澄星股份(600078)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.01	8.06	7.97	8.01	0.63%	0%	59.88%	29478	0.236	57.93	8.01	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230927	7.95	8.05	7.93	7.96	0.38%	-0.25%	58.88%	37156	0.2964	70.7	7.98	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230926	7.97	8.04	7.92	7.93	-0.5%	-0.63%	58.28%	30510	0.2434	56.32	7.98	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230925	8.25	8.28	7.95	7.97	-3.74%	-1.12%	59.08%	64983	0.5236	121.22	8.06	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230922	8.14	8.3	8.1	8.28	1.35%	0.73%	65.27%	45420	0.3735	83.04	8.22	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230921	8.55	8.65	8.16	8.17	-4.78%	-2.51%	63.07%	57426	0.4812	108.01	8.38	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230920	8.45	8.64	8.43	8.58	1.06%	0.59%	71.26%	38391	0.3274	77.11	8.53	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230919	8.47	8.53	8.42	8.49	0.12%	0.12%	69.46%	26843	0.2275	54.1	8.48	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230918	8.48	8.57	8.4	8.48	-0.93%	0%	69.26%	33122	0.281	62.64	8.48	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230915	8.49	8.65	8.38	8.56	1.3%	0.35%	70.86%	48180	0.4112	83.35	8.53	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230914	8.68	8.71	8.44	8.45	-2.76%	-1.05%	68.66%	44494	0.3801	77.1	8.54	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230913	8.65	8.87	8.64	8.69	0%	-0.69%	73.45%	53075	0.4644	87.55	8.75	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230912	8.64	8.72	8.58	8.69	0.58%	0.46%	73.45%	37061	0.3206	60.53	8.65	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230911	8.83	8.83	8.57	8.64	-3.68%	-0.92%	72.46%	87334	0.7613	141.73	8.72	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230908	8.93	9.12	8.9	8.97	0.79%	-0.44%	79.04%	44970	0.4052	79.38	9.01	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230907	8.9	9.03	8.85	8.9	0%	-0.45%	77.64%	42099	0.3765	73.06	8.94	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230906	8.9	8.97	8.86	8.9	-0.45%	-0.22%	77.64%	34556	0.3083	60.34	8.92	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230905	9	9.01	8.85	8.94	-1.32%	0.11%	78.44%	56602	0.5056	98.24	8.93	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230904	8.7	9.12	8.7	9.06	4.14%	1.12%	80.84%	77692	0.6965	137.01	8.96	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230901	8.52	8.74	8.46	8.7	1.52%	1.16%	73.65%	49589	0.4264	90.38	8.6	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230831	8.38	8.65	8.19	8.57	2.51%	1.9%	71.06%	89448	0.752	149.75	8.41	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230830	8.31	8.54	8.26	8.36	0.36%	-0.24%	66.87%	54470	0.4565	99.49	8.38	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230829	8	8.34	7.98	8.33	3.09%	1.83%	66.27%	46152	0.3775	70.07	8.18	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230828	8.26	8.37	8.07	8.08	0.37%	-1.34%	61.28%	55662	0.456	84.14	8.19	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230825	8.34	8.38	8.05	8.05	-3.59%	-1.59%	60.68%	56706	0.4639	104.24	8.18	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230824	8.4	8.45	8.19	8.35	-0.24%	0%	66.67%	40717	0.3399	78.58	8.35	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230823	8.65	8.69	8.35	8.37	-3.57%	-1.53%	67.07%	41530	0.353	78.83	8.5	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230822	8.87	8.9	8.53	8.68	-1.59%	-0.23%	73.25%	51485	0.4479	102.88	8.7	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230821	8.89	8.93	8.72	8.82	-1.01%	-0.23%	76.05%	42444	0.3753	87.36	8.84	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230818	8.78	9.16	8.77	8.91	1.71%	-1%	77.84%	82674	0.7437	171.28	9	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230817	8.78	8.81	8.67	8.76	0.11%	0.11%	74.85%	37160	0.3251	78.22	8.75	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230816	8.5	8.88	8.42	8.75	2.94%	0.57%	74.65%	57710	0.502	117.85	8.7	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230815	8.7	8.86	8.5	8.5	-2.07%	-1.73%	69.66%	46168	0.3993	87.5	8.65	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230814	8.81	8.82	8.65	8.68	-2.03%	-0.34%	73.25%	38103	0.3318	64.96	8.71	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230811	9.07	9.1	8.84	8.86	-2.32%	-0.89%	76.85%	38427	0.3436	57.07	8.94	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230810	8.9	9.22	8.85	9.07	1.68%	0.22%	81.04%	54549	0.4939	64.91	9.05	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230809	8.88	8.97	8.86	8.92	0%	0%	78.04%	25070	0.2237	26.97	8.92	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230808	8.93	8.99	8.83	8.92	-0.56%	0.22%	78.04%	44598	0.3969	57.16	8.9	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230807	9.04	9.13	8.92	8.97	0.9%	-0.55%	79.04%	45706	0.4123	58.96	9.02	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230804	9.13	9.16	8.87	8.89	-2.31%	-1.22%	77.45%	59394	0.5347	75.89	9	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230803	9.2	9.24	9.09	9.1	-1.62%	-0.55%	81.64%	45976	0.4208	59.44	9.15	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230802	9.07	9.34	8.85	9.25	2.89%	1.98%	84.63%	88299	0.8008	113.4	9.07	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230801	9.12	9.24	8.92	8.99	-0.66%	-0.88%	79.44%	102677	0.9312	140.81	9.07	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230731	8.68	9.05	8.4	9.05	4.99%	2.72%	80.64%	140329	1.2356	195.33	8.81	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230728	8.49	8.83	8.43	8.62	1.17%	0%	72.06%	76609	0.6605	110.09	8.62	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230727	8.81	8.83	8.52	8.52	0.59%	-1.73%	70.06%	126478	1.0968	182.79	8.67	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230726	8.18	8.47	8.15	8.47	4.96%	1.44%	69.06%	26180	0.2186	40.91	8.35	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230725	7.87	8.18	7.87	8.07	2.02%	0%	61.08%	54303	0.4382	78.89	8.07	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230724	8.08	8.12	7.79	7.91	-2.47%	-0.88%	57.88%	59898	0.4778	83.95	7.98	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230721	8.33	8.37	7.98	8.11	-2.52%	-0.25%	61.88%	72261	0.5877	105.22	8.13	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230720	8.32	8.51	8.31	8.32	-0.6%	-0.95%	66.07%	48131	0.4045	73.86	8.4	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230719	8.46	8.53	8.35	8.37	-1.18%	-0.71%	67.07%	42203	0.3558	60.59	8.43	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230718	8.45	8.63	8.23	8.47	0.36%	0.47%	69.06%	77384	0.6527	110.12	8.43	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230717	8.63	8.71	8.44	8.44	-4.95%	-0.59%	68.46%	108416	0.9208	165.48	8.49	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230714	8.89	9.04	8.69	8.88	0.23%	0.34%	77.25%	74447	0.6589	129.09	8.85	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230713	8.97	9.05	8.84	8.86	-1.23%	-1.01%	76.85%	48182	0.431	86.28	8.95	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230712	9.02	9.12	8.96	8.97	-1.75%	-0.55%	79.04%	48318	0.4359	63.81	9.02	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230711	9.1	9.18	8.78	9.13	0.33%	1.56%	82.24%	65095	0.5853	103.13	8.99	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230710	9.16	9.3	9.05	9.1	-1.09%	-0.66%	81.64%	40177	0.368	54.57	9.16	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230707	9.2	9.25	8.99	9.2	-0.43%	0.55%	83.63%	52589	0.4811	69.11	9.15	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230706	9.4	9.49	9.11	9.24	-3.65%	-0.22%	84.43%	87187	0.8074	137.95	9.26	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230705	9.71	9.72	9.57	9.59	-0.93%	-0.42%	91.42%	42447	0.4086	54.09	9.63	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230704	9.74	9.75	9.6	9.68	-0.62%	0.21%	93.21%	30216	0.2918	43.37	9.66	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230703	9.69	9.82	9.61	9.74	1.04%	0.31%	94.41%	47373	0.46	57.46	9.71	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230630	9.5	9.73	9.47	9.64	1.9%	0.1%	92.42%	57403	0.5528	62.72	9.63	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230629	9.98	10.05	9.45	9.46	-4.92%	-2.37%	88.82%	114785	1.1121	125.18	9.69	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230628	10.02	10.05	9.91	9.95	-0.4%	-0.2%	98.6%	44967	0.4485	54.69	9.97	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230627	9.88	10.12	9.86	9.99	1.11%	-0.3%	99.4%	41994	0.4209	51.61	10.02	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230626	9.92	10.07	9.83	9.88	-1.59%	-0.6%	97.21%	48754	0.4845	60.07	9.94	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230621	9.92	10.18	9.92	10.04	0.7%	0.1%	100.4%	68208	0.6841	84.23	10.03	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230620	10.27	10.34	9.96	9.97	-3.48%	-1.38%	99%	96835	0.9794	120.68	10.11	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230619	10.23	10.42	10.1	10.33	0.19%	0.49%	106.19%	106394	1.0938	137.56	10.28	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230616	9.78	10.32	9.73	10.31	4.88%	1.28%	105.79%	153304	1.5611	208.87	10.18	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230615	9.37	9.83	9.32	9.83	5.02%	1.34%	96.21%	130107	1.2615	177.43	9.7	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230614	9.2	9.54	9.2	9.36	1.08%	-0.11%	86.83%	64723	0.6065	98.05	9.37	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230613	9.22	9.32	9.13	9.26	0.43%	0.33%	84.83%	45149	0.4167	69.25	9.23	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230612	9.32	9.32	9.18	9.22	-0.86%	0.11%	84.03%	41911	0.3862	62.63	9.21	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230609	9.21	9.35	9.12	9.3	1.09%	0.32%	85.63%	35868	0.3326	49.84	9.27	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230608	9.53	9.53	9.21	9.28	-2.83%	-0.75%	85.23%	59261	0.5538	82.7	9.35	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230607	9.58	9.71	9.46	9.55	0.74%	-0.1%	90.62%	70911	0.6778	103.25	9.56	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230606	9.39	9.7	9.32	9.48	0.42%	-0.42%	89.22%	86488	0.823	117.29	9.52	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230605	9.49	9.6	9.37	9.44	-1.15%	-0.21%	88.42%	65297	0.6175	87.02	9.46	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230602	9.19	9.57	9.16	9.55	4.83%	0.84%	90.62%	127277	1.2048	170.7	9.47	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230601	9.07	9.24	9.04	9.11	0.55%	-0.44%	81.84%	37851	0.3463	45.46	9.15	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230531	9.1	9.26	8.96	9.06	-1.31%	-0.22%	80.84%	67799	0.6157	79.58	9.08	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230530	9.36	9.41	9.12	9.18	-2.75%	-0.65%	83.23%	62747	0.5797	87.75	9.24	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230529	9.14	9.5	9.07	9.44	3.62%	1.4%	88.42%	92260	0.859	128.52	9.31	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230526	9.05	9.15	9.03	9.11	0.33%	0.22%	81.84%	37903	0.3447	53.19	9.09	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230525	9.02	9.23	9.01	9.08	0%	-0.11%	81.24%	45012	0.4091	58.22	9.09	