鲁西化工(000830)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.32	11.42	11.24	11.32	0.62%	-0.09%	11.64%	79465	0.9007	61.18	11.33	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230927	11.18	11.38	11.15	11.25	0.81%	-0.27%	10.95%	106054	1.1961	70.97	11.28	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230926	11.17	11.24	11.13	11.16	-0.18%	-0.09%	10.06%	63420	0.7085	40.25	11.17	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230925	11.2	11.3	11.12	11.18	-0.36%	-0.18%	10.26%	106815	1.1968	65.55	11.2	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230922	11.31	11.36	11.12	11.22	-0.88%	0.09%	10.65%	136445	1.5293	78.67	11.21	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230921	11.35	11.43	11.31	11.32	-0.7%	-0.35%	11.64%	73668	0.8366	41.25	11.36	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230920	11.45	11.48	11.37	11.4	-0.52%	-0.26%	12.43%	77025	0.8803	39.31	11.43	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230919	11.45	11.57	11.37	11.46	0.7%	0.09%	13.02%	133856	1.5331	56.95	11.45	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230918	11.65	11.68	11.36	11.38	-2.74%	-0.61%	12.23%	240264	2.7507	79.99	11.45	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230915	11.79	11.86	11.56	11.7	0.26%	0.17%	15.38%	200269	2.34	56.37	11.68	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230914	11.49	11.9	11.46	11.67	1.13%	-0.34%	15.09%	260881	3.0553	70.77	11.71	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230913	11.47	11.65	11.43	11.54	0.52%	-0.09%	13.81%	162504	1.877	45.14	11.55	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230912	11.43	11.58	11.42	11.48	-0.35%	-0.09%	13.21%	113612	1.305	30.9	11.49	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230911	11.69	11.86	11.5	11.52	-0.78%	-0.95%	13.61%	197668	2.2994	49.55	11.63	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230908	11.6	11.79	11.45	11.61	-0.6%	0.26%	14.5%	201416	2.3322	46.26	11.58	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230907	11.84	11.91	11.64	11.68	-1.77%	-0.6%	15.19%	249292	2.9294	59.82	11.75	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230906	11.8	12	11.58	11.89	0.76%	0.59%	17.26%	454685	5.3743	114.25	11.82	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230905	11.97	12.09	11.68	11.8	0.34%	-0.34%	16.37%	753125	8.9161	209.04	11.84	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230904	10.9	11.76	10.9	11.76	10.01%	1.82%	15.98%	849662	9.8112	274.47	11.55	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230901	10.21	10.82	10.18	10.69	5.11%	0.66%	5.42%	376093	3.9941	143.27	10.62	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230831	10.4	10.44	10.16	10.17	-2.49%	-0.78%	0.3%	139824	1.4331	57.91	10.25	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230830	10.31	10.51	10.25	10.43	-0.29%	0.29%	2.86%	231958	2.4133	98.54	10.4	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230829	10.53	10.54	9.95	10.46	-2.24%	2.35%	3.16%	533294	5.4478	240.36	10.22	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230828	10.37	10.74	10.28	10.7	7.54%	1.23%	5.52%	593276	6.2696	348.27	10.57	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230825	9.92	10.07	9.92	9.95	0%	-0.4%	-1.87%	94451	0.9431	74.24	9.99	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230824	9.98	10.07	9.94	9.95	-0.2%	-0.4%	-1.87%	105163	1.0503	82.89	9.99	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230823	10.07	10.16	9.97	9.97	-0.99%	-0.6%	-1.68%	103079	1.0334	83.09	10.03	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230822	10.26	10.33	9.96	10.07	-1.76%	-0.2%	-0.69%	206469	2.0836	170.87	10.09	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230821	10.01	10.41	10.01	10.25	2.19%	-0.1%	1.08%	196366	2.0141	178.56	10.26	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230818	10.13	10.18	10.02	10.03	-1.08%	-0.79%	-1.08%	86679	0.876	80.56	10.11	