	35.78	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220315	1.54	1.59	1.49	1.51	-1.95%	-2.58%	-21.35%	297792	0.4606	35.9	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220314	1.53	1.59	1.52	1.54	-1.91%	-0.65%	-19.79%	229066	0.354	27.59	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220311	1.57	1.59	1.53	1.57	-2.48%	1.29%	-18.23%	352949	0.5462	42.57	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220310	1.61	1.68	1.6	1.61	-0.62%	-1.83%	-16.15%	332289	0.5433	42.35	1.64	-18.41%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220309	1.68	1.68	1.62	1.62	-4.71%	-0.61%	-15.63%	334449	0.5464	42.59	1.63	-18.91%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220308	1.74	1.76	1.7	1.7	-5.03%	-1.16%	-11.46%	420863	0.7231	56.36	1.72	-14.43%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220307	1.73	1.8	1.66	1.79	4.68%	2.87%	-6.77%	810260	1.4112	110	1.74	-13.43%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220304	1.7	1.71	1.64	1.71	4.91%	0.59%	-10.94%	711388	1.211	94.39	1.7	-15.42%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220303	1.63	1.63	1.63	1.63	5.16%	0%	-15.1%	77804	0.1268	9.88	1.63	-18.91%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220302	1.53	1.56	1.53	1.55	0.65%	0%	-19.27%	122781	0.1898	14.79	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220301	1.52	1.55	1.51	1.54	1.32%	0.65%	-19.79%	138163	0.212	16.52	1.53	-23.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220228	1.53	1.54	1.49	1.52	-0.65%	0.66%	-20.83%	142073	0.2145	16.72	1.51	-24.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220225	1.54	1.56	1.52	1.53	0.66%	-0.65%	-20.31%	130814	0.2013	15.69	1.54	-23.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220224	1.58	1.6	1.51	1.52	-4.4%	-1.94%	-20.83%	306764	0.4749	37.02	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220223	1.58	1.61	1.57	1.59	1.27%	0%	-17.19%	140928	0.2243	17.48	1.59	-20.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220222	1.61	1.61	1.57	1.57	-3.09%	-0.63%	-18.23%	163108	0.2585	20.15	1.58	-21.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220221	1.61	1.64	1.6	1.62	1.25%	0.62%	-15.63%	183273	0.2957	23.05	1.61	-19.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220218	1.56	1.63	1.55	1.6	2.56%	0.63%	-16.67%	257127	0.4094	31.91	1.59	-20.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220217	1.56	1.58	1.55	1.56	-0.64%	0%	-18.75%	113587	0.1777	13.85	1.56	-22.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220216	1.57	1.6	1.56	1.57	0%	-0.63%	-18.23%	140932	0.222	17.3	1.58	-21.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220215	1.54	1.58	1.53	1.57	1.95%	0.64%	-18.23%	176901	0.276	21.51	1.56	-22.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220214	1.54	1.56	1.51	1.54	-0.65%	0%	-19.79%	140363	0.2159	16.83	1.54	-23.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220211	1.61	1.62	1.55	1.55	-3.73%	-1.27%	-19.27%	218081	0.3432	26.75	1.57	-21.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220210	1.6	1.63	1.59	1.61	0%	0%	-16.15%	162593	0.2616	20.39	1.61	-19.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20220209	1.59	1.62	1.56	1.61	0.63%	1.26%	-16.15%	258258	0.411	32.04	1.59	-20.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211203	1.74	1.81	1.69	1.74	-1.69%	0%	-9.38%	663886	1.1559	90.1	1.74	-13.43%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211202	1.71	1.77	1.69	1.77	4.73%	0.57%	-7.81%	749160	1.319	102.81	1.76	-12.44%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211201	1.63	1.72	1.62	1.69	3.05%	0%	-11.98%	566480	0.9576	74.64	1.69	-15.92%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211130	1.61	1.67	1.6	1.64	1.86%	0%	-14.58%	375013	0.6138	47.84	1.64	-18.41%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211129	1.6	1.64	1.58	1.61	0.63%	0%	-16.15%	237993	0.3839	29.92	1.61	-19.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211126	1.57	1.64	1.56	1.6	1.27%	0%	-16.67%	263655	0.4223	32.92	1.6	-20.4%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211125	1.6	1.61	1.57	1.58	-2.47%	-0.63%	-17.71%	313918	0.4984	38.85	1.59	-20.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211124	1.64	1.7	1.62	1.62	-0.61%	-2.41%	-15.63%	450297	0.7467	58.2	1.66	-17.41%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211123	1.62	1.64	1.6	1.63	0%	0.62%	-15.1%	307421	0.4989	38.89	1.62	-19.4%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211122	1.58	1.66	1.56	1.63	3.16%	0.62%	-15.1%	484840	0.7854	61.22	1.62	-19.4%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211119	1.58	1.61	1.56	1.58	-0.63%	0%	-17.71%	201873	0.3197	24.92	1.58	-21.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211118	1.56	1.6	1.55	1.59	1.27%	0.63%	-17.19%	219352	0.3465	27.01	1.58	-21.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211117	1.54	1.59	1.53	1.57	1.95%	0%	-18.23%	174830	0.2737	21.33	1.57	-21.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211116	1.53	1.56	1.52	1.54	0%	0%	-19.79%	131515	0.2029	15.82	1.54	-23.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211115	1.56	1.56	1.52	1.54	-1.28%	0%	-19.79%	167765	0.2583	20.13	1.54	-23.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211112	1.58	1.6	1.55	1.56	-1.27%	-0.64%	-18.75%	191426	0.3001	23.39	1.57	-21.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211111	1.56	1.61	1.56	1.58	0%	-0.63%	-17.71%	211725	0.3359	26.18	1.59	-20.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211110	1.56	1.63	1.55	1.58	0.64%	-0.63%	-17.71%	250929	0.3987	31.08	1.59	-20.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211109	1.57	1.59	1.55	1.57	-0.63%	0%	-18.23%	191099	0.2995	23.34	1.57	-21.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211108	1.52	1.59	1.5	1.58	3.95%	1.28%	-17.71%	273504	0.4277	33.34	1.56	-22.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211105	1.5	1.54	1.48	1.52	1.33%	0.66%	-20.83%	151010	0.2287	17.83	1.51	-24.