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230524	9.38	9.5	9.08	9.08	-4.82%	-1.94%	81.24%	112576	1.0424	136.03	9.26	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230523	9.23	9.62	9.16	9.54	3.14%	0.95%	90.42%	84971	0.8033	98.73	9.45	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230522	9.03	9.37	8.92	9.25	1.65%	0.65%	84.63%	61465	0.565	74.53	9.19	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230519	8.9	9.16	8.72	9.1	1.9%	1.68%	81.64%	72465	0.6482	82.5	8.95	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230518	9.11	9.18	8.86	8.93	-1.98%	-0.78%	78.24%	58746	0.5287	63.72	9	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230517	8.9	9.18	8.73	9.11	0.89%	0.77%	81.84%	59217	0.5355	59.98	9.04	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230516	9.32	9.43	8.93	9.03	-3.32%	-1.31%	80.24%	72152	0.6599	66.7	9.15	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230515	9.3	9.6	9.24	9.34	0.11%	-0.85%	86.43%	73194	0.6893	66.72	9.42	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230510	8.7	9.05	8.7	8.94	-1.65%	0.79%	78.44%	101655	0.902	75.96	8.87	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230509	9.35	9.73	9.02	9.09	-4.21%	-3.09%	81.44%	112554	1.0557	100.12	9.38	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230508	8.62	9.5	8.62	9.49	4.86%	4.75%	89.42%	176615	1.6001	155.17	9.06	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230505	9.1	9.17	9.05	9.05	-5.04%	-0.11%	80.64%	37552	0.3404	35.87	9.06	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230504	9.92	9.92	9.53	9.53	-4.99%	-0.73%	90.22%	71601	0.6874	73.2	9.6	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230428	9.74	10.16	9.74	10.03	3.51%	0.4%	100.2%	86016	0.8594	88.48	9.99	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230427	9.55	10.02	9.55	9.69	-3.39%	-0.82%	93.41%	117972	1.1526	120.14	9.77	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230426	10.38	10.38	10.02	10.03	-4.93%	-0.59%	100.2%	148509	1.4985	154.83	10.09	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230425	11	11.06	10.55	10.55	-4.95%	-1.77%	110.58%	101007	1.0846	119.79	10.74	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230424	11.61	11.61	11.09	11.1	-4.88%	-1.07%	121.56%	96610	1.084	116.92	11.22	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230421	11.75	11.85	11.51	11.67	-0.68%	-0.34%	132.93%	56992	0.6676	73.26	11.71	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230420	12.07	12.1	11.75	11.75	-2.65%	-1.18%	134.53%	66559	0.7912	84.26	11.89	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230419	12.01	12.21	11.92	12.07	0.5%	-0.08%	140.92%	62914	0.7597	80.97	12.08	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230418	11.91	12.09	11.9	12.01	0.33%	-0.08%	139.72%	48463	0.5824	59.95	12.02	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230417	11.8	11.99	11.72	11.97	1.7%	0.59%	138.92%	54507	0.6486	61.31	11.9	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230414	11.73	11.91	11.59	11.77	-0.34%	0.09%	134.93%	74743	0.8792	80.49	11.76	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230413	11.99	12.12	11.81	11.81	-4.99%	-1.01%	135.73%	120767	1.4403	121.03	11.93	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230412	12.61	12.68	12.36	12.43	-1.35%	-0.4%	148.1%	67952	0.8482	76.39	12.48	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230411	12.29	12.8	12.13	12.6	0.48%	0.96%	151.5%	101170	1.2625	109.34	12.48	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230410	12.36	12.57	12.28	12.54	1.37%	0.8%	150.3%	70755	0.8802	80.25	12.44	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230407	12.19	12.48	12.07	12.37	1.89%	0.65%	146.91%	70464	0.8663	79.4	12.29	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230406	12.2	12.32	11.94	12.14	-0.49%	0%	142.32%	64559	0.7838	72.74	12.14	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230404	12.07	12.47	12.04	12.2	-0.33%	-0.81%	143.51%	87579	1.077	102.44	12.3	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230403	11.72	12.33	11.56	12.24	3.73%	2.6%	144.31%	115152	1.3733	136.13	11.93	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230331	11.97	12.06	11.76	11.8	-1.83%	-0.67%	135.53%	84114	0.9995	105.49	11.88	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230330	12.28	12.49	11.76	12.02	-0.17%	-0.5%	139.92%	154358	1.8639	209.01	12.08	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230329	11.76	12.04	11.65	12.04	4.97%	1.26%	140.32%	54028	0.6425	84.07	11.89	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230328	10.87	11.47	10.87	11.47	5.04%	1.33%	128.94%	114837	1.3003	170.8	11.32	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230327	11.08	11.08	10.8	10.92	-1.97%	-0.09%	117.96%	64233	0.7018	100.19	10.93	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230324	11.07	11.45	11	11.14	0.54%	-0.89%	122.36%	75104	0.8438	120.65	11.24	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230323	11.05	11.08	10.71	11.08	0.64%	1.56%	121.16%	75230	0.8204	91.69	10.91	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230322	11.22	11.26	10.97	11.01	-1.61%	-0.54%	119.76%	47341	0.5242	76.7	11.07	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230321	10.99	11.19	10.85	11.19	2.38%	1.27%	123.35%	61333	0.6776	98.7	11.05	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230320	11.15	11.2	10.71	10.93	-2.41%	-0.09%	118.16%	75805	0.8294	121.83	10.94	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230317	11.22	11.26	11.1	11.2	0.72%	0.18%	123.55%	39282	0.4392	68.23	11.18	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230316	11.49	11.49	11.12	11.12	-3.14%	-1.68%	121.96%	51921	0.5873	89.06	11.31	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230315	11.29	11.6	11.29	11.48	1.41%	0.44%	129.14%	53627	0.6128	85.38	11.43	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230314	11.33	11.53	11.24	11.32	-0.09%	-0.35%	125.95%	60465	0.6866	86.27	11.36	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230313	11.58	11.59	11.27	11.33	-2.33%	-0.35%	126.15%	61024	0.6941	88.45	11.37	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230310	11.98	11.98	11.6	11.6	-3.25%	-1.36%	131.54%	59271	0.6972	88.5	11.76	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230309	11.85	12.18	11.83	11.99	1.44%	-0.42%	139.32%	67997	0.8187	103.38	12.04	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230308	11.78	11.82	11.55	11.82	0.68%	0.94%	135.93%	47419	0.5551	73.33	11.71	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230307	11.87	11.98	11.73	11.74	-0.59%	-1.01%	134.33%	51522	0.611	81.01	11.86	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230306	11.88	11.92	11.78	11.81	-0.51%	-0.17%	135.73%	38219	0.4523	59.73	11.83	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230303	11.76	11.92	11.73	11.87	0.59%	0.34%	136.93%	50017	0.5918	74.3	11.83	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230302	12.14	12.25	11.71	11.8	-2.8%	-1.26%	135.53%	97870	1.1692	144.21	11.95	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230301	12.31	12.39	12.06	12.14	-3.19%	-0.74%	142.32%	114234	1.3967	174.39	12.23	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230228	12.43	12.54	12.35	12.54	1.05%	0.72%	150.3%	46232	0.5756	75.28	12.45	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230227	12.21	12.58	12.21	12.41	0.89%	-0.08%	147.7%	57273	0.7113	92.82	12.42	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230224	12.5	12.62	12.21	12.3	-1.91%	-0.65%	145.51%	59791	0.7401	97.57	12.38	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230223	12.69	12.7	12.51	12.54	-0.79%	-0.24%	150.3%	36161	0.4547	60.25	12.57	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230222	12.56	12.75	12.51	12.64	0.48%	-0.16%	152.3%	40476	0.5123	62.79	12.66	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230221	12.41	12.72	12.3	12.58	1.37%	0.08%	151.1%	48943	0.6152	71.38	12.57	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230220	12.47	12.57	12.17	12.41	-1.27%	0.57%	147.7%	68100	0.8405	93.51	12.34	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230217	12.4	12.7	12.4	12.57	1.45%	0.32%	150.9%	56480	0.7079	75.67	12.53	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230216	12.53	12.74	12.14	12.39	-1.04%	-1.04%	147.31%	82030	1.0273	108.28	12.52	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230215	12.8	12.8	12.52	12.52	-1.88%	-1.03%	149.9%	79369	1.0038	106.61	12.65	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230214	12.88	12.91	12.76	12.76	-0.62%	-0.47%	154.69%	44110	0.5655	60.98	12.82	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230213	12.75	12.89	12.74	12.84	0.55%	0.23%	156.29%	48520	0.6217	57.87	12.81	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230210	12.73	12.92	12.7	12.77	-0.08%	-0.16%	154.89%	53449	0.6836	59.69	12.79	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230209	12.95	13.01	12.71	12.78	-1.31%	-0.39%	155.09%	82029	1.0523	90.82	12.83	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230208	13.18	13.28	12.92	12.95	-2.19%	-0.69%	158.48%	71968	0.9387	81.87	13.04	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230207	13.25	13.39	13.11	13.24	0.76%	-0.08%	164.27%	69931	0.9263	80.95	13.25	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230206	12.83	13.27	12.74	13.14	2.26%	0.84%	162.28%	88511	1.1533	101.89	13.03	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230203	12.66	12.91	12.57	12.85	1.34%	1.1%	156.49%	62003	0.7883	73.7	12.71	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230202	12.79	12.98	12.61	12.68	-1.01%	-0.86%	153.09%	67226	0.8595	83.82	12.79	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230201	12.68	12.88	12.6	12.81	1.67%	0.39%	155.69%	64115	0.8184	83.07	12.76	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230131	13	13.09	12.56	12.6	-4.33%	-1.79%	151.5%	152667	1.9583	200.6	12.83	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230130	13.05	13.3	12.89	13.17	2.33%	0.53%	162.87%	97263	1.2738	152.32	13.1	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230120	12.75	12.9	12.6	12.87	1.5%	0.78%	156.89%	60169	0.7686	98.37	12.77	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230119	12.39	12.74	12.38	12.68	2.34%	0.71%	153.09%	65989	0.8309	92.49	12.59	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230118	12.41	12.7	12.33	12.39	-0.16%	-1.04%	147.31%	57731	0.7229	81.78	12.52	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230117	12.14	12.43	12.04	12.41	2.14%	0.89%	147.7%	58194	0.7158	83.85	12.3	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230116	12.19	12.32	12	12.15	2.36%	-0.08%	142.51%	47327	0.5754	64.15	12.16	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230113	11.78	12.03	11.78	11.87	0.51%	-0.34%	136.93%	35317	0.4205	43.08	11.91	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230112	11.99	12.05	11.8	11.81	-1.42%	-0.84%	135.73%	49271	0.5867	59.17	11.91	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230111	12.23	12.34	11.97	11.98	-1.56%	-1.4%	139.12%	64956	0.7893	77.37	12.15	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230110	12.29	12.39	12.1	12.17	-1.06%	-0.08%	142.91%	53069	0.6462	64.26	12.18	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230109	12.1	12.54	12.1	12.3	1.07%	-0.49%	145.51%	63975	0.7905	78.15	12.36	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230106	12.08	12.33	12.03	12.17	1.08%	-0.08%	142.91%	101670	1.2383	120.07	12.18	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230105	11.57	12.04	11.57	12.04	4.97%	0.75%	140.32%	127808	1.5275	147.87	11.95	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230104	11.65	11.69	11.47	11.47	-1.63%	-0.86%	128.94%	54194	0.6268	66.93	11.57	0%	5.16	0%	5.08	0%	5.01	0%	0%