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230817	10.09	10.17	9.92	10.14	0.5%	0.7%	0%	121419	1.2222	106.87	10.07	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230816	10.12	10.19	10.08	10.09	-0.88%	-0.3%	-0.49%	57269	0.5794	50.8	10.12	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230815	10.2	10.25	10.13	10.18	-0.2%	-0.1%	0.39%	79562	0.8104	69.51	10.19	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230814	10.11	10.23	9.95	10.2	0.79%	1.29%	0.59%	133062	1.3396	109.08	10.07	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230811	10.29	10.3	10.11	10.12	-1.27%	-0.49%	-0.2%	88689	0.902	69.08	10.17	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230810	10.21	10.35	10.17	10.25	0.69%	-0.19%	1.08%	79055	0.8117	57.17	10.27	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230809	10.27	10.27	10.15	10.18	-0.97%	-0.2%	0.39%	72751	0.7419	48.2	10.2	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230808	10.21	10.32	10.12	10.28	0.69%	0.69%	1.38%	115732	1.1816	69.45	10.21	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230807	10.38	10.38	10.2	10.21	-1.64%	-0.39%	0.69%	151809	1.5554	88.56	10.25	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230804	10.48	10.57	10.38	10.38	-0.67%	-0.95%	2.37%	120532	1.2634	73.76	10.48	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230803	10.45	10.47	10.35	10.45	-0.29%	0.38%	3.06%	93374	0.9723	58.12	10.41	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230802	10.46	10.5	10.4	10.48	0.1%	0.19%	3.35%	77850	0.814	46.65	10.46	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230801	10.59	10.6	10.39	10.47	-0.95%	-0.1%	3.25%	132923	1.3933	75.57	10.48	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230731	10.6	10.7	10.48	10.57	0.48%	0%	4.24%	189475	2.0027	108.96	10.57	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230728	10.42	10.55	10.22	10.52	0.29%	1.06%	3.75%	207793	2.1637	118.55	10.41	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230727	10.51	10.75	10.43	10.49	-0.57%	-0.85%	3.45%	189887	2.0091	116.04	10.58	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230726	10.53	10.68	10.45	10.55	0.96%	0.09%	4.04%	213695	2.252	135.33	10.54	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230725	10.5	10.62	10.39	10.45	0.29%	-0.1%	3.06%	165371	1.7291	107.58	10.46	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230724	10.66	10.67	10.37	10.42	-0.95%	-0.19%	2.76%	110975	1.1585	72	10.44	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230721	10.52	10.63	10.45	10.52	0.1%	-0.09%	3.75%	98729	1.0397	59.84	10.53	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230720	10.67	10.69	10.5	10.51	-1.04%	-0.66%	3.65%	176850	1.8714	99.93	10.58	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230719	11.28	11.38	11.13	11.27	-0.53%	0.27%	11.14%	160778	1.8072	101.1	11.24	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230718	11.32	11.42	11.25	11.33	0.44%	0%	11.74%	120336	1.3634	78.17	11.33	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230717	11.04	11.34	10.93	11.28	-0.53%	0.45%	11.24%	176504	1.9828	112.29	11.23	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230714	11.32	11.42	11.28	11.34	0.35%	-0.09%	11.83%	105576	1.1984	68.63	11.35	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230713	11.33	11.4	11.26	11.3	0.09%	-0.18%	11.44%	118142	1.3369	76.49	11.32	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230712	11.29	11.43	11.25	11.29	-0.35%	-0.35%	11.34%	146692	1.6623	97.48	11.33	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230711	11.21	11.37	11.11	11.33	0.8%	0.44%	11.74%	156939	1.7703	110.19	11.28	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230710	11.07	11.28	10.93	11.24	1.81%	0.63%	10.85%	218323	2.438	146.18	11.17	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230707	10.82	11.12	10.81	11.04	1.85%	0.36%	8.88%	214376	2.3584	144.16	11	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230706	