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211104	1.48	1.51	1.47	1.5	1.35%	0.67%	-21.88%	109357	0.1634	12.74	1.49	-25.87%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211103	1.47	1.5	1.46	1.48	0.68%	0%	-22.92%	77923	0.1154	8.99	1.48	-26.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211102	1.5	1.51	1.46	1.47	-2%	-0.68%	-23.44%	142557	0.2116	16.49	1.48	-26.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211101	1.49	1.52	1.48	1.5	-0.66%	0%	-21.88%	118545	0.1778	13.86	1.5	-25.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211029	1.47	1.53	1.47	1.51	2.03%	0.67%	-21.35%	145697	0.219	17.07	1.5	-25.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211028	1.57	1.57	1.48	1.48	-5.13%	-1.99%	-22.92%	240251	0.3623	28.24	1.51	-24.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211027	1.6	1.6	1.56	1.56	-3.7%	-0.64%	-18.75%	213148	0.3357	26.17	1.57	-21.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211026	1.54	1.63	1.54	1.62	4.52%	1.89%	-15.63%	243168	0.3856	30.06	1.59	-20.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211025	1.56	1.56	1.53	1.55	-0.64%	0%	-19.27%	125942	0.1952	15.22	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211022	1.56	1.59	1.55	1.56	-0.64%	-0.64%	-18.75%	116648	0.1828	14.25	1.57	-21.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211021	1.6	1.62	1.56	1.57	-1.88%	-1.26%	-18.23%	191579	0.3053	23.8	1.59	-20.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211020	1.57	1.62	1.55	1.6	1.91%	0.63%	-16.67%	225310	0.3592	28	1.59	-20.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211019	1.61	1.64	1.57	1.57	-1.88%	-1.88%	-18.23%	223720	0.3581	27.91	1.6	-20.4%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211018	1.59	1.62	1.57	1.6	0.63%	0.63%	-16.67%	216300	0.3449	26.88	1.59	-20.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211015	1.54	1.61	1.54	1.59	3.92%	0.63%	-17.19%	365912	0.5797	45.19	1.58	-21.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211014	1.52	1.55	1.52	1.53	0%	0%	-20.31%	107770	0.1654	12.89	1.53	-23.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211013	1.52	1.54	1.5	1.53	0%	0.66%	-20.31%	114988	0.1748	13.62	1.52	-24.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211012	1.51	1.56	1.5	1.53	2%	0%	-20.31%	151824	0.232	18.08	1.53	-23.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211011	1.51	1.53	1.49	1.5	-0.66%	-0.66%	-21.88%	109708	0.1653	12.88	1.51	-24.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20211008	1.49	1.52	1.48	1.51	2.03%	0.67%	-21.35%	128596	0.1925	15	1.5	-25.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210930	1.44	1.48	1.43	1.48	2.78%	1.37%	-22.92%	80874	0.1182	9.21	1.46	-27.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210929	1.47	1.47	1.44	1.44	-2.7%	-1.37%	-25%	92691	0.135	10.52	1.46	-27.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210928	1.45	1.48	1.44	1.48	1.37%	1.37%	-22.92%	104468	0.1528	11.91	1.46	-27.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210927	1.54	1.54	1.46	1.46	-5.19%	-1.35%	-23.96%	228465	0.3381	26.35	1.48	-26.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210924	1.57	1.57	1.53	1.54	-1.91%	-0.65%	-19.79%	133810	0.2072	16.15	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210923	1.55	1.58	1.55	1.57	1.29%	0%	-18.23%	123602	0.1939	15.11	1.57	-21.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210922	1.54	1.57	1.54	1.55	-0.64%	0%	-19.27%	119435	0.1853	14.44	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210917	1.59	1.59	1.55	1.56	-1.89%	-0.64%	-18.75%	163454	0.2569	20.02	1.57	-21.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210916	1.6	1.64	1.58	1.59	-1.24%	-1.24%	-17.19%	200803	0.3232	25.19	1.61	-19.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210915	1.58	1.62	1.56	1.61	1.26%	1.26%	-16.15%	228395	0.3627	28.27	1.59	-20.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210914	1.61	1.63	1.59	1.59	-1.24%	-1.24%	-17.19%	183683	0.2961	23.08	1.61	-19.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210913	1.59	1.63	1.57	1.61	1.26%	0.63%	-16.15%	195908	0.3138	24.46	1.6	-20.4%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210910	1.63	1.64	1.59	1.59	-2.45%	-1.24%	-17.19%	229111	0.3694	28.79	1.61	-19.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210909	1.63	1.64	1.6	1.63	-0.61%	0.62%	-15.1%	303255	0.4912	38.29	1.62	-19.4%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210908	1.58	1.66	1.56	1.64	3.8%	1.23%	-14.58%	474120	0.767	59.78	1.62	-19.4%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210907	1.56	1.59	1.54	1.58	1.28%	0.64%	-17.71%	216908	0.3405	26.54	1.57	-21.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210906	1.58	1.59	1.55	1.56	-1.89%	0%	-18.75%	300339	0.4693	36.58	1.56	-22.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210729	1.36	1.43	1.36	1.41	1.44%	0.71%	-26.56%	141775	0.1985	15.47	1.4	-30.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210728	1.44	1.45	1.38	1.39	-4.14%	-0.71%	-27.6%	159862	0.224	17.46	1.4	-30.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210727	1.44	1.48	1.43	1.45	0.69%	-0.68%	-24.48%	175739	0.2564	19.99	1.46	-27.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210726	1.48	1.49	1.42	1.44	-3.36%	0%	-25%	219633	0.3169	24.7	1.44	-28.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210723	1.54	1.57	1.47	1.49	-3.25%	-1.32%	-22.4%	252106	0.3806	29.67	1.51	-24.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210722	1.58	1.58	1.54	1.54	-2.53%	-0.65%	-19.79%	180701	0.2809	21.9	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210721	1.58	1.61	1.57	1.58	0%	-0.63%	-17.71%	147894	0.2345	18.28	1.59	-20.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210720	1.57	1.6	1.54	1.58	0%	1.28%	-17.71%	159214	0.2487	19.39	1.56	-22.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210719	1.63	1.64	1.57	1.58	-3.66%	-0.63%	-17.71%	172503	0.2749	21.43	1.59	-20.