20230103	11.42	11.85	11.3	11.66	0.34%	0.78%	132.73%	113721	1.3158	139.05	11.57	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221230	11.32	11.68	11.32	11.62	4.5%	0.09%	131.94%	118592	1.3765	142.35	11.61	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221229	11.02	11.3	11.02	11.12	-0.8%	-0.18%	121.96%	50340	0.5609	67.25	11.14	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221228	11.57	11.65	11.15	11.21	-3.61%	-0.97%	123.75%	76460	0.8653	95.43	11.32	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221227	11.58	11.7	11.36	11.63	0.69%	0.78%	132.14%	55883	0.6449	70.73	11.54	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221226	11.16	11.62	11.16	11.55	1.4%	0.87%	130.54%	61247	0.701	74.15	11.45	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221223	11.64	11.71	11.16	11.39	-2.65%	-0.35%	127.35%	85344	0.9751	96.56	11.43	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221222	12.28	12.36	11.65	11.7	-4.57%	-1.6%	133.53%	106799	1.2703	120.95	11.89	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221221	12.21	12.45	12.21	12.26	0.16%	-0.41%	144.71%	46188	0.5687	50.98	12.31	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221220	12.18	12.31	11.9	12.24	0.49%	0.99%	144.31%	60455	0.733	58.61	12.12	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221219	12.25	12.45	12.17	12.18	-0.73%	-0.81%	143.11%	55297	0.6793	50.45	12.28	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221216	12.45	12.59	12.26	12.27	-3%	-0.89%	144.91%	66338	0.8211	55.83	12.38	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221215	12.31	12.9	12.25	12.65	2.76%	1.04%	152.5%	102502	1.2834	86.75	12.52	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221214	12.35	12.61	12.25	12.31	-1.05%	-0.81%	145.71%	72794	0.9032	55.53	12.41	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221213	12.45	12.75	12.36	12.44	-0.88%	-0.8%	148.3%	75856	0.951	62.27	12.54	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221212	12.91	12.93	12.48	12.55	-3.39%	-1.03%	150.5%	102303	1.297	82.73	12.68	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221209	13.14	13.26	12.88	12.99	-1.14%	-0.31%	159.28%	99326	1.2945	83.93	13.03	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221208	12.85	13.5	12.82	13.14	1.08%	-0.53%	162.28%	140344	1.8539	117.99	13.21	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221207	13.26	13.48	12.99	13	-0.99%	-1.96%	159.48%	141803	1.8798	113.9	13.26	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221206	12.46	13.13	12.35	13.13	5.04%	2.5%	162.08%	128842	1.6509	105.37	12.81	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221205	12.85	12.91	12.28	12.5	-2.95%	0%	149.5%	150435	1.8803	118.81	12.5	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221202	12.78	13.07	12.78	12.88	0.47%	-0.16%	157.09%	65175	0.8409	52.17	12.9	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221201	12.86	13.03	12.82	12.82	-0.23%	-0.54%	155.89%	88135	1.1363	66.53	12.89	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221130	12.99	13.15	12.76	12.85	-0.93%	-0.54%	156.49%	87676	1.1329	65.08	12.92	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221129	13.05	13.28	12.95	12.97	-0.31%	-0.99%	158.88%	86089	1.1274	65.21	13.1	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221128	12.7	13.1	12.61	13.01	0.7%	0.85%	159.68%	78171	1.0084	56.84	12.9	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221125	13.21	13.21	12.82	12.92	-3.08%	-0.54%	157.88%	118715	1.5427	80.52	12.99	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221124	14.06	14.13	13.33	13.33	-4.99%	-1.62%	166.07%	195857	2.6548	132.38	13.55	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221123	14.03	14.24	13.92	14.03	0%	0%	180.04%	77096	1.082	53.23	14.03	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221122	14.41	14.67	13.95	14.03	-2.91%	-1.89%	180.04%	128038	1.8313	81.46	14.3	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221121	14.03	14.7	13.9	14.45	2.26%	0.7%	188.42%	154729	2.2206	94.22	14.35	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221118	13.82	14.28	13.76	14.13	2.54%	0.71%	182.04%	131609	1.8467	80.72	14.03	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221117	13.69	14.1	13.54	13.78	0.22%	-0.22%	175.05%	115421	1.5936	69.58	13.81	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221116	14	14.05	13.7	13.75	-1.08%	-0.65%	174.45%	89155	1.2339	53.37	13.84	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221115	13.75	14.01	13.51	13.9	0.87%	0.36%	177.45%	123864	1.7149	72.91	13.85	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221114	14.4	14.41	13.78	13.78	-4.97%	-1.29%	175.05%	166333	2.3214	100.02	13.96	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221111	14.63	14.83	14.14	14.5	1.9%	0.14%	189.42%	166279	2.4079	109.07	14.48	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221110	14.9	15.14	14.23	14.23	-5.01%	-2.73%	184.03%	202040	2.9558	140.72	14.63	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221109	14.63	15.2	14.41	14.98	3.17%	0.6%	199%	214571	3.1945	156.47	14.89	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221108	14.15	14.63	13.71	14.52	4.24%	1.68%	189.82%	205409	2.9327	149.8	14.28	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221107	13.86	14.2	13.66	13.93	0.58%	0.14%	178.04%	108855	1.5142	81.06	13.91	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221104	13.48	14.11	13.43	13.85	2.59%	-0.14%	176.45%	135773	1.8836	95.54	13.87	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221103	12.85	13.6	12.75	13.5	4.25%	2.12%	169.46%	138180	1.8271	86.19	13.22	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221102	13.05	13.47	12.9	12.95	-0.92%	-1.97%	158.48%	124587	1.6454	75.67	13.21	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221101	12.57	13.18	12.56	13.07	3.57%	1%	160.88%	116170	1.503	66.67	12.94	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221031	12.81	12.98	12.62	12.62	-4.97%	-0.24%	151.9%	108075	1.3671	56.47	12.65	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221028	13.67	13.93	13.1	13.28	-3.49%	-1.56%	165.07%	110471	1.4905	59.53	13.49	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221027	13.67	14.08	13.11	13.76	0.15%	1.4%	174.65%	175903	2.3865	100.77	13.57	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221026	13.23	13.95	13.23	13.74	3.39%	-0.29%	174.25%	173426	2.3898	108.16	13.78	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221025	13.29	13.5	13.29	13.29	-5%	-0.08%	165.27%	153637	2.0441	97.96	13.3	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221024	14.65	14.65	13.99	13.99	-5.02%	-1.34%	179.24%	179815	2.5494	126.26	14.18	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221021	14.31	14.75	14.11	14.73	4.84%	0.34%	194.01%	230448	3.3833	178.98	14.68	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221020	13.81	14.39	13.81	14.05	2.18%	-0.35%	180.44%	167844	2.3668	140.88	14.1	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221019	14.15	14.41	13.63	13.75	-2.69%	-1.36%	174.45%	176266	2.4576	152.5	13.94	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221018	13.46	14.13	13.32	14.13	4.98%	0.86%	182.04%	225440	3.1594	200.26	14.01	0%	5.16	0%	5.08	0%	5.01	0%	0%
20221017	13.46	13.46	13.11	13.46	4.99%	0.3%	168.66%	162582	2.182	145.78	13.42	0%	5.16	0%	5.08	0%	5.01	0%	0%
20220720	15.39	15.46	14.92	15.15	2.92%	-0.72%	202.4%	242441	3.7007	295.27	15.26	194.59%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220719	14	14.72	13.88	14.72	4.99%	2.08%	193.81%	107442	1.5496	123.64	14.42	178.38%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220718	14.75	14.85	14.01	14.02	-4.95%	-1.61%	179.84%	256913	3.6607	292.08	14.25	175.1%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220715	15	15.05	14.33	14.75	2.93%	-0.47%	194.41%	314584	4.6632	372.06	14.82	186.1%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220714	14.25	14.33	14	14.33	4.98%	0.92%	186.03%	78248	1.1114	88.68	14.2	174.13%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220713	13.25	13.65	12.95	13.65	5%	2.09%	172.46%	201858	2.6992	215.36	13.37	158.11%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220712	13	13	13	13	5.01%	0%	159.48%	11871	0.1543	12.31	13	150.97%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220711	11.87	12.38	11.87	12.38	5%	0.65%	147.11%	186354	2.2925	182.91	12.3	137.45%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220708	12.13	12.16	11.75	11.79	-4.69%	-1.09%	135.33%	177307	2.1136	168.64	11.92	130.12%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220707	12.35	12.47	12.13	12.37	-0.56%	0.49%	146.91%	114192	1.4056	112.15	12.31	137.64%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220706	12.26	12.65	12.15	12.44	1.14%	0.08%	148.3%	138797	1.7246	137.6	12.43	139.96%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220705	12.22	12.75	12.04	12.3	-0.16%	-0.65%	145.51%	214122	2.6508	211.5	12.38	139%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220704	11.8	12.33	11.79	12.32	4.94%	1.23%	145.91%	220096	2.6775	213.63	12.17	134.94%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220701	11.26	11.74	11.17	11.74	5.01%	1.03%	134.33%	173905	2.0203	161.19	11.62	124.32%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220630	11.17	11.53	11.1	11.18	-1.24%	-0.71%	123.15%	149591	1.6841	134.37	11.26	117.37%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220629	10.82	11.39	10.79	11.32	4.33%	1.52%	125.95%	192895	2.1502	171.56	11.15	115.25%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220628	10.99	11.13	10.8	10.85	-4.57%	-0.73%	116.57%	200568	2.1929	174.96	10.93	111%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220627	11.62	11.83	11.36	11.37	-1.13%	-1.64%	126.95%	149291	1.7255	137.67	11.56	123.17%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220624	11.06	11.52	10.91	11.5	4.83%	1.59%	129.54%	157812	1.787	142.58	11.32	118.53%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220623	10.45	10.97	10.42	10.97	4.98%	2.14%	118.96%	140123	1.505	120.08	10.74	107.34%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220622	10.68	10.8	10.36	10.45	-2.52%	-1.04%	108.58%	141604	1.4954	119.31	10.56	103.86%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220621	11.27	11.35	10.57	10.72	-3.25%	-1.47%	113.97%	177984	1.9362	154.48	10.88	110.04%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220620	11.05	11.29	10.77	11.08	0.82%	0.45%	121.16%	150191	1.6566	132.17	11.03	112.93%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220617	10.96	11.24	10.75	10.99	