10.81	10.86	10.72	10.84	0.18%	0.18%	6.9%	96579	1.045	69.46	10.82	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230705	10.74	10.9	10.71	10.82	0.56%	-0.28%	6.71%	125123	1.3571	87.92	10.85	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230704	10.74	10.81	10.65	10.76	0.19%	0.28%	6.11%	143662	1.542	96.68	10.73	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230703	10.58	10.77	10.58	10.74	1.7%	0.09%	5.92%	162481	1.7435	111.67	10.73	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230630	10.35	10.6	10.32	10.56	1.83%	0.19%	4.14%	115290	1.2154	78.65	10.54	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230629	10.41	10.41	10.32	10.37	-0.29%	0%	2.27%	62248	0.6457	41.19	10.37	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230628	10.39	10.45	10.27	10.4	-0.1%	0.48%	2.56%	79886	0.8269	52.63	10.35	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230627	10.05	10.46	10.01	10.41	3.89%	0.97%	2.66%	194024	2.0006	126.38	10.31	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230626	10.26	10.28	9.98	10.02	-2.91%	-0.6%	-1.18%	202736	2.0438	135.34	10.08	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230621	10.38	10.43	10.27	10.32	-0.48%	-0.29%	1.78%	101565	1.0507	74.55	10.35	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230620	10.44	10.47	10.32	10.37	-0.67%	-0.19%	2.27%	108814	1.1301	81.9	10.39	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230619	10.75	10.77	10.43	10.44	-2.79%	-1.04%	2.96%	193706	2.0435	144.09	10.55	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230616	10.71	10.8	10.67	10.74	0.19%	0%	5.92%	106242	1.1409	81.83	10.74	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230615	10.62	10.76	10.53	10.72	1.42%	0.37%	5.72%	148884	1.5905	104.92	10.68	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230614	10.52	10.72	10.46	10.57	0.76%	-0.28%	4.24%	138273	1.466	92.29	10.6	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230613	10.49	10.55	10.46	10.49	-0.29%	0%	3.45%	62930	0.6601	40.73	10.49	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230612	10.45	10.55	10.36	10.52	0.19%	0.48%	3.75%	85438	0.8949	53.76	10.47	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230609	10.49	10.59	10.4	10.5	-0.38%	0.19%	3.55%	135926	1.4242	82.09	10.48	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230608	10.51	10.61	10.44	10.54	0.29%	0.09%	3.94%	118587	1.2485	69.13	10.53	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230607	10.65	10.65	10.46	10.51	-0.94%	-0.19%	3.65%	77061	0.8118	44.16	10.53	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230606	10.92	10.92	10.57	10.61	-2.84%	-0.84%	4.64%	137328	1.4697	80.14	10.7	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230605	10.77	11.06	10.77	10.92	1.49%	0.09%	7.69%	170031	1.8557	101.27	10.91	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230602	10.4	10.78	10.38	10.76	3.66%	1.03%	6.11%	221099	2.3556	132.91	10.65	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230601	10.48	10.49	10.14	10.38	-1.89%	0.48%	2.37%	205936	2.1274	125.49	10.33	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230531	10.69	10.7	10.43	10.58	-1.12%	0.38%	4.34%	148543	1.5654	95.11	10.54	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230530	10.69	10.72	10.54	10.7	-0.19%	0.66%	5.52%	112112	1.1915	75.82	10.63	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230529	10.57	10.8	10.52	10.72	1.23%	0.19%	5.72%	161807	1.7317	109.65	10.7	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230526	10.57	10.61	10.34	10.59	0.57%	1.44%	4.44%	206140	2.1527	142.73	10.44	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230525	10.64	10.66	10.43	10.53	-1.4%	0%	3.85%	149290	1.5719	107.81	10.53	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230524	10.76	10.78	10.64	10.68	-0.37%	-0.28%	5.33%	76569	0.8198	52.43	10.71	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230523	10.9	10.94	10.68	10.72	