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210716	1.61	1.65	1.6	1.64	1.86%	0.61%	-14.58%	175781	0.2864	22.32	1.63	-18.91%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210715	1.59	1.62	1.57	1.61	0.63%	0.63%	-16.15%	190350	0.304	23.7	1.6	-20.4%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210714	1.67	1.68	1.6	1.6	-4.76%	-1.23%	-16.67%	352020	0.5712	44.52	1.62	-19.4%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210713	1.65	1.71	1.64	1.68	1.2%	0%	-12.5%	212656	0.3563	27.77	1.68	-16.42%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210712	1.7	1.71	1.65	1.66	-2.92%	-0.6%	-13.54%	239882	0.4015	31.3	1.67	-16.92%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210709	1.65	1.72	1.64	1.71	3.01%	1.18%	-10.94%	266120	0.4485	34.96	1.69	-15.92%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210708	1.65	1.68	1.64	1.66	1.22%	0%	-13.54%	172144	0.2859	22.28	1.66	-17.41%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210707	1.67	1.68	1.63	1.64	-2.38%	-0.61%	-14.58%	231577	0.3824	29.81	1.65	-17.91%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210706	1.68	1.7	1.65	1.68	-0.59%	0.6%	-12.5%	176423	0.2951	23	1.67	-16.92%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210705	1.64	1.7	1.62	1.69	3.05%	1.81%	-11.98%	198542	0.3301	25.73	1.66	-17.41%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210702	1.65	1.67	1.6	1.64	0%	0.61%	-14.58%	211200	0.3451	26.9	1.63	-18.91%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210701	1.69	1.72	1.64	1.64	-5.2%	-1.8%	-14.58%	351925	0.588	45.83	1.67	-16.92%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210630	1.66	1.73	1.66	1.73	4.85%	0.58%	-9.9%	281877	0.4852	37.82	1.72	-14.43%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210629	1.67	1.7	1.63	1.65	-2.94%	-0.6%	-14.06%	273173	0.4546	35.43	1.66	-17.41%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210628	1.8	1.86	1.7	1.7	-5.03%	-3.41%	-11.46%	509098	0.8941	69.69	1.76	-12.44%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210625	1.7	1.79	1.69	1.79	5.29%	1.7%	-6.77%	420814	0.7423	57.86	1.76	-12.44%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210624	1.71	1.76	1.68	1.7	-1.73%	-0.58%	-11.46%	398170	0.6823	53.18	1.71	-14.93%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210623	1.65	1.73	1.64	1.73	4.85%	1.17%	-9.9%	468671	0.803	62.59	1.71	-14.93%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210622	1.58	1.67	1.57	1.65	3.77%	0.61%	-14.06%	282517	0.4626	36.06	1.64	-18.41%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210621	1.59	1.6	1.55	1.59	-1.85%	1.27%	-17.19%	216102	0.3398	26.49	1.57	-21.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210618	1.61	1.65	1.58	1.62	0.62%	0%	-15.63%	206864	0.3342	26.05	1.62	-19.4%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210617	1.54	1.62	1.53	1.61	4.55%	1.9%	-16.15%	220956	0.3487	27.18	1.58	-21.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210616	1.52	1.57	1.51	1.54	0%	0%	-19.79%	157897	0.2438	19	1.54	-23.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210615	1.59	1.6	1.53	1.54	-4.35%	0%	-19.79%	272876	0.4212	32.83	1.54	-23.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210611	1.58	1.64	1.56	1.61	0.63%	0.63%	-16.15%	274910	0.4391	34.23	1.6	-20.4%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210610	1.68	1.68	1.57	1.6	-2.44%	-0.62%	-16.67%	459791	0.7422	57.85	1.61	-19.9%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210609	1.54	1.64	1.54	1.64	5.13%	1.23%	-14.58%	383052	0.6209	48.4	1.62	-19.4%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210608	1.48	1.56	1.47	1.56	4.7%	0.65%	-18.75%	376315	0.5823	45.39	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210607	1.44	1.51	1.42	1.49	3.47%	0.68%	-22.4%	255837	0.3777	29.44	1.48	-26.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210604	1.44	1.46	1.43	1.44	-0.69%	-0.69%	-25%	133304	0.1928	15.03	1.45	-27.86%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210603	1.41	1.47	1.41	1.45	2.11%	0.69%	-24.48%	152456	0.2192	17.09	1.44	-28.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210602	1.44	1.46	1.41	1.42	-2.74%	-0.7%	-26.04%	138338	0.1984	15.46	1.43	-28.86%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210601	1.44	1.47	1.42	1.46	1.39%	1.39%	-23.96%	124094	0.1792	13.97	1.44	-28.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210531	1.45	1.46	1.4	1.44	-1.37%	0.7%	-25%	141149	0.2021	15.75	1.43	-28.86%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210528	1.41	1.47	1.4	1.46	3.55%	2.1%	-23.96%	147818	0.2114	16.48	1.43	-28.86%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210527	1.39	1.41	1.37	1.41	1.44%	0.71%	-26.56%	116188	0.1624	12.66	1.4	-30.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210526	1.39	1.4	1.35	1.39	0.72%	0.72%	-27.6%	113146	0.1557	12.14	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210525	1.38	1.4	1.38	1.38	0%	-0.72%	-28.13%	82060	0.114	8.89	1.39	-30.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210524	1.38	1.39	1.37	1.38	0%	0%	-28.13%	77398	0.1069	8.33	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210521	1.37	1.4	1.35	1.38	1.47%	0%	-28.13%	118458	0.1636	12.75	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210520	1.42	1.44	1.36	1.36	-4.9%	-2.86%	-29.17%	244754	0.3419	26.65	1.4	-30.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210519	1.42	1.48	1.4	1.43	-2.72%	0%	-25.52%	341313	0.4865	37.92	1.43	-28.86%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210518	1.47	1.47	1.47	1.47	-5.16%	0%	-23.44%	24094	0.0354	2.76	1.47	-26.87%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210517	1.62	1.62	1.55	1.55	-4.91%	-1.27%	-19.27%	63328	0.0995	7.76	1.57	-21.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210514	1.55	1.63	1.54	1.63	5.16%	0.62%	-15.1%	376374	0.6087	47.45	1.62	-19.4%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210513	1.55	1.59	1.54	1.55	-1.27%	-1.27%	-19.27%	149824	0.235	18.32	1.57	-21.