1.1%	-0.09%	119.36%	137108	1.5082	120.33	11	112.36%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220616	10.91	11.26	10.65	10.87	-0.37%	-0.28%	116.97%	153745	1.6754	133.67	10.9	110.42%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220615	11.6	11.65	10.86	10.91	-4.55%	-2.06%	117.76%	246506	2.7458	219.08	11.14	115.06%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220614	11.64	11.78	11.43	11.43	-4.99%	-0.26%	128.14%	217910	2.4973	199.25	11.46	121.24%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220613	11.65	12.24	11.65	12.03	3%	0.33%	140.12%	169640	2.0341	162.29	11.99	131.47%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220610	11.5	11.98	11.5	11.68	-0.93%	-0.68%	133.13%	139826	1.645	131.25	11.76	127.03%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220609	12.04	12.27	11.73	11.79	-2.96%	-1.83%	135.33%	144254	1.733	138.27	12.01	131.85%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220608	11.88	12.34	11.65	12.15	3.14%	1.5%	142.51%	209209	2.5032	199.72	11.97	131.08%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220607	11.9	12.06	11.78	11.78	-5%	-0.51%	135.13%	238186	2.8202	225.01	11.84	128.57%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220606	12.6	12.83	12.35	12.4	-2.82%	-1.27%	147.5%	202811	2.5481	203.3	12.56	142.47%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220602	12.05	12.76	11.9	12.76	5.02%	3.32%	154.69%	208720	2.5767	205.59	12.35	138.42%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220601	11.87	12.48	11.7	12.15	1.59%	-0.41%	142.51%	186338	2.2724	181.31	12.2	135.52%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220531	11.47	12.19	11.41	11.96	2.57%	1.1%	138.72%	216949	2.5663	204.76	11.83	128.38%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220530	12.15	12.19	11.66	11.66	-4.97%	-1.52%	132.73%	215437	2.5497	203.43	11.84	128.57%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220527	12.01	12.49	11.8	12.27	1.24%	0.74%	144.91%	188590	2.2962	183.21	12.18	135.14%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220526	12.06	12.51	11.55	12.12	0.17%	1.17%	141.92%	378702	4.5374	362.02	11.98	131.27%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220525	11.59	12.1	11.5	12.1	5.03%	1.09%	141.52%	290790	3.482	277.82	11.97	131.08%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220524	11.7	11.7	11.35	11.52	3.41%	-0.86%	129.94%	474975	5.5197	440.4	11.62	124.32%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220523	11.14	11.14	11.14	11.14	5%	0%	122.36%	13249	0.1476	11.78	11.14	115.06%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220520	10.61	10.61	10.61	10.61	5.05%	0%	111.78%	7389	0.0784	6.26	10.61	104.83%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220519	10.1	10.1	10.1	10.1	4.99%	0%	101.6%	31600	0.3192	25.47	10.1	94.98%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220518	10.14	10.23	9.62	9.62	-5.03%	-2.34%	92.02%	290898	2.865	228.59	9.85	90.15%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220517	9.9	10.13	9.8	10.13	4.97%	1%	102.2%	206129	2.0683	165.02	10.03	93.63%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220516	9	9.65	9	9.65	5.01%	2.66%	92.61%	224044	2.1068	168.09	9.4	81.47%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220513	9.05	9.8	9.05	9.19	-3.16%	-1.82%	83.43%	358704	3.359	268	9.36	80.69%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220512	9.9	10.15	9.49	9.49	-5.01%	-1.04%	89.42%	190146	1.8236	145.5	9.59	85.14%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220511	10.18	10.76	9.99	9.99	-5.04%	-2.06%	99.4%	328101	3.3452	266.9	10.2	96.91%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220510	10.69	10.9	10.52	10.52	-4.97%	-0.28%	109.98%	175968	1.8573	148.19	10.55	103.67%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220509	11.07	11.49	11.07	11.07	-4.98%	-0.54%	120.96%	241603	2.689	214.55	11.13	114.86%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220506	10.65	11.77	10.65	11.65	3.93%	4.58%	132.53%	274238	3.0547	243.72	11.14	115.06%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220505	11.21	11.21	11.21	11.21	-5%	0%	123.75%	29560	0.3314	26.44	11.21	116.41%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220429	12	12.28	11.63	11.8	0.08%	-1.17%	135.53%	231874	2.7697	220.99	11.94	130.5%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220428	11.32	11.88	11.11	11.79	4.15%	1.73%	135.33%	267871	3.1037	247.63	11.59	123.75%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220427	11.32	11.6	11.32	11.32	-5.03%	-0.35%	125.95%	242336	2.7519	219.57	11.36	119.31%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220426	12.24	12.67	11.92	11.92	-5.02%	-1.41%	137.92%	230379	2.786	222.29	12.09	133.4%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220425	12.99	13.45	12.45	12.55	-3.31%	-2.18%	150.5%	307536	3.9464	314.87	12.83	147.68%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220422	11.88	13.09	11.86	12.98	4.01%	6.05%	159.08%	334504	4.0948	326.71	12.24	136.29%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220421	13.5	13.5	12.48	12.48	-5.02%	-3.11%	149.1%	311649	4.0129	320.18	12.88	148.65%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220420	13.14	13.14	13.14	13.14	5.04%	0%	162.28%	9735	0.1279	10.2	13.14	153.67%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220419	12.51	12.51	12.51	12.51	5.04%	0%	149.7%	17797	0.2226	17.76	12.51	141.51%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220418	12.3	12.54	11.91	11.91	-5.02%	-1.49%	137.72%	247097	2.9868	238.31	12.09	133.4%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220415	13.3	13.51	12.54	12.54	-5%	-2.26%	150.3%	263737	3.3834	269.95	12.83	147.68%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220414	13.2	13.38	12.82	13.2	1.93%	0.53%	163.47%	208735	2.7413	218.72	13.13	153.47%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220413	12.56	12.99	12.22	12.95	4.35%	2.78%	158.48%	216885	2.7338	218.12	12.6	143.24%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220412	12.42	12.87	12.15	12.41	1.14%	-0.88%	147.7%	278459	3.4862	278.15	12.52	141.7%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220411	11.68	12.27	11.51	12.27	4.96%	2.68%	144.91%	227323	2.7159	216.69	11.95	130.69%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220408	12	12.47	11.5	11.69	-1.6%	-3.79%	133.33%	377803	4.5905	366.26	12.15	134.56%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220407	11.6	11.88	11.43	11.88	5.04%	1.02%	137.13%	194664	2.2894	182.66	11.76	127.03%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220401	10.15	10.77	10.11	10.77	4.97%	1.22%	114.97%	206133	2.1941	175.06	10.64	105.41%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220331	10.61	10.77	10.26	10.26	-5%	-1.35%	104.79%	233253	2.4258	193.55	10.4	100.77%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220330	11.01	11.2	10.78	10.8	-3.4%	-1.55%	115.57%	180887	1.9849	158.37	10.97	111.78%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220329	10.88	11.39	10.7	11.18	1.27%	0.72%	123.15%	197406	2.1915	174.85	11.1	114.29%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220328	11.58	11.88	11.01	11.04	-4.75%	-2.3%	120.36%	267794	3.0251	241.36	11.3	118.15%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220325	11.14	11.59	11.03	11.59	4.89%	2.29%	131.34%	220909	2.5019	199.62	11.33	118.73%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220324	10.88	11.13	10.4	11.05	2.31%	1.66%	120.56%	279484	3.0387	242.45	10.87	109.85%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220323	11.25	11.9	10.8	10.8	-4.76%	-6.01%	115.57%	292150	3.3558	267.75	11.49	121.81%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220322	10.8	11.34	10.8	11.34	5%	1.34%	126.35%	278083	3.1125	248.34	11.19	116.02%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220321	10.45	10.97	10.04	10.8	3.35%	3.85%	115.57%	282714	2.9404	234.61	10.4	100.77%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220318	10.45	10.45	9.81	10.45	5.03%	1.65%	108.58%	400738	4.1212	328.82	10.28	98.46%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220317	9.95	9.95	9.95	9.95	4.96%	0%	98.6%	15042	0.1497	11.94	9.95	92.08%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220316	9.48	9.48	9.48	9.48	4.98%	0%	89.22%	43905	0.4162	33.21	9.48	83.01%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220315	8.33	9.12	8.26	9.03	3.91%	2.73%	80.24%	390567	3.4318	273.81	8.79	69.69%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220311	9.49	9.83	9.15	9.15	-4.98%	-1.93%	82.63%	299018	2.7909	222.68	9.33	80.12%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220310	9.64	10.11	9.35	9.63	-0.31%	-1.23%	92.22%	320083	3.1211	249.02	9.75	88.22%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220309	8.8	9.66	8.8	9.66	5%	2.22%	92.81%	336902	3.1834	253.99	9.45	82.43%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220308	9.2	9.2	9.2	9.2	-4.96%	0%	83.63%	16093	0.1481	11.82	9.2	77.61%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220307	9.68	9.68	9.68	9.68	-5%	0%	93.21%	27922	0.2703	21.57	9.68	86.87%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220304	10.19	10.19	9.92	10.19	5.05%	0%	103.39%	237742	2.4217	193.22	10.19	96.72%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220224	9.7	9.7	9.51	9.7	4.98%	0.1%	93.61%	250038	2.4237	193.38	9.69	87.07%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220223	9.21	9.24	9.1	9.24	5%	0.22%	84.43%	121427	1.12	89.36	9.22	77.99%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220222	7.96	8.8	7.96	8.8	5.01%	5.01%	75.65%	309827	2.5961	207.13	8.38	61.78%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220221	8.54	8.7	8.38	8.38	-4.99%	-0.48%	67.27%	126473	1.065	84.97	8.42	62.55%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220218	8.57	9.1	8.57	8.82	0.11%	0.23%	76.05%	258488	2.2755	181.55	8.8	69.88%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220217	8.84	8.84	8.4	8.81	4.63%	0.69%	75.85%	393195	3.4423	274.65	8.75	68.92%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220216	8.4	8.42	8.22	8.42	4.99%	0.36%	68.06%	96113	0.8063	64.33	8.39	61.97%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220215	7.8	8.02	7.7	8.02	4.97%	0.75%	60.08%	217114	1.7293	137.98	7.96	53.67%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220214	7.58	7.64	7.3	7.64	4.95%	0.92%	52.5%	153662	1.1634	92.82	7.57	46.14%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220211	7.28	7.28	7.03	7.28	5.05%	0.14%	45.31%	246027	1.7886	142.71	7.27	40.35%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220210	6.93	6.93	6.93	6.93	5%	0%	38.32%	7184	0.0498	3.97	6.93	33.78%	5.16	0%	5.08	0%	5.01	0%	0.37%