-1.65%	-0.56%	5.72%	140294	1.5127	83.03	10.78	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230522	10.81	10.91	10.73	10.9	0.09%	0.55%	7.5%	117319	1.2712	60.69	10.84	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230519	10.71	10.94	10.57	10.89	1.4%	1.21%	7.4%	161561	1.7389	66.15	10.76	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230518	10.86	10.89	10.65	10.74	-1.29%	-0.28%	5.92%	154575	1.6642	63.69	10.77	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230517	11	11.03	10.84	10.88	-1.27%	-0.37%	7.3%	109688	1.1978	45.99	10.92	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230516	11.15	11.17	10.96	11.02	-1.08%	-0.18%	8.68%	113420	1.2521	47.37	11.04	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230515	11.08	11.15	11	11.14	0.63%	0.54%	9.86%	89655	0.9937	35.95	11.08	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230510	11.26	11.44	11.15	11.31	0.53%	-0.09%	11.54%	140498	1.5902	51.53	11.32	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230509	11.28	11.55	11.18	11.25	0.09%	-0.88%	10.95%	212689	2.4145	67.22	11.35	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230508	10.88	11.29	10.86	11.24	3.12%	0.45%	10.85%	281138	3.1451	89.18	11.19	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230505	11.1	11.33	10.83	10.9	-3.2%	-1.18%	7.5%	371576	4.1001	121.5	11.03	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230504	10.79	11.39	10.79	11.26	-6.09%	1.62%	11.05%	586065	6.4928	206.35	11.08	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230428	11.79	12.09	11.72	11.99	1.7%	0.17%	18.24%	118506	1.4184	47.4	11.97	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230427	11.65	11.85	11.53	11.79	1.29%	0.6%	16.27%	121118	1.4201	47.89	11.72	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230426	11.46	11.78	11.4	11.64	0.78%	0.17%	14.79%	118418	1.3762	46.38	11.62	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230425	11.81	11.88	11.42	11.55	-2.2%	-0.43%	13.91%	198861	2.306	78.91	11.6	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230424	11.75	11.88	11.42	11.81	-0.08%	1.46%	16.47%	318866	3.7119	132.72	11.64	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230421	12.71	12.71	11.82	11.82	-9.98%	-0.76%	16.57%	554353	6.6042	251.37	11.91	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230420	13.47	13.48	13.11	13.13	-2.01%	-0.45%	29.49%	111303	1.4681	72.77	13.19	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230419	13.66	13.67	13.33	13.4	-1.76%	-0.15%	32.15%	105671	1.4181	71.59	13.42	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230418	13.76	13.78	13.55	13.64	-0.58%	-0.22%	34.52%	126244	1.7259	87.04	13.67	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230417	12.86	13.85	12.83	13.72	6.77%	1.63%	35.31%	326189	4.4039	218.12	13.5	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230414	12.88	12.92	12.81	12.85	0.16%	0%	26.73%	82343	1.0583	59.46	12.85	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230413	13.04	13.04	12.81	12.83	-1.61%	-0.39%	26.53%	116239	1.4974	82.76	12.88	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230412	13.16	13.2	13.01	13.04	-0.84%	-0.46%	28.6%	76136	0.9971	55.29	13.1	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230411	13.05	13.16	12.97	13.15	0.84%	0.61%	29.68%	78905	1.0311	53.51	13.07	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230410	13.39	13.4	13	13.04	-2.47%	-0.69%	28.6%	153393	2.0135	95.99	13.13	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230407	13.36	13.49	13.31	13.37	-0.07%	-0.15%	31.85%	54656	0.7318	35.5	13.39	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230406	13.5	13.6	13.35	13.38	-1.04%	-0.45%	31.95%	92364	1.2415	58.28	13.44	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230404	13.57	13.7	13.48	13.52	-0.59%	-0.29%	33.33%	113556	1.54	73.34	13.56	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230403	13.65	13.72	13.35	13.6	-0.37%	0.44%	