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210512	1.54	1.57	1.52	1.57	0.64%	1.29%	-18.23%	168710	0.2608	20.33	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210511	1.53	1.58	1.52	1.56	1.3%	0.65%	-18.75%	177125	0.2754	21.47	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210510	1.49	1.55	1.47	1.54	3.36%	1.32%	-19.79%	192414	0.2929	22.83	1.52	-24.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210507	1.48	1.5	1.46	1.49	0.68%	0.68%	-22.4%	98778	0.1466	11.43	1.48	-26.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210506	1.48	1.51	1.46	1.48	-1.33%	-0.67%	-22.92%	113730	0.1692	13.19	1.49	-25.87%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210430	1.52	1.55	1.49	1.5	1.35%	-1.32%	-21.88%	174238	0.2652	20.67	1.52	-24.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210429	1.49	1.5	1.45	1.48	-1.33%	0%	-22.92%	109100	0.1615	12.59	1.48	-26.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210428	1.55	1.57	1.49	1.5	-2.6%	-1.96%	-21.88%	191894	0.2928	22.82	1.53	-23.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210427	1.5	1.54	1.45	1.54	1.99%	3.36%	-19.79%	202821	0.3015	23.5	1.49	-25.87%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210426	1.55	1.55	1.49	1.51	-2.58%	-0.66%	-21.35%	216226	0.3294	25.68	1.52	-24.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210423	1.54	1.57	1.53	1.55	0.65%	0%	-19.27%	155638	0.2417	18.84	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210422	1.54	1.56	1.53	1.54	0%	-0.65%	-19.79%	104133	0.1609	12.54	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210421	1.57	1.57	1.52	1.54	-2.53%	0%	-19.79%	187179	0.2888	22.51	1.54	-23.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210416	1.52	1.58	1.51	1.57	2.61%	1.29%	-18.23%	209628	0.3253	25.36	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210415	1.56	1.58	1.5	1.53	-3.16%	-0.65%	-20.31%	283465	0.4358	33.97	1.54	-23.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210414	1.53	1.61	1.52	1.58	2.6%	0.64%	-17.71%	310402	0.4887	38.09	1.57	-21.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210413	1.53	1.57	1.51	1.54	0.65%	0%	-19.79%	235714	0.3639	28.36	1.54	-23.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210412	1.48	1.53	1.47	1.53	3.38%	1.32%	-20.31%	270877	0.4082	31.82	1.51	-24.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210409	1.47	1.52	1.46	1.48	0%	-0.67%	-22.92%	166328	0.2486	19.38	1.49	-25.87%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210408	1.5	1.5	1.47	1.48	-1.33%	0%	-22.92%	119371	0.1772	13.81	1.48	-26.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210407	1.5	1.51	1.49	1.5	-0.66%	0%	-21.88%	116485	0.1745	13.6	1.5	-25.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210406	1.48	1.52	1.46	1.51	1.34%	1.34%	-21.35%	152547	0.2278	17.76	1.49	-25.87%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210402	1.48	1.5	1.47	1.49	0%	0.68%	-22.4%	99557	0.1477	11.51	1.48	-26.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210401	1.5	1.52	1.48	1.49	-1.32%	0%	-22.4%	117547	0.1757	13.7	1.49	-25.87%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210330	1.5	1.5	1.46	1.47	-2%	-0.68%	-23.44%	89967	0.1331	10.37	1.48	-26.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210329	1.49	1.5	1.47	1.5	0%	0.67%	-21.88%	124180	0.1847	14.4	1.49	-25.87%	2.03	0%	1.99	0%	1.92	0%	1.23%
20210326	1.49	1.55	1.47	1.5	0.67%	-0.66%	-21.88%	178379	0.2692	20.98	1.51	-24.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201215	1.44	1.47	1.39	1.39	-4.79%	-1.42%	-27.6%	197971	0.28	21.82	1.41	-29.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201214	1.46	1.49	1.43	1.46	0%	-0.68%	-23.96%	102487	0.1504	11.72	1.47	-26.87%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201211	1.52	1.54	1.43	1.46	-3.31%	-0.68%	-23.96%	174899	0.2569	20.02	1.47	-26.87%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201210	1.54	1.55	1.51	1.51	-3.82%	-1.31%	-21.35%	163578	0.2498	19.47	1.53	-23.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201209	1.65	1.66	1.57	1.57	-4.85%	-0.63%	-18.23%	262425	0.4157	32.4	1.58	-21.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201208	1.65	1.66	1.64	1.65	-0.6%	0%	-14.06%	70522	0.1163	9.07	1.65	-17.91%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201207	1.63	1.69	1.63	1.66	1.84%	-0.6%	-13.54%	100733	0.1679	13.09	1.67	-16.92%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201204	1.67	1.68	1.63	1.63	-2.98%	-1.21%	-15.1%	114854	0.1891	14.74	1.65	-17.91%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201203	1.69	1.69	1.66	1.68	-0.59%	0.6%	-12.5%	106528	0.1782	13.89	1.67	-16.92%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201202	1.69	1.71	1.67	1.69	-0.59%	0%	-11.98%	79833	0.1347	10.5	1.69	-15.92%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201201	1.7	1.71	1.67	1.7	0.59%	0.59%	-11.46%	110889	0.1872	14.59	1.69	-15.92%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201130	1.73	1.75	1.69	1.69	-3.43%	-1.74%	-11.98%	194135	0.3334	25.99	1.72	-14.43%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201127	1.68	1.75	1.68	1.75	3.55%	1.16%	-8.85%	228968	0.3961	30.87	1.73	-13.93%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201126	1.67	1.7	1.66	1.69	1.2%	0.6%	-11.98%	122074	0.2049	15.97	1.68	-16.42%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201125	1.69	1.72	1.66	1.67	-1.76%	-0.6%	-13.02%	180778	0.3046	23.74	1.68	-16.42%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201124	1.64	1.72	1.62	1.7	3.66%	1.19%	-11.46%	270133	0.455	35.47	1.68	-16.42%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201123	1.63	1.66	1.61	1.64	0.61%	0%	-14.58%	104947	0.1721	13.41	1.64	-18.41%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201120	1.65	1.66	1.62	1.63	-1.21%	0%	-15.1%	130129	0.2126	16.57	1.63	-18.91%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201119	1.67	1.68	