20220209	6.6	6.6	6.6	6.6	4.93%	0%	31.74%	9453	0.0624	4.98	6.6	27.41%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211203	12	12.09	11.01	11.84	2.87%	0.25%	136.33%	374163	4.4196	352.63	11.81	127.99%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211202	11.38	11.51	11.3	11.51	5.02%	0.35%	129.74%	62614	0.7181	57.29	11.47	121.43%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211201	10.5	10.96	10.5	10.96	4.98%	1.11%	118.76%	154056	1.6699	133.24	10.84	109.27%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211130	9.99	10.85	9.99	10.44	-0.19%	0.87%	108.38%	331275	3.4296	273.64	10.35	99.81%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211129	10.09	10.52	9.93	10.46	4.39%	0.67%	108.78%	298609	3.1018	247.48	10.39	100.58%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211126	9.75	10.02	9.63	10.02	5.03%	1.11%	100%	189674	1.8801	150.01	9.91	91.31%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211125	9	9.54	8.81	9.54	4.95%	4.26%	90.42%	252247	2.308	184.15	9.15	76.64%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211124	9.19	9.58	9.05	9.09	-1.73%	-2.15%	81.44%	275267	2.5584	204.13	9.29	79.34%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211123	9.08	9.25	9.04	9.25	4.99%	0.33%	84.63%	261078	2.4063	191.99	9.22	77.99%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211122	9	9.05	8.61	8.81	2.2%	-1.45%	75.85%	302635	2.7052	215.84	8.94	72.59%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211119	8.15	8.62	8.11	8.62	4.99%	1.06%	72.06%	136955	1.1678	93.18	8.53	64.67%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211118	7.8	8.21	7.52	8.21	4.72%	4.32%	63.87%	282373	2.2226	177.33	7.87	51.93%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211117	7.97	8.16	7.8	7.84	-1.01%	-1.63%	56.49%	221711	1.7673	141.01	7.97	53.86%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211116	7.51	8.16	7.51	7.92	0.38%	0.38%	58.08%	286699	2.2607	180.37	7.89	52.32%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211115	8.07	8.27	7.89	7.89	-4.94%	-1%	57.49%	185247	1.4766	117.81	7.97	53.86%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211112	8.57	8.87	8.06	8.3	-1.78%	-3.26%	65.67%	469706	4.0305	321.58	8.58	65.64%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211111	7.99	8.45	7.8	8.45	4.97%	3.43%	68.66%	347532	2.8381	226.44	8.17	57.72%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211110	8.04	8.05	7.81	8.05	4.95%	0.12%	60.68%	313387	2.5196	201.03	8.04	55.21%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211109	7.47	7.67	7.35	7.67	5.07%	0.92%	53.09%	253220	1.9243	153.53	7.6	46.72%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211108	7	7.3	6.96	7.3	5.04%	0.83%	45.71%	181679	1.3151	104.93	7.24	39.77%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211105	7.06	7.25	6.95	6.95	-5.05%	-1.14%	38.72%	344443	2.4203	193.11	7.03	35.71%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211104	7.62	7.68	7.28	7.32	0%	-2.4%	46.11%	357073	2.6798	213.81	7.5	44.79%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211103	6.96	7.33	6.63	7.32	4.87%	4.13%	46.11%	482028	3.3888	270.38	7.03	35.71%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211102	6.98	6.98	6.82	6.98	4.96%	0.14%	39.32%	428194	2.9855	238.2	6.97	34.56%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211101	6.65	6.65	6.65	6.65	5.06%	0%	32.73%	11565	0.0769	6.14	6.65	28.38%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211029	5.94	6.33	5.94	6.33	4.98%	2.43%	26.35%	239434	1.4795	118.04	6.18	19.31%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211028	6.13	6.45	5.94	6.03	-1.95%	-2.11%	20.36%	234184	1.4421	115.06	6.16	18.92%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211027	5.92	6.34	5.92	6.15	0.33%	-0.16%	22.75%	242061	1.4901	118.89	6.16	18.92%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211026	6.15	6.25	6.04	6.13	3.03%	-0.97%	22.36%	310972	1.9249	153.58	6.19	19.5%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211025	5.55	5.99	5.55	5.95	3.3%	3.84%	18.76%	235163	1.3465	107.43	5.73	10.62%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211022	5.9	6.23	5.7	5.76	-3.03%	-3.36%	14.97%	339676	2.0261	161.66	5.96	15.06%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211021	5.61	5.94	5.6	5.94	4.95%	0.68%	18.56%	305411	1.8021	143.78	5.9	13.9%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211020	5.68	5.84	5.64	5.66	-4.71%	-0.7%	12.97%	243609	1.3888	110.81	5.7	10.04%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211019	5.92	6.13	5.79	5.94	0.34%	-0.5%	18.56%	234839	1.4014	111.81	5.97	15.25%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211018	5.64	5.92	5.4	5.92	4.96%	4.59%	18.16%	263795	1.4942	119.22	5.66	9.27%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211015	5.64	5.89	5.64	5.64	-5.05%	-0.7%	12.57%	339423	1.9282	153.84	5.68	9.65%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211014	5.94	6.09	5.94	5.94	-4.96%	0%	18.56%	78847	0.4687	37.4	5.94	14.67%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211013	6.64	6.7	6.25	6.25	-5.02%	-1.73%	24.75%	241671	1.5378	122.7	6.36	22.78%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211012	6.55	6.91	6.3	6.58	-0.6%	-1.2%	31.34%	438180	2.9199	232.97	6.66	28.57%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211011	6.2	6.62	6.06	6.62	5.08%	2.48%	32.14%	344394	2.2231	177.37	6.46	24.71%	5.16	0%	5.08	0%	5.01	0%	0.37%
20211008	5.96	6.3	5.96	6.3	5%	1.12%	25.75%	436895	2.7233	217.28	6.23	20.27%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210930	5.95	6.32	5.8	6	-1.8%	0.17%	19.76%	595356	3.5687	284.74	5.99	15.64%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210929	6.11	6.43	6.11	6.11	-4.98%	-0.81%	21.96%	513945	3.1665	252.64	6.16	18.92%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210928	6.43	6.43	6.43	6.43	-5.02%	0%	28.34%	20354	0.1309	10.44	6.43	24.13%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210927	6.77	6.77	6.77	6.77	-5.05%	0%	35.13%	11113	0.0752	6	6.77	30.69%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210924	7.13	7.13	7.13	7.13	-5.06%	0%	42.32%	17355	0.1237	9.87	7.13	37.64%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210923	7.51	7.51	7.51	7.51	-4.94%	0%	49.9%	92235	0.6927	55.27	7.51	44.98%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210922	7.85	7.9	7.81	7.9	5.05%	0.13%	57.68%	132266	1.0432	83.23	7.89	52.32%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210917	7.3	7.56	7.02	7.52	4.44%	1.62%	50.1%	984631	7.2887	581.54	7.4	42.86%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210916	7.2	7.2	7.11	7.2	4.96%	0%	43.71%	361373	2.6007	207.5	7.2	39%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210915	6.86	6.86	6.86	6.86	5.05%	0.15%	36.93%	7294	0.05	3.99	6.85	32.24%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210914	6.53	6.53	6.53	6.53	4.98%	0%	30.34%	52032	0.3398	27.11	6.53	26.06%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210913	6.22	6.22	6.08	6.22	5.07%	0%	24.15%	96598	0.6006	47.92	6.22	20.08%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210910	5.75	5.92	5.72	5.92	4.96%	0.51%	18.16%	338947	1.9979	159.41	5.89	13.71%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210909	5.63	5.85	5.51	5.64	-2.76%	0%	12.57%	322333	1.8194	145.16	5.64	8.88%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210908	5.7	5.96	5.6	5.8	2.11%	-0.34%	15.77%	395595	2.3016	183.64	5.82	12.36%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210907	5.49	5.85	5.41	5.68	1.79%	-0.18%	13.37%	334580	1.9022	151.77	5.69	9.85%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210906	5.69	5.77	5.58	5.58	-4.94%	-0.71%	11.38%	288791	1.622	129.41	5.62	8.49%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210729	3.91	3.95	3.86	3.95	5.05%	0.25%	-21.16%	115485	0.4545	36.26	3.94	-23.94%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210728	3.76	3.91	3.76	3.76	-5.05%	-0.27%	-24.95%	386715	1.4595	116.45	3.77	-27.22%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210727	3.98	4.27	3.87	3.96	-2.7%	-4.35%	-20.96%	697871	2.8899	230.58	4.14	-20.08%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210726	4.49	4.49	4.07	4.07	-4.91%	-2.4%	-18.76%	352006	1.4683	117.15	4.17	-19.5%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210723	4.27	4.28	4.22	4.28	4.9%	0.23%	-14.57%	124842	0.5334	42.56	4.27	-17.57%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210722	4.05	4.08	3.98	4.08	4.88%	0.49%	-18.56%	197900	0.8034	64.1	4.06	-21.62%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210721	3.72	3.89	3.63	3.89	5.14%	1.04%	-22.36%	325415	1.2523	99.92	3.85	-25.68%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210720	3.64	3.7	3.52	3.7	5.11%	1.37%	-26.15%	442741	1.6182	129.11	3.65	-29.54%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210719	3.42	3.52	3.39	3.52	5.07%	1.15%	-29.74%	220951	0.7683	61.3	3.48	-32.82%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210716	3.19	3.35	3.09	3.35	5.02%	1.52%	-33.13%	440526	1.4554	116.12	3.3	-36.29%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210715	3.27	3.35	3.19	3.19	-5.06%	-0.93%	-36.33%	435669	1.4013	111.81	3.22	-37.84%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210714	3.25	3.36	3.08	3.36	5%	3.38%	-32.93%	598272	1.9448	155.17	3.25	-37.26%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210713	3.2	3.2	3.2	3.2	4.92%	0%	-36.13%	16006	0.0512	4.09	3.2	-38.22%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210712	3.05	3.05	3.05	3.05	5.17%	0%	-39.12%	16139	0.0492	3.93	3.05	-41.12%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210709	2.83	2.9	2.8	2.9	5.07%	1.05%	-42.12%	271744	0.7812	62.33	2.87	-44.59%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210708	2.62	2.76	2.62	2.76	4.94%	1.47%	-44.91%	203058	0.5532	44.14	2.72	-47.49%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210707	2.6	2.78	2.56	2.63	-0.75%	-1.5%	-47.5%	366620	0.9794	78.14	2.67	-48.46%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210706	2.54	2.65	2.45	2.65	5.16%	1.92%	-47.11%	361918	0.9416	75.13	2.6	-49.81%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210705	2.42	2.52	2.37	2.52	5%	1.61%	-49.7%	258589	0.6403	51.09	2.48	-52.12%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210702	2.3	2.4	2.3	2.4	4.8%	1.27%	-52.1%	70155	0.1661	13.25	2.37	-54.25%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210701	2.38	2.41	2.28	2.29	-4.58%	-2.55%	-54.29%	115817	0.2719	21.69	2.35	-54.63%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210630	2.42	2.46	2.39	2.4	-1.64%	-0.41%	-52.1%	87955	0.2123	16.94	2.41	-53.47%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210629	2.46	2.48	2.37	2.44	-1.61%	0.83%	-51.3%	124755	0.3019	24.09	2.42	-53.28%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210628	2.6	2.63	2.47	2.48	-4.62%	-0.8%	-50.5%	180161	0.4508	35.97	2.5	-51.74%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210625	2.6	2.68	2.57	2.6	0%	-0.76%	-48.1%	155261	0.4065	32.43	2.62	-49.42%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210624	2.6	2.66	2.55	2.6	-1.14%	0%	-48.1%	180966	0.4701	37.51	2.6	-49.81%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210623	2.49	2.65	2.46	2.63	4.37%	3.14%	-47.5%	233281	0.5959	47.54	2.55	-50.77%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210622	2.55	2.65	2.52	2.52	-1.56%	-1.95%	-49.7%	136008	0.35	27.93	2.57	-50.39%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210621	2.52	2.59	2.48	2.56	-0.39%	1.19%	-48.9%	137631	0.348	27.77	2.53	-51.16%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210618	2.68	2.7	2.57	2.57	-5.17%	-1.53%	-48.7%	206247	0.5376	42.89	2.61	-49.61%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210617	2.72	2.78	2.6	2.71	-0.37%	0.74%	-45.91%	273152	0.7348	58.63	2.69	-48.07%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210616	2.69	2.72	2.66	2.72	5.02%	0.74%	-45.71%	93415	0.2526	20.15	2.7	-47.88%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210615	2.54	2.59	2.51	2.59	4.86%	0.39%	-48.3%	109290	0.2823	22.52	2.58	-50.19%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210611	2.54	2.54	2.41	2.47	-2.76%	0.82%	-50.7%	274603	0.6737	53.75	2.45	-52.7%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210610	2.71	2.72	2.54	2.54	-4.87%	-2.68%	-49.3%	264234	0.6907	55.11	2.61	-49.61%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210609	2.59	2.77	2.59	2.67	-0.37%	-0.37%	-46.71%	248028	0.6639	52.97	2.68	-48.26%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210608	2.89	2.89	2.67	2.68	-2.9%	-3.25%	-46.51%	293186	0.8124	64.82	2.77	-46.53%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210607	2.7	2.76	2.65	2.76	4.94%	1.1%	-44.91%	130763	0.3572	28.5	2.73	-47.3%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210604	2.74	2.74	2.63	2.63	-5.05%	-1.13%	-47.5%	262496	0.6985	55.73	2.66	-48.65%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210603	2.84	2.87	2.6	2.77	1.47%	0.73%	-44.71%	418443	1.1523	91.94	2.75	-46.91%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210602	2.67	2.73	2.64	2.73	5%	1.11%	-45.51%	124294	0.3362	26.82	2.7	-47.88%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210601	2.5	2.6	2.5	2.6	4.84%	1.17%	-48.1%	348133	0.896	71.49	2.57	-50.39%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210531	2.4	2.48	2.36	2.48	5.08%	2.48%	-50.5%	300132	0.7259	57.92	2.42	-53.28%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210528	2.44	2.55	2.32	2.36	-3.28%	-2.48%	-52.89%	492573	1.1943	95.29	2.42	-53.28%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210527	2.35	2.44	2.33	2.44	5.17%	1.24%	-51.3%	459657	1.1067	88.3	2.41	-53.47%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210526	2.23	2.32	2.14	2.32	4.98%	3.57%	-53.69%	450279	1.007	80.35	2.24	-56.76%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210525	2.21	2.21	2.15	2.21	5.24%	0%	-55.89%	151988	0.3353	26.75	2.21	-57.34%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210524	2.02	2.1	1.98	2.1	5%	1.45%	-58.08%	197637	0.4087	32.61	2.07	-60.04%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210521	1.89	2	1.86	2	5.26%	2.04%	-60.08%	291673	0.5711	45.57	1.96	-62.16%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210520	1.99	1.99	1.9	1.9	-5%	-1.04%	-62.08%	263007	0.5037	40.19	1.92	-62.93%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210519	1.94	2	1.93	2	5.26%	0.5%	-60.08%	191348	0.3801	30.33	1.99	-61.58%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210518	1.9	1.93	1.9	1.9	-5%	0%	-62.08%	158907	0.3023	24.12	1.9	-63.32%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210517	2.04	2.05	2	2	-4.76%	-0.5%	-60.08%	86839	0.1747	13.94	2.01	-61.2%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210514	2.2	2.21	2.1	2.1	-4.98%	-1.41%	-58.08%	353894	0.7527	60.06	2.13	-58.88%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210513	2.18	2.24	2.16	2.21	-1.34%	0.45%	-55.89%	307784	0.6771	54.02	2.2	-57.53%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210512	2.2	2.29	2.2	2.24	-3.45%	1.36%	-55.29%	380916	0.8434	67.29	2.21	-57.34%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210511	2.32	2.32	2.32	2.32	-4.92%	0%	-53.69%	37012	0.0859	6.85	2.32	-55.21%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210510	2.44	2.44	2.44	2.44	-5.06%	0%	-51.3%	8595	0.021	1.68	2.44	-52.9%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210507	2.57	2.57	2.57	2.57	-5.17%	0%	-48.7%	2764	0.0071	0.57	2.57	-50.39%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210506	2.71	2.71	2.71	2.71	-4.91%	0.37%	-45.91%	1258	0.0034	0.27	2.7	-47.88%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210429	2.89	2.94	2.84	2.85	-1.38%	-0.35%	-43.11%	52260	0.1496	11.94	2.86	-44.79%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210428	2.84	2.91	2.81	2.89	1.05%	0.7%	-42.32%	67549	0.1939	15.47	2.87	-44.59%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210427	2.92	2.94	2.8	2.86	-2.39%	0.7%	-42.91%	133559	0.3794	30.27	2.84	-45.17%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210426	2.95	2.99	2.9	2.93	-1.35%	-0.34%	-41.52%	91281	0.268	21.38	2.94	-43.24%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210423	3.13	3.14	2.92	2.97	-5.11%	-1.33%	-40.72%	190625	0.5739	45.79	3.01	-41.89%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210422	3.17	3.25	3.13	3.13	-1.26%	-1.57%	-37.52%	63047	0.2005	16	3.18	-38.61%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210421	3.12	3.2	3.11	3.17	0%	0.63%	-36.73%	66314	0.2089	16.67	3.15	-39.19%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210416	3.11	3.23	3.11	3.21	2.23%	0.63%	-35.93%	84019	0.2683	21.41	3.19	-38.42%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210415	3.13	3.18	3.1	3.14	0%	0%	-37.33%	74542	0.2344	18.7	3.14	-39.38%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210414	3.12	3.17	3.08	3.14	-0.32%	0.64%	-37.33%	95258	0.2976	23.74	3.12	-39.77%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210413	3.2	3.25	3.11	3.15	-3.67%	-0.63%	-37.13%	151616	0.481	38.38	3.17	-38.8%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210412	3.32	3.58	3.27	3.27	-9.92%	-0.91%	-34.73%	192453	0.6359	50.74	3.3	-36.29%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210409	3.63	3.64	3.56	3.63	0%	0.83%	-27.54%	28495	0.1026	8.19	3.6	-30.5%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210408	3.61	3.69	3.59	3.63	0%	-0.27%	-27.54%	49065	0.1787	14.26	3.64	-29.73%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210407	3.58	3.64	3.55	3.63	1.97%	0.55%	-27.54%	48199	0.1739	13.87	3.61	-30.31%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210406	3.54	3.57	3.51	3.56	1.42%	0.56%	-28.94%	27781	0.0984	7.85	3.54	-31.66%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210402	3.56	3.58	3.51	3.51	-1.68%	-0.85%	-29.94%	28990	0.1027	8.19	3.54	-31.66%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210401	3.57	3.64	3.53	3.57	1.71%	-0.28%	-28.74%	43716	0.1563	12.47	3.58	-30.89%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210330	3.57	3.59	3.47	3.48	-2.52%	-0.57%	-30.54%	34786	0.1217	9.71	3.5	-32.43%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210329	3.58	3.61	3.55	3.57	0.28%	0%	-28.74%	28583	0.1021	8.15	3.57	-31.08%	5.16	0%	5.08	0%	5.01	0%	0.37%
20210326	3.52	3.59	3.51	3.56	1.14%	0.28%	-28.94%	26118	0.0927	7.4	3.55	-31.47%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201215	4.2	4.2	4.15	4.19	-0.24%	0.72%	-16.37%	21349	0.0889	7.09	4.16	-19.69%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201214	4.19	4.21	4.14	4.2	0.48%	0.48%	-16.17%	20410	0.0853	6.81	4.18	-19.31%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201211	4.23	4.24	4.14	4.18	-1.18%	0.24%	-16.57%	42492	0.1773	14.15	4.17	-19.5%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201210	4.18	4.25	4.17	4.23	1.2%	0.24%	-15.57%	32410	0.1368	10.91	4.22	-18.53%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201209	4.29	4.33	4.18	4.18	-2.79%	-1.18%	-16.57%	70044	0.2963	23.64	4.23	-18.34%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201208	4.39	4.41	4.29	4.3	-2.05%	-0.92%	-14.17%	49239	0.2135	17.03	4.34	-16.22%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201207	4.45	4.46	4.39	4.39	-1.35%	-0.9%	-12.38%	39881	0.1765	14.08	4.43	-14.48%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201204	4.43	4.46	4.41	4.45	0.45%	0.23%	-11.18%	34976	0.1552	12.38	4.44	-14.29%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201203	4.5	4.5	4.43	4.43	-1.34%	-0.45%	-11.58%	55740	0.2482	19.8	4.45	-14.09%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201202	4.46	4.51	4.44	4.49	0.67%	0.45%	-10.38%	54815	0.2452	19.56	4.47	-13.71%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201201	4.46	4.51	4.43	4.46	0%	-0.22%	-10.98%	65353	0.2923	23.32	4.47	-13.71%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201130	4.45	4.56	4.43	4.46	0.22%	-0.89%	-10.98%	60814	0.2736	21.83	4.5	-13.13%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201127	4.49	4.55	4.36	4.45	-1.11%	0%	-11.18%	72026	0.3202	25.55	4.45	-14.09%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201126	4.51	4.57	4.45	4.5	-0.44%	-0.22%	-10.18%	70422	0.3175	25.33	4.51	-12.93%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201125	4.6	4.7	4.51	4.52	-2.16%	-1.74%	-9.78%	107298	0.4939	39.41	4.6	-11.2%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201124	4.6	4.64	4.53	4.62	-0.43%	0.87%	-7.78%	114048	0.5226	41.7	4.58	-11.58%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201123	4.53	4.73	4.49	4.64	2.2%	0.22%	-7.39%	195152	0.904	72.13	4.63	-10.62%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201120	4.53	4.54	4.37	4.54	-0.66%	1.79%	-9.38%	132494	0.5912	47.17	4.46	-13.9%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201119	4.62	4.7	4.53	4.57	-1.93%	-0.44%	-8.78%	118193	0.5429	43.32	4.59	-11.39%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201118	4.54	4.74	4.52	4.66	2.19%	0.43%	-6.99%	167435	0.7764	61.95	4.64	-10.42%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201117	4.64	4.67	4.52	4.56	-1.51%	-0.44%	-8.98%	123059	0.5642	45.02	4.58	-11.58%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201116	4.47	4.67	4.42	4.63	3.58%	0.87%	-7.58%	198475	0.9106	72.65	4.59	-11.39%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201113	4.43	4.57	4.41	4.47	-0.89%	-0.67%	-10.78%	137020	0.6162	49.16	4.5	-13.13%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201112	4.31	4.63	4.28	4.51	4.4%	1.81%	-9.98%	112572	0.4992	39.83	4.43	-14.48%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201111	4.27	4.41	4.25	4.32	0.93%	-0.23%	-13.77%	57932	0.2509	20.02	4.33	-16.41%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201110	4.29	4.36	4.25	4.28	-0.47%	-0.47%	-14.57%	34337	0.1477	11.78	4.3	-16.99%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201109	4.22	4.32	4.22	4.3	2.14%	0.47%	-14.17%	47263	0.2024	16.15	4.28	-17.37%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201106	4.26	4.27	4.19	4.21	-1.17%	0%	-15.97%	33979	0.143	11.41	4.21	-18.73%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201105	4.22	4.27	4.19	4.26	1.43%	0.71%	-14.97%	37345	0.1581	12.61	4.23	-18.34%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201104	4.24	4.25	4.15	4.2	-0.71%	0.24%	-16.17%	27395	0.1149	9.17	4.19	-19.11%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201103	4.18	4.25	4.14	4.23	1.93%	0.24%	-15.57%	28960	0.1222	9.75	4.22	-18.53%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201102	4.23	4.25	4.09	4.15	-1.89%	0%	-17.17%	55648	0.2311	18.44	4.15	-19.88%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201030	4.36	4.37	4.21	4.23	-2.98%	-1.4%	-15.57%	38029	0.163	13.01	4.29	-17.18%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201029	4.33	4.43	4.29	4.36	0%	-0.23%	-12.97%	36852	0.161	12.85	4.37	-15.64%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201028	4.33	4.38	4.29	4.36	0.23%	0.46%	-12.97%	31071	0.1348	10.76	4.34	-16.22%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201027	4.32	4.43	4.3	4.35	-1.36%	0.23%	-13.17%	44414	0.1928	15.38	4.34	-16.22%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201026	4.43	4.44	4.38	4.41	-0.45%	0.23%	-11.98%	23371	0.1029	8.21	4.4	-15.06%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201023	4.48	4.53	4.42	4.43	-1.12%	-0.67%	-11.58%	33223	0.1483	11.83	4.46	-13.9%	5.16	0%	5.08	0%	5.01	0%	0.37%