1.64	1.65	-0.6%	-0.6%	-14.06%	151760	0.2519	19.63	1.66	-17.41%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201118	1.62	1.67	1.6	1.66	2.47%	0.61%	-13.54%	206525	0.3399	26.49	1.65	-17.91%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201117	1.63	1.66	1.61	1.62	-2.41%	-0.61%	-15.63%	190497	0.3109	24.23	1.63	-18.91%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201116	1.68	1.69	1.62	1.66	-2.92%	1.22%	-13.54%	493406	0.8089	63.05	1.64	-18.41%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201113	1.75	1.82	1.69	1.71	-1.72%	-1.72%	-10.94%	468609	0.8139	63.44	1.74	-13.43%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201112	1.67	1.74	1.62	1.74	4.82%	1.75%	-9.38%	493870	0.8423	65.65	1.71	-14.93%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201111	1.59	1.67	1.58	1.66	4.4%	1.22%	-13.54%	447677	0.7324	57.09	1.64	-18.41%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201110	1.55	1.61	1.54	1.59	2.58%	0.63%	-17.19%	221780	0.3509	27.35	1.58	-21.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201109	1.53	1.56	1.51	1.55	1.31%	0.65%	-19.27%	141318	0.218	16.99	1.54	-23.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201106	1.52	1.54	1.5	1.53	0.66%	0.66%	-20.31%	114603	0.1745	13.6	1.52	-24.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201105	1.5	1.52	1.49	1.52	0.66%	0.66%	-20.83%	136735	0.206	16.06	1.51	-24.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201104	1.55	1.55	1.49	1.51	-1.95%	0%	-21.35%	135805	0.2052	15.99	1.51	-24.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201103	1.53	1.54	1.51	1.54	1.32%	0.65%	-19.79%	135387	0.2068	16.12	1.53	-23.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201102	1.55	1.59	1.51	1.52	-2.56%	-1.94%	-20.83%	170296	0.2635	20.54	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201030	1.52	1.6	1.51	1.56	1.96%	0.65%	-18.75%	250838	0.3878	30.23	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201029	1.54	1.57	1.52	1.53	-1.92%	-0.65%	-20.31%	185087	0.2851	22.22	1.54	-23.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201028	1.58	1.62	1.55	1.56	-1.89%	-1.27%	-18.75%	246113	0.3879	30.24	1.58	-21.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201027	1.53	1.6	1.52	1.59	3.92%	0.63%	-17.19%	259362	0.4107	32.01	1.58	-21.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201026	1.54	1.55	1.51	1.53	-1.29%	0%	-20.31%	127997	0.1955	15.24	1.53	-23.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201023	1.51	1.59	1.49	1.55	1.31%	0%	-19.27%	264181	0.4102	31.97	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20201022	1.6	1.61	1.53	1.53	-4.97%	-1.29%	-20.31%	463773	0.7193	56.07	1.55	-22.89%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200909	1.38	1.4	1.37	1.38	-0.72%	0%	-28.13%	121528	0.1682	13.11	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200908	1.41	1.41	1.38	1.39	-1.42%	0%	-27.6%	120224	0.1671	13.02	1.39	-30.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200907	1.39	1.45	1.38	1.41	1.44%	0%	-26.56%	182862	0.258	20.11	1.41	-29.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200904	1.38	1.41	1.36	1.39	0%	0.72%	-27.6%	88066	0.1218	9.49	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200903	1.37	1.39	1.36	1.39	1.46%	0.72%	-27.6%	92559	0.1276	9.95	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200902	1.38	1.38	1.36	1.37	-0.72%	0%	-28.65%	85287	0.117	9.12	1.37	-31.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200901	1.39	1.39	1.35	1.38	-1.43%	0.73%	-28.13%	111290	0.1526	11.89	1.37	-31.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200831	1.39	1.41	1.39	1.4	1.45%	0%	-27.08%	68019	0.0951	7.41	1.4	-30.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200828	1.4	1.4	1.37	1.38	-0.72%	0%	-28.13%	77048	0.1066	8.31	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200827	1.36	1.4	1.35	1.39	0%	0.72%	-27.6%	108235	0.1493	11.64	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200826	1.47	1.47	1.39	1.39	-4.79%	-1.42%	-27.6%	235515	0.3321	25.89	1.41	-29.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200825	1.45	1.48	1.44	1.46	0.69%	0%	-23.96%	146415	0.2137	16.66	1.46	-27.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200824	1.45	1.45	1.43	1.45	0.69%	0.69%	-24.48%	76999	0.1111	8.66	1.44	-28.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200821	1.47	1.47	1.44	1.44	-1.37%	-0.69%	-25%	108972	0.1581	12.32	1.45	-27.86%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200820	1.43	1.48	1.42	1.46	1.39%	0%	-23.96%	185722	0.2709	21.12	1.46	-27.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200819	1.43	1.45	1.41	1.44	0.7%	0.7%	-25%	121796	0.1742	13.58	1.43	-28.86%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200818	1.43	1.45	1.41	1.43	0%	0%	-25.52%	122268	0.1748	13.62	1.43	-28.86%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200817	1.42	1.46	1.41	1.43	0%	-0.69%	-25.52%	124391	0.1787	13.93	1.44	-28.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200814	1.4	1.45	1.38	1.43	2.14%	1.42%	-25.52%	129988	0.1838	14.33	1.41	-29.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200813	1.38	1.44	1.37	1.4	2.19%	-0.71%	-27.08%	116902	0.1648	12.85	1.41	-29.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200812	1.39	1.4	1.34	1.37	-1.44%	0%	-28.65%	102004	0.1394	10.87	1.37	-31.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200811	1.41	1.43	1.39	1.39	-2.11%	-1.42%	-27.6%	85393	0.1203	9.38	1.41	-29.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200810	1.4	1.43	1.39	1.42	1.43%	0.71%	-26.04%	116519	0.1642	12.8	1.41	-29.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200807	1.41	1.42	1.38	1.4	-1.41%	0%	-27.08%	125720	0.1758	13.7	1.4	-30.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200806	1.46	1.49	1.41	1.42	-2.07%	-1.39%	-26.04%	217768	0.3129	24.39	1.44	-28.