20201022	4.5	4.52	4.42	4.48	-0.88%	0.22%	-10.58%	36747	0.1641	13.09	4.47	-13.71%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200909	4.64	4.78	4.61	4.7	1.29%	-0.21%	-6.19%	138843	0.6535	52.14	4.71	-9.07%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200908	4.56	4.65	4.53	4.64	1.75%	0.87%	-7.39%	81778	0.3761	30.01	4.6	-11.2%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200907	4.65	4.72	4.55	4.56	-2.15%	-1.51%	-8.98%	117025	0.542	43.24	4.63	-10.62%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200904	4.64	4.68	4.54	4.66	-0.85%	1.08%	-6.99%	92497	0.4266	34.04	4.61	-11%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200903	4.73	4.76	4.65	4.7	-1.47%	0%	-6.19%	96567	0.4541	36.23	4.7	-9.27%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200902	4.7	4.79	4.65	4.77	1.92%	1.06%	-4.79%	110619	0.5221	41.66	4.72	-8.88%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200901	4.74	4.74	4.64	4.68	-1.06%	0.21%	-6.59%	106547	0.4975	39.69	4.67	-9.85%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200831	4.76	4.83	4.72	4.73	-0.84%	-1.05%	-5.59%	126395	0.6041	48.2	4.78	-7.72%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200828	4.75	4.78	4.62	4.77	0.42%	1.27%	-4.79%	131484	0.6199	49.46	4.71	-9.07%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200827	4.69	4.79	4.69	4.75	0.64%	0.21%	-5.19%	99659	0.4728	37.72	4.74	-8.49%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200826	4.85	4.89	4.69	4.72	-2.68%	-1.67%	-5.79%	149165	0.7156	57.1	4.8	-7.34%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200825	4.92	4.98	4.81	4.85	-2.02%	-0.41%	-3.19%	209041	1.0175	81.18	4.87	-5.98%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200824	5.04	5.06	4.88	4.95	-2.17%	0.2%	-1.2%	206348	1.0192	81.32	4.94	-4.63%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200821	5.17	5.19	5.01	5.06	-1.56%	-0.59%	1%	265380	1.3517	107.85	5.09	-1.74%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200820	5.09	5.36	5.05	5.14	0.98%	-1.34%	2.59%	369280	1.9226	153.4	5.21	0.58%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200819	5.22	5.22	5.03	5.09	-3.05%	-0.59%	1.6%	339342	1.7364	138.54	5.12	-1.16%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200818	5.14	5.33	5.14	5.25	-0.19%	0.57%	4.79%	451900	2.3586	188.19	5.22	0.77%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200817	5.02	5.35	5.02	5.26	4.16%	1.35%	4.99%	598040	3.1015	247.46	5.19	0.19%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200814	5.3	5.3	4.99	5.05	-4.54%	-0.98%	0.8%	660503	3.3694	268.83	5.1	-1.54%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200813	4.8	5.29	4.79	5.29	9.98%	2.52%	5.59%	279023	1.4396	114.86	5.16	-0.39%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200812	4.83	4.83	4.63	4.81	-0.82%	1.69%	-3.99%	212558	1.0048	80.17	4.73	-8.69%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200811	4.94	5.1	4.85	4.85	-1.82%	-2.22%	-3.19%	293990	1.458	116.33	4.96	-4.25%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200810	4.96	5.04	4.86	4.94	1.44%	0.2%	-1.4%	164290	0.8105	64.67	4.93	-4.83%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200807	4.96	4.96	4.8	4.87	-2.01%	0%	-2.79%	145830	0.7106	56.7	4.87	-5.98%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200806	4.97	5.04	4.85	4.97	1.02%	0.4%	-0.8%	212664	1.0521	83.94	4.95	-4.44%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200805	4.84	4.97	4.74	4.92	1.03%	1.03%	-1.8%	228963	1.1151	88.97	4.87	-5.98%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200804	5	5	4.8	4.87	-0.81%	-0.41%	-2.79%	167431	0.818	65.27	4.89	-5.6%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200803	4.8	4.92	4.79	4.91	2.94%	0.61%	-2%	228297	1.1146	88.93	4.88	-5.79%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200731	4.72	4.79	4.65	4.77	0.63%	0.85%	-4.79%	184702	0.8739	69.73	4.73	-8.69%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200730	4.68	4.94	4.67	4.74	1.28%	-0.84%	-5.39%	250050	1.1942	95.28	4.78	-7.72%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200729	4.6	4.68	4.51	4.68	1.74%	1.3%	-6.59%	123907	0.572	45.64	4.62	-10.81%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200728	4.54	4.67	4.52	4.6	1.32%	0%	-8.18%	119710	0.5506	43.93	4.6	-11.2%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200727	4.48	4.54	4.42	4.54	0.89%	1.11%	-9.38%	106790	0.4797	38.27	4.49	-13.32%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200724	4.69	4.72	4.48	4.5	-3.85%	-1.32%	-10.18%	170756	0.7793	62.18	4.56	-11.97%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200723	4.75	4.77	4.55	4.68	-1.89%	0.65%	-6.59%	168993	0.7862	62.73	4.65	-10.23%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200722	4.84	4.89	4.76	4.77	-1.24%	-1.04%	-4.79%	181432	0.8742	69.75	4.82	-6.95%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200721	4.84	4.97	4.79	4.83	-0.21%	-0.41%	-3.59%	184902	0.8969	71.56	4.85	-6.37%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200720	4.56	4.86	4.56	4.84	7.32%	1.68%	-3.39%	232273	1.1058	88.23	4.76	-8.11%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200717	4.58	4.65	4.43	4.51	-1.53%	-0.88%	-9.98%	162166	0.7373	58.83	4.55	-12.16%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200716	4.88	4.89	4.57	4.58	-5.76%	-3.17%	-8.58%	245720	1.1615	92.67	4.73	-8.69%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200715	4.97	5.13	4.86	4.86	-1.02%	-2.61%	-2.99%	397843	1.9866	158.5	4.99	-3.67%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200714	5.02	5.05	4.81	4.91	-2%	-0.41%	-2%	206696	1.0191	81.31	4.93	-4.83%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200713	4.91	5.05	4.81	5.01	4.16%	1.62%	0%	321515	1.5864	126.57	4.93	-4.83%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200710	4.96	4.96	4.81	4.81	-2.63%	-1.43%	-3.99%	239515	1.1697	93.33	4.88	-5.79%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200709	4.81	4.98	4.79	4.95	2.91%	0.81%	-1.2%	297168	1.458	116.33	4.91	-5.21%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200708	4.62	4.81	4.6	4.81	4.11%	1.69%	-3.99%	279307	1.3215	105.44	4.73	-8.69%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200707	4.69	4.73	4.55	4.62	-1.07%	-0.65%	-7.78%	260410	1.2104	96.57	4.65	-10.23%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200706	4.4	4.72	4.38	4.67	6.62%	2.19%	-6.79%	295146	1.3485	107.59	4.57	-11.78%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200703	4.33	4.4	4.3	4.38	0.92%	0.46%	-12.57%	145263	0.6329	50.5	4.36	-15.83%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200702	4.22	4.36	4.21	4.34	2.36%	0.93%	-13.37%	154309	0.6632	52.91	4.3	-16.99%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200701	4.22	4.26	4.1	4.24	0.47%	1.44%	-15.37%	137976	0.5764	45.99	4.18	-19.31%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200630	4.27	4.27	4.21	4.22	0%	-0.24%	-15.77%	102356	0.4334	34.58	4.23	-18.34%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200629	4.18	4.25	4.15	4.22	-0.94%	0.48%	-15.77%	144348	0.6056	48.32	4.2	-18.92%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200624	4.49	4.54	4.17	4.26	-7.99%	-0.7%	-14.97%	499334	2.144	171.06	4.29	-17.18%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200623	4.75	4.76	4.63	4.63	-2.73%	-1.07%	-7.58%	106458	0.4978	39.72	4.68	-9.65%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200622	4.72	4.76	4.68	4.76	1.06%	0.63%	-4.99%	127736	0.604	48.19	4.73	-8.69%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200619	4.71	4.72	4.66	4.71	0.21%	0.43%	-5.99%	91416	0.4285	34.19	4.69	-9.46%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200618	4.69	4.75	4.66	4.7	-0.42%	0%	-6.19%	88273	0.4153	33.14	4.7	-9.27%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200617	4.79	4.79	4.6	4.72	-1.67%	0.64%	-5.79%	177738	0.8334	66.49	4.69	-9.46%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200616	4.75	4.81	4.72	4.8	1.91%	0.84%	-4.19%	108249	0.5156	41.14	4.76	-8.11%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200615	4.79	4.82	4.71	4.71	-2.48%	-1.26%	-5.99%	127997	0.6101	48.68	4.77	-7.92%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200612	4.76	4.85	4.74	4.83	-1.43%	0.63%	-3.59%	143079	0.687	54.81	4.8	-7.34%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200611	5.05	5.18	4.89	4.9	0.2%	-2.39%	-2.2%	271534	1.3638	108.81	5.02	-3.09%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200610	4.89	4.93	4.77	4.89	0.82%	0.82%	-2.4%	176367	0.8557	68.27	4.85	-6.37%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200609	4.93	4.93	4.75	4.85	-2.22%	0.62%	-3.19%	232676	1.1218	89.5	4.82	-6.95%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200608	5.02	5.08	4.89	4.96	-1.59%	-0.4%	-1%	213542	1.0633	84.84	4.98	-3.86%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200605	4.83	5.19	4.78	5.04	4.13%	1.2%	0.6%	332996	1.658	132.29	4.98	-3.86%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200604	4.83	4.95	4.81	4.84	0.21%	-0.82%	-3.39%	241161	1.176	93.83	4.88	-5.79%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200603	4.71	5.05	4.65	4.83	2.11%	-0.41%	-3.59%	450365	2.1846	174.3	4.85	-6.37%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200602	4.65	4.79	4.61	4.73	1.94%	0.85%	-5.59%	210280	0.9865	78.71	4.69	-9.46%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200601	4.51	4.65	4.5	4.64	2.65%	0.87%	-7.39%	136940	0.6299	50.26	4.6	-11.2%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200529	4.55	4.58	4.5	4.52	-0.66%	-0.22%	-9.78%	75789	0.3436	27.41	4.53	-12.55%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200528	4.65	4.68	4.5	4.55	-1.73%	-0.66%	-9.18%	124295	0.5691	45.41	4.58	-11.58%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200527	4.67	4.78	4.63	4.63	-1.07%	-1.49%	-7.58%	148155	0.6965	55.57	4.7	-9.27%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200526	4.59	4.69	4.59	4.68	1.08%	0.65%	-6.59%	123567	0.5744	45.83	4.65	-10.23%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200525	4.47	4.68	4.42	4.63	3.12%	1.09%	-7.58%	136521	0.6256	49.91	4.58	-11.58%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200522	4.48	4.56	4.41	4.49	-0.66%	0.22%	-10.38%	95001	0.4259	33.98	4.48	-13.51%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200521	4.62	4.66	4.51	4.52	-2.59%	-0.88%	-9.78%	132337	0.6035	48.15	4.56	-11.97%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200520	4.74	4.8	4.6	4.64	-3.53%	-1.49%	-7.39%	197772	0.9322	74.38	4.71	-9.07%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200519	4.6	4.86	4.56	4.81	4.79%	2.12%	-3.99%	312159	1.4716	117.41	4.71	-9.07%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200518	4.51	4.63	4.45	4.59	2%	0.88%	-8.38%	147798	0.6731	53.7	4.55	-12.16%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200515	4.59	4.61	4.49	4.5	-1.53%	-1.1%	-10.18%	135470	0.6164	49.18	4.55	-12.16%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200514	4.66	4.67	4.56	4.57	-2.97%	-0.87%	-8.78%	140023	0.6452	51.48	4.61	-11%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200513	4.69	4.71	4.64	4.71	0%	0.64%	-5.99%	118291	0.5537	44.18	4.68	-9.65%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200512	4.8	4.8	4.55	4.71	-1.05%	0.86%	-5.99%	189742	0.8853	70.64	4.67	-9.85%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200511	4.9	4.95	4.75	4.76	-2.66%	-1.65%	-4.99%	227530	1.1006	87.81	4.84	-6.56%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200508	4.96	4.98	4.87	4.89	-0.61%	-0.41%	-2.4%	161329	0.7918	63.18	4.91	-5.21%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200507	4.93	4.99	4.86	4.92	-0.2%	-0.2%	-1.8%	193809	0.9558	76.26	4.93	-4.83%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200506	4.7	4.97	4.62	4.93	4.45%	1.86%	-1.6%	239698	1.1599	92.54	4.84	-6.56%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200430	4.54	4.77	4.54	4.72	4.19%	0.85%	-5.79%	218384	1.0218	81.53	4.68	-9.65%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200429	4.7	4.8	4.53	4.53	-7.36%	-3.21%	-9.58%	304770	1.4253	113.72	4.68	-9.65%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200428	5	5.23	4.89	4.89	-9.94%	-0.81%	-2.4%	471198	2.3212	185.2	4.93	-4.83%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200427	5.46	5.59	5.3	5.43	-1.81%	-0.18%	8.38%	345855	1.8801	150.01	5.44	5.02%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200424	5.38	5.65	5.23	5.53	1.47%	0.73%	10.38%	555088	3.048	243.19	5.49	5.98%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200423	5.24	5.57	5.23	5.45	2.83%	0.93%	8.78%	487066	2.6296	209.81	5.4	4.25%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200422	5.06	5.34	5.02	5.3	4.13%	0.95%	5.79%	406199	2.1318	170.09	5.25	1.35%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200421	5.1	5.16	5.03	5.09	-1.36%	0.39%	1.6%	195992	0.9932	79.24	5.07	-2.12%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200420	5.05	5.16	5	5.16	1.38%	1.18%	2.99%	213451	1.0892	86.9	5.1	-1.54%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200417	5.19	5.26	5.07	5.09	-2.68%	-1.36%	1.6%	313416	1.6185	129.13	5.16	-0.39%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200416	5.22	5.27	5.11	5.23	-1.69%	0.58%	4.39%	321363	1.6715	133.36	5.2	0.39%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200415	5.24	5.38	5.06	5.32	1.14%	1.92%	6.19%	413002	2.1543	171.88	5.22	0.77%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200414	5.26	5.3	5.16	5.26	1.35%	0.77%	4.99%	337901	1.765	140.82	5.22	0.77%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200413	5.66	5.68	5.19	5.19	-10.05%	-1.52%	3.59%	578384	3.0479	243.18	5.27	1.74%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200410	5.67	5.97	5.66	5.77	1.05%	-0.69%	15.17%	621356	3.6117	288.17	5.81	12.16%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200409	5.75	5.82	5.59	5.71	0%	-0.17%	13.97%	503700	2.8789	229.7	5.72	10.42%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200408	6.03	6.04	5.65	5.71	-6.7%	-1.55%	13.97%	768928	4.4582	355.71	5.8	11.97%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200407	5.72	6.31	5.71	6.12	6.62%	0.99%	22.16%	1189973	7.2097	575.24	6.06	16.99%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200403	5.64	5.98	5.54	5.74	3.8%	0.53%	14.57%	1113178	6.3578	507.27	5.71	10.23%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200402	5.03	5.53	5.02	5.53	9.94%	2.98%	10.38%	610593	3.2789	261.61	5.37	3.67%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200401	5.22	5.29	5	5.03	-5.09%	-1.95%	0.4%	543929	2.7928	222.83	5.13	-0.97%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200331	5.32	5.59	5.24	5.3	-2.39%	-1.85%	5.79%	847995	4.577	365.18	5.4	4.25%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200324	5.11	5.33	4.98	5.3	5.37%	2.12%	5.79%	637763	3.3115	264.21	5.19	0.19%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200323	4.87	5.29	4.83	5.03	-0.98%	-0.2%	0.4%	499629	2.5157	200.72	5.04	-2.7%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200320	5.05	5.19	4.81	5.08	4.53%	1.2%	1.4%	681274	3.4196	272.84	5.02	-3.09%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200319	4.39	4.86	4.26	4.86	9.95%	3.4%	-2.99%	416308	1.9585	156.26	4.7	-9.27%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200318	4.44	4.62	4.4	4.42	0.23%	-2.21%	-11.78%	196172	0.886	70.69	4.52	-12.74%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200317	4.42	4.49	4.13	4.41	1.15%	0.92%	-11.98%	155918	0.6808	54.32	4.37	-15.64%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200316	4.73	4.75	4.36	4.36	-6.84%	-4.8%	-12.97%	187820	0.8595	68.58	4.58	-11.58%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200313	4.51	4.76	4.5	4.68	-3.9%	1.3%	-6.59%	233242	1.078	86.01	4.62	-10.81%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200312	4.93	4.97	4.78	4.87	-2.99%	0%	-2.79%	190761	0.9296	74.17	4.87	-5.98%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200311	5.13	5.27	5.01	5.02	-2.52%	-2.14%	0.2%	215848	1.1071	88.33	5.13	-0.97%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200310	4.92	5.15	4.85	5.15	2.59%	2.39%	2.79%	235905	1.1855	94.59	5.03	-2.9%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200309	5.17	5.36	4.99	5.02	-4.92%	-2.33%	0.2%	313636	1.6133	128.72	5.14	-0.77%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200306	5.14	5.38	5.14	5.28	1.15%	0%	5.39%	304275	1.6052	128.07	5.28	1.93%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200305	5.13	5.29	5.07	5.22	2.35%	0.58%	4.19%	336578	1.7479	139.46	5.19	0.19%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200304	4.87	5.11	4.85	5.1	3.87%	2%	1.8%	259978	1.3007	103.78	5	-3.47%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200303	4.88	5.02	4.83	4.91	1.45%	-0.61%	-2%	239444	1.1819	94.3	4.94	-4.63%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200302	4.68	4.89	4.68	4.84	3.64%	0.83%	-3.39%	220258	1.058	84.41	4.8	-7.34%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200228	4.9	4.9	4.65	4.67	-9.67%	-2.91%	-6.79%	388148	1.8659	148.87	4.81	-7.14%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200227	5.66	5.66	5.04	5.17	-6%	-2.27%	3.19%	567080	3.001	239.44	5.29	2.12%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200226	5.04	5.52	5.02	5.5	7.42%	3.38%	9.78%	616359	3.2789	261.61	5.32	2.7%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200225	5.02	5.15	4.94	5.12	-1.54%	1.19%	2.2%	277070	1.4032	111.96	5.06	-2.32%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200224	5.02	5.23	4.94	5.2	2.36%	2.36%	3.79%	435577	2.2126	176.54	5.08	-1.93%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200221	5.1	5.22	5.05	5.08	-1.93%	-0.97%	1.4%	349925	1.7935	143.1	5.13	-0.97%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200220	5.24	5.26	5.05	5.18	-0.38%	0.39%	3.39%	423553	2.1849	174.33	5.16	-0.39%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200219	5.23	5.39	5.07	5.2	1.56%	-0.19%	3.79%	575320	2.9971	239.13	5.21	0.58%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200218	5.22	5.27	4.93	5.12	1.99%	0.2%	2.2%	565258	2.8874	230.38	5.11	-1.35%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200217	4.83	5.05	4.8	5.02	2.24%	1.21%	0.2%	503585	2.4993	199.41	4.96	-4.25%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200214	4.64	4.95	4.58	4.91	2.94%	3.15%	-2%	505219	2.4044	191.84	4.76	-8.11%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200213	4.76	4.98	4.69	4.77	4.15%	-1.04%	-4.79%	502337	2.4237	193.38	4.82	-6.95%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200212	4.35	4.8	4.33	4.58	5.05%	-0.43%	-8.58%	331242	1.5232	121.53	4.6	-11.2%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200211	4.46	4.46	4.35	4.36	-1.36%	-0.68%	-12.97%	113120	0.4969	39.65	4.39	-15.25%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200210	4.26	4.45	4.26	4.42	3.03%	0.91%	-11.78%	158122	0.6932	55.31	4.38	-15.44%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200207	4.26	4.32	4.2	4.29	-0.23%	0.7%	-14.37%	166581	0.7099	56.64	4.26	-17.76%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200206	4.08	4.36	4.07	4.3	4.88%	1.18%	-14.17%	216442	0.9195	73.36	4.25	-17.95%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200205	4.04	4.19	4.01	4.1	2.76%	0%	-18.16%	172194	0.7057	56.31	4.1	-20.85%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200204	3.81	4.18	3.81	3.99	-5.67%	0.76%	-20.36%	203792	0.8069	64.38	3.96	-23.55%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200203	4.23	4.23	4.23	4.23	-10%	0%	-15.57%	13127	0.0555	4.43	4.23	-18.34%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200123	4.84	4.89	4.66	4.7	-4.86%	-1.47%	-6.19%	185030	0.8829	70.44	4.77	-7.92%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200122	4.8	4.94	4.71	4.94	1.44%	2.07%	-1.4%	146793	0.7108	56.71	4.84	-6.56%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200121	4.9	4.95	4.84	4.87	-1.22%	-0.2%	-2.79%	116192	0.5675	45.28	4.88	-5.79%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200120	4.8	4.94	4.79	4.93	3.57%	0.61%	-1.6%	181880	0.8911	71.1	4.9	-5.41%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200117	4.85	4.9	4.75	4.76	-2.06%	-1.45%	-4.99%	133003	0.6425	51.26	4.83	-6.76%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200116	4.88	4.94	4.83	4.86	-0.41%	-0.61%	-2.99%	121205	0.5921	47.24	4.89	-5.6%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200115	5.05	5.07	4.84	4.88	-3.94%	-0.81%	-2.59%	260292	1.2818	102.27	4.92	-5.02%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200114	5.05	5.15	5.01	5.08	0.99%	-0.39%	1.4%	264866	1.3514	107.82	5.1	-1.54%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200113	5	5.03	4.89	5.03	0.4%	1.21%	0.4%	156023	0.7757	61.89	4.97	-4.05%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200110	5	5.07	4.96	5.01	0.8%	-0.4%	0%	191340	0.9619	76.75	5.03	-2.9%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200109	4.99	5.04	4.94	4.97	0.81%	-0.2%	-0.8%	137459	0.6844	54.61	4.98	-3.86%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200108	5.07	5.09	4.93	4.93	-3.14%	-1.6%	-1.6%	201835	1.011	80.66	5.01	-3.28%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200107	5.11	5.16	5.05	5.09	-0.78%	0%	1.6%	249113	1.268	101.17	5.09	-1.74%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200106	5.01	5.15	4.96	5.13	1.38%	1.18%	2.4%	256324	1.2989	103.64	5.07	-2.12%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200103	5.09	5.09	4.94	5.06	-1.56%	0.8%	1%	352969	1.7716	141.35	5.02	-3.09%	5.16	0%	5.08	0%	5.01	0%	0.37%
20200102	5.2	5.25	5.11	5.14	-0.39%	0%	2.59%	329226	1.6925	135.04	5.14	-0.77%	5.16	0%	5.08	0%	5.01	0%	0.37%