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200805	1.37	1.45	1.36	1.45	5.07%	1.4%	-24.48%	260711	0.3728	29.06	1.43	-28.86%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200804	1.38	1.39	1.36	1.38	0%	0.73%	-28.13%	142085	0.195	15.2	1.37	-31.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200803	1.37	1.39	1.36	1.38	0.73%	0%	-28.13%	95686	0.1319	10.28	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200731	1.37	1.39	1.36	1.37	0%	0%	-28.65%	74152	0.1019	7.94	1.37	-31.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200730	1.37	1.39	1.36	1.37	0%	-0.72%	-28.65%	105146	0.1447	11.28	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200729	1.36	1.4	1.35	1.37	0%	0%	-28.65%	87251	0.1197	9.33	1.37	-31.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200728	1.33	1.39	1.32	1.37	3.01%	0%	-28.65%	80741	0.1104	8.61	1.37	-31.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200727	1.3	1.33	1.3	1.33	1.53%	0.76%	-30.73%	64717	0.0853	6.65	1.32	-34.33%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200724	1.34	1.36	1.29	1.31	-2.96%	-1.5%	-31.77%	121233	0.1612	12.56	1.33	-33.83%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200723	1.39	1.39	1.33	1.35	-3.57%	0%	-29.69%	155941	0.2112	16.46	1.35	-32.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200722	1.41	1.41	1.38	1.4	-0.71%	0%	-27.08%	81205	0.1136	8.85	1.4	-30.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200721	1.4	1.42	1.39	1.41	0.71%	0%	-26.56%	84766	0.1192	9.29	1.41	-29.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200720	1.39	1.41	1.38	1.4	1.45%	0%	-27.08%	94631	0.1321	10.3	1.4	-30.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200717	1.4	1.42	1.37	1.38	-2.13%	-1.43%	-28.13%	133510	0.1863	14.52	1.4	-30.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200716	1.43	1.45	1.4	1.41	-2.08%	-0.7%	-26.56%	141435	0.2014	15.7	1.42	-29.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200715	1.51	1.51	1.43	1.44	-4.64%	-1.37%	-25%	247410	0.3614	28.17	1.46	-27.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200714	1.47	1.54	1.45	1.51	2.72%	0.67%	-21.35%	293529	0.4393	34.24	1.5	-25.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200713	1.49	1.5	1.45	1.47	-0.68%	0.68%	-23.44%	312231	0.4574	35.65	1.46	-27.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200710	1.5	1.53	1.48	1.48	-1.33%	-1.33%	-22.92%	161322	0.2423	18.89	1.5	-25.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200709	1.49	1.51	1.47	1.5	0%	0.67%	-21.88%	205076	0.3054	23.8	1.49	-25.87%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200708	1.49	1.5	1.46	1.5	0.67%	1.35%	-21.88%	164608	0.2434	18.97	1.48	-26.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200707	1.48	1.53	1.47	1.49	0.68%	-1.32%	-22.4%	171501	0.2584	20.14	1.51	-24.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200706	1.45	1.5	1.44	1.48	2.78%	0.68%	-22.92%	207833	0.3064	23.88	1.47	-26.87%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200703	1.43	1.47	1.43	1.44	-1.37%	-0.69%	-25%	225380	0.326	25.41	1.45	-27.86%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200702	1.39	1.46	1.39	1.46	5.04%	1.39%	-23.96%	274316	0.3959	30.86	1.44	-28.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200701	1.39	1.42	1.37	1.39	-1.42%	0%	-27.6%	131524	0.1833	14.29	1.39	-30.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200630	1.41	1.44	1.36	1.41	0.71%	0.71%	-26.56%	220421	0.308	24.01	1.4	-30.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200629	1.45	1.47	1.4	1.4	0%	-2.78%	-27.08%	374030	0.5377	41.91	1.44	-28.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200624	1.36	1.4	1.35	1.4	5.26%	1.45%	-27.08%	151927	0.2104	16.4	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200623	1.28	1.33	1.27	1.33	4.72%	0.76%	-30.73%	143801	0.1904	14.84	1.32	-34.33%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200622	1.3	1.31	1.26	1.27	-3.05%	-0.78%	-33.85%	110081	0.1404	10.94	1.28	-36.32%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200619	1.33	1.33	1.3	1.31	-1.5%	0%	-31.77%	73454	0.0964	7.51	1.31	-34.83%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200618	1.33	1.34	1.32	1.33	0%	0%	-30.73%	55619	0.0738	5.75	1.33	-33.83%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200617	1.34	1.36	1.32	1.33	-0.75%	0%	-30.73%	82948	0.1105	8.61	1.33	-33.83%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200616	1.32	1.35	1.3	1.34	2.29%	1.52%	-30.21%	105144	0.1392	10.85	1.32	-34.33%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200615	1.35	1.35	1.3	1.31	-3.68%	-0.76%	-31.77%	148320	0.1953	15.22	1.32	-34.33%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200612	1.34	1.37	1.34	1.36	0%	0%	-29.17%	74254	0.1008	7.86	1.36	-32.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200611	1.37	1.4	1.35	1.36	-0.73%	-0.73%	-29.17%	126590	0.1737	13.54	1.37	-31.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200610	1.41	1.41	1.35	1.37	-2.84%	-0.72%	-28.65%	205739	0.2832	22.07	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200609	1.34	1.41	1.33	1.41	5.22%	1.44%	-26.56%	301289	0.4195	32.7	1.39	-30.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200608	1.3	1.38	1.3	1.34	2.29%	-0.74%	-30.21%	171388	0.2316	18.05	1.35	-32.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200605	1.33	1.34	1.3	1.31	-0.76%	0%	-31.77%	88640	0.1164	9.07	1.31	-34.83%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200604	1.28	1.33	1.28	1.32	3.13%	1.54%	-31.25%	136870	0.1783	13.9	1.3	-35.32%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200603	1.27	1.31	1.26	1.28	0.79%	-0.78%	-33.33%	91131	0.1175	9.16	1.29	-35.82%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200602	1.31	1.31	1.26	1.27	-1.55%	-1.55%	-33.85%	132188	0.1701	13.26	1.29	-35.82%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200601	1.25	1.3	1.24	1.29	2.38%	0.78%	-32.81%	115233	0.1473	11.48	1.28	-36.32%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200529	1.19	1.28	1.19	1.26	0.8%	1.61%	-34.38%	132207	0.1638	12.77	1.24	-38.31%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200528	1.27	1.3	1.23	1.25	-3.1%	-0.79%	-34.9%	167851	0.211	16.45	1.26	-37.31%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200527	1.29	1.33	1.28	1.29	1.57%	-1.53%	-32.81%	286488	0.3752	29.25	1.31	-34.83%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200526	1.17	1.27	1.16	1.27	4.96%	4.1%	-33.85%	312276	0.3801	29.63	1.22	-39.3%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200525	1.09	1.21	1.09	1.21	5.22%	5.22%	-36.98%	374955	0.43	33.52	1.15	-42.79%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200522	1.15	1.17	1.15	1.15	-4.96%	0%	-40.1%	148197	0.1706	13.3	1.15	-42.79%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200521	1.27	1.27	1.21	1.21	-4.72%	-0.82%	-36.98%	256205	0.3118	24.3	1.22	-39.3%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200520	1.33	1.33	1.26	1.27	-4.51%	-0.78%	-33.85%	208078	0.266	20.73	1.28	-36.32%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200519	1.3	1.36	1.3	1.33	1.53%	0%	-30.73%	107221	0.1427	11.12	1.33	-33.83%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200518	1.38	1.39	1.31	1.31	-5.07%	-1.5%	-31.77%	275897	0.368	28.68	1.33	-33.83%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200515	1.44	1.45	1.37	1.38	-4.17%	-2.13%	-28.13%	209185	0.2945	22.96	1.41	-29.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200514	1.47	1.47	1.43	1.44	-2.04%	-0.69%	-25%	146704	0.2122	16.54	1.45	-27.86%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200513	1.43	1.5	1.43	1.47	2.08%	0%	-23.44%	168397	0.2479	19.32	1.47	-26.87%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200512	1.44	1.46	1.43	1.44	0%	0%	-25%	96148	0.1384	10.79	1.44	-28.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200511	1.44	1.46	1.43	1.44	0%	0%	-25%	102164	0.1472	11.47	1.44	-28.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200508	1.46	1.47	1.42	1.44	-0.69%	0%	-25%	114085	0.1645	12.82	1.44	-28.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200507	1.42	1.48	1.42	1.45	1.4%	0%	-24.48%	137742	0.2001	15.6	1.45	-27.86%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200506	1.4	1.44	1.4	1.43	-0.69%	0.7%	-25.52%	153411	0.2183	17.02	1.42	-29.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200430	1.38	1.45	1.38	1.44	-0.69%	2.13%	-25%	410127	0.577	44.97	1.41	-29.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200429	1.45	1.45	1.45	1.45	-5.23%	0%	-24.48%	23470	0.034	2.65	1.45	-27.86%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200427	1.49	1.55	1.45	1.53	3.38%	2%	-20.31%	207680	0.3105	24.2	1.5	-25.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200424	1.56	1.58	1.47	1.48	-3.9%	-2.63%	-22.92%	317672	0.4831	37.66	1.52	-24.38%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200423	1.47	1.54	1.46	1.54	4.76%	0.65%	-19.79%	220159	0.3364	26.22	1.53	-23.88%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200422	1.42	1.47	1.42	1.47	2.08%	0.68%	-23.44%	148055	0.2163	16.86	1.46	-27.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200421	1.42	1.45	1.4	1.44	0%	1.41%	-25%	154907	0.2207	17.2	1.42	-29.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200420	1.38	1.45	1.38	1.44	4.35%	0.7%	-25%	163226	0.2326	18.13	1.43	-28.86%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200417	1.37	1.39	1.37	1.38	0.73%	0%	-28.13%	85292	0.1178	9.18	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200416	1.39	1.39	1.37	1.37	-1.44%	-0.72%	-28.65%	77143	0.1064	8.29	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200415	1.4	1.41	1.38	1.39	-1.42%	-0.71%	-27.6%	93694	0.1309	10.2	1.4	-30.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200414	1.38	1.41	1.38	1.41	2.17%	0.71%	-26.56%	65048	0.0911	7.1	1.4	-30.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200413	1.4	1.4	1.35	1.38	-1.43%	0.73%	-28.13%	87686	0.1203	9.38	1.37	-31.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200410	1.46	1.47	1.39	1.4	-4.11%	-2.1%	-27.08%	153621	0.2192	17.09	1.43	-28.86%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200409	1.41	1.48	1.41	1.46	2.82%	0%	-23.96%	206696	0.3026	23.59	1.46	-27.36%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200408	1.38	1.45	1.37	1.42	2.16%	0.71%	-26.04%	154141	0.2178	16.98	1.41	-29.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200407	1.37	1.4	1.37	1.39	2.21%	0.72%	-27.6%	103764	0.1436	11.19	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200403	1.37	1.38	1.35	1.36	-0.73%	-0.73%	-29.17%	85437	0.1168	9.1	1.37	-31.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200402	1.34	1.38	1.33	1.37	1.48%	1.48%	-28.65%	111431	0.1505	11.73	1.35	-32.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200401	1.36	1.37	1.33	1.35	-1.46%	0%	-29.69%	101282	0.1369	10.67	1.35	-32.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200331	1.36	1.39	1.36	1.37	0.74%	-0.72%	-28.65%	97070	0.1336	10.41	1.38	-31.34%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200324	1.35	1.41	1.34	1.41	5.22%	0.71%	-26.56%	214852	0.2999	23.38	1.4	-30.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200323	1.39	1.39	1.34	1.34	-4.96%	-0.74%	-30.21%	195857	0.2651	20.66	1.35	-32.84%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200320	1.41	1.42	1.38	1.41	0.71%	0.71%	-26.56%	129105	0.1806	14.08	1.4	-30.35%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200319	1.42	1.44	1.38	1.4	-2.78%	0.72%	-27.08%	194587	0.2713	21.15	1.39	-30.85%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200318	1.47	1.49	1.44	1.44	-2.04%	-2.04%	-25%	160496	0.2358	18.38	1.47	-26.87%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200317	1.51	1.53	1.44	1.47	-3.29%	0%	-23.44%	211964	0.3108	24.23	1.47	-26.87%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200316	1.59	1.6	1.51	1.52	-4.4%	-2.56%	-20.83%	210927	0.3291	25.65	1.56	-22.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200313	1.55	1.59	1.55	1.59	-2.45%	1.92%	-17.19%	285670	0.4467	34.82	1.56	-22.39%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200312	1.64	1.64	1.62	1.63	-1.81%	0%	-15.1%	158914	0.2588	20.17	1.63	-18.91%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200311	1.67	1.69	1.65	1.66	-0.6%	-0.6%	-13.54%	159033	0.265	20.66	1.67	-16.92%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200310	1.62	1.67	1.61	1.67	1.21%	1.83%	-13.02%	170926	0.2796	21.79	1.64	-18.41%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200309	1.7	1.7	1.64	1.65	-2.94%	-0.6%	-14.06%	199839	0.3318	25.86	1.66	-17.41%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200306	1.71	1.72	1.69	1.7	-1.16%	0%	-11.46%	164002	0.2795	21.79	1.7	-15.42%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200305	1.7	1.73	1.68	1.72	1.78%	0.58%	-10.42%	258384	0.4424	34.48	1.71	-14.93%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200304	1.65	1.69	1.65	1.69	1.2%	0.6%	-11.98%	134046	0.2248	17.52	1.68	-16.42%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200303	1.67	1.69	1.66	1.67	0.6%	-0.6%	-13.02%	161767	0.271	21.12	1.68	-16.42%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200302	1.63	1.67	1.62	1.66	2.47%	0.61%	-13.54%	146960	0.242	18.86	1.65	-17.91%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200228	1.67	1.68	1.62	1.62	-4.71%	-1.22%	-15.63%	338541	0.5551	43.27	1.64	-18.41%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200227	1.71	1.72	1.68	1.7	-1.16%	0.59%	-11.46%	200130	0.3392	26.44	1.69	-15.92%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200226	1.67	1.73	1.67	1.72	1.18%	0.58%	-10.42%	235355	0.4035	31.45	1.71	-14.93%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200225	1.68	1.7	1.65	1.7	-1.16%	1.19%	-11.46%	265756	0.4463	34.79	1.68	-16.42%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200224	1.71	1.72	1.66	1.72	-0.58%	1.18%	-10.42%	268578	0.4565	35.58	1.7	-15.42%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200221	1.77	1.78	1.7	1.73	-3.35%	0%	-9.9%	451251	0.7809	60.87	1.73	-13.93%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200220	1.78	1.81	1.76	1.79	0.56%	0%	-6.77%	188557	0.3376	26.31	1.79	-10.95%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200219	1.81	1.83	1.78	1.78	-2.73%	-1.11%	-7.29%	204708	0.3694	28.79	1.8	-10.45%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200218	1.76	1.85	1.75	1.83	3.39%	2.23%	-4.69%	317272	0.5678	44.26	1.79	-10.95%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200217	1.72	1.78	1.71	1.77	2.31%	1.14%	-7.81%	202538	0.3548	27.66	1.75	-12.94%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200214	1.71	1.75	1.7	1.73	0%	0%	-9.9%	162651	0.2811	21.91	1.73	-13.93%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200213	1.8	1.81	1.72	1.73	-4.42%	-0.57%	-9.9%	442518	0.7687	59.92	1.74	-13.43%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200212	1.81	1.83	1.8	1.81	-1.09%	0%	-5.73%	198873	0.3605	28.1	1.81	-9.95%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200211	1.8	1.85	1.78	1.83	1.1%	0.55%	-4.69%	241673	0.4389	34.21	1.82	-9.45%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200210	1.79	1.87	1.76	1.81	1.12%	-0.55%	-5.73%	387532	0.7048	54.94	1.82	-9.45%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200207	1.69	1.79	1.67	1.79	5.29%	3.47%	-6.77%	463128	0.8012	62.45	1.73	-13.93%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200206	1.66	1.73	1.65	1.7	0.59%	1.19%	-11.46%	373745	0.6287	49	1.68	-16.42%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200205	1.65	1.72	1.63	1.69	3.05%	0.6%	-11.98%	385391	0.6485	50.55	1.68	-16.42%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200204	1.64	1.69	1.64	1.64	-5.2%	-0.61%	-14.58%	650422	1.071	83.48	1.65	-17.91%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200203	1.73	1.73	1.73	1.73	-4.95%	0.58%	-9.9%	7887	0.0136	1.06	1.72	-14.43%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200123	1.82	1.82	1.82	1.82	-5.21%	0%	-5.21%	80547	0.1466	11.43	1.82	-9.45%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200122	1.92	1.92	1.92	1.92	-4.95%	0%	0%	33907	0.0651	5.07	1.92	-4.48%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200121	2.02	2.02	2.02	2.02	-5.16%	0%	5.21%	50912	0.1028	8.01	2.02	0.5%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200120	2.22	2.24	2.12	2.13	-4.48%	-1.39%	10.94%	400082	0.8627	67.24	2.16	7.46%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200117	2.18	2.29	2.16	2.23	1.83%	0.45%	16.15%	399511	0.8875	69.18	2.22	10.45%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200116	2.28	2.31	2.17	2.19	-3.52%	-2.23%	14.06%	417070	0.9323	72.67	2.24	11.44%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200115	2.32	2.37	2.26	2.27	-4.62%	-0.44%	18.23%	662830	1.511	117.78	2.28	13.43%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200114	2.25	2.38	2.25	2.38	4.85%	1.71%	23.96%	926107	2.1687	169.04	2.34	16.42%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200113	2.27	2.27	2.27	2.27	-5.02%	0%	18.23%	63168	0.1434	11.18	2.27	12.94%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200110	2.5	2.5	2.39	2.39	-5.16%	-1.24%	24.48%	252095	0.6111	47.63	2.42	20.4%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200109	2.52	2.52	2.52	2.52	5%	0%	31.25%	39868	0.1005	7.83	2.52	25.37%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200108	2.4	2.4	2.4	2.4	4.8%	0%	25%	38548	0.0925	7.21	2.4	19.4%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200107	2.22	2.29	2.2	2.29	5.05%	1.33%	19.27%	272981	0.6177	48.15	2.26	12.44%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200106	2.16	2.18	2.14	2.18	4.81%	0.46%	13.54%	563254	1.2249	95.48	2.17	7.96%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200103	1.98	2.08	1.96	2.08	5.05%	1.46%	8.33%	535368	1.0985	85.62	2.05	1.99%	2.03	0%	1.99	0%	1.92	0%	1.23%
20200102	1.96	2.01	1.94	1.98	1.02%	0.51%	3.13%	407747	0.8049	62.74	1.97	-1.99%	2.03	0%	1.99	0%	1.92	0%	1.23%