34.12%	154467	2.092	101.27	13.54	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230331	13.28	13.76	13.27	13.65	2.86%	0.37%	34.62%	176263	2.3963	120.29	13.6	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230330	13.13	13.27	13.03	13.27	1.53%	0.99%	30.87%	103094	1.3545	70.85	13.14	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230329	13.19	13.27	13.05	13.07	-0.91%	-0.31%	28.9%	90716	1.1895	62.68	13.11	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230328	13.5	13.52	13.12	13.19	-0.83%	-0.38%	30.08%	139899	1.8529	98.74	13.24	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230327	13.58	13.58	13.2	13.3	-2.28%	0%	31.16%	152339	2.026	112.86	13.3	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230324	13.74	13.74	13.6	13.61	-0.95%	-0.29%	34.22%	73159	0.9987	61.38	13.65	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230323	13.76	13.77	13.63	13.74	0%	0.37%	35.5%	80846	1.1067	69.38	13.69	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230322	13.78	13.9	13.67	13.74	0.29%	-0.07%	35.5%	81483	1.1204	72.3	13.75	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230321	13.78	13.84	13.63	13.7	-0.07%	-0.07%	35.11%	105408	1.4453	91.77	13.71	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230320	13.82	13.95	13.68	13.71	-0.44%	-0.51%	35.21%	110849	1.5278	93.24	13.78	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230317	13.62	13.98	13.58	13.77	1.7%	-0.36%	35.8%	126004	1.741	103.78	13.82	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230316	13.71	13.82	13.52	13.54	-1.46%	-0.81%	33.53%	100607	1.3728	82.5	13.65	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230315	13.53	13.8	13.52	13.74	2.38%	0.37%	35.5%	94343	1.2919	74.31	13.69	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230314	13.69	13.72	13.4	13.42	-2.19%	-0.59%	32.35%	105454	1.4233	80.49	13.5	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230313	13.68	13.84	13.58	13.72	0%	0.37%	35.31%	85494	1.1691	65.82	13.67	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230310	14	14.03	13.69	13.72	-2.21%	-0.44%	35.31%	118195	1.6283	87.26	13.78	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230309	14.14	14.25	14.02	14.03	-0.78%	-0.71%	38.36%	67986	0.9605	50.09	14.13	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230308	14.01	14.19	13.95	14.14	0.93%	0.43%	39.45%	104987	1.478	70.32	14.08	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230307	14.28	14.46	14.01	14.01	-1.82%	-1.13%	38.17%	140961	1.998	89.31	14.17	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230306	14.48	14.49	14.23	14.27	-1.45%	-0.21%	40.73%	130997	1.8737	71.69	14.3	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230303	14.68	14.69	14.38	14.48	-0.96%	0%	42.8%	106550	1.543	52.19	14.48	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230302	14.61	14.8	14.48	14.62	0.48%	0%	44.18%	129422	1.8924	61.69	14.62	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230301	14.5	14.61	14.46	14.55	0.28%	-0.07%	43.49%	93131	1.3558	41.79	14.56	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230228	14.47	14.52	14.33	14.51	0.21%	0.42%	43.1%	100996	1.4589	42.71	14.45	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230227	14.38	14.64	14.34	14.48	0.21%	0%	42.8%	140184	2.0299	56.63	14.48	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230224	14.65	14.69	14.38	14.45	-1.3%	-0.14%	42.5%	142291	2.0587	55.82	14.47	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230223	14.8	14.81	14.53	14.64	-1.61%	-0.2%	44.38%	174360	2.5575	64.88	14.67	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230222	14.86	15	14.78	14.88	-0.6%	0.13%	46.75%	176090	2.6175	63.38	14.86	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230221	14.61	15.15	14.56	14.97	2.39%	0.2%	47.63%	371727	5.5525	130.93	14.94	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230220	14.1	14.68	14.02	14.62	4.13%	1.32%	44.18%	347904	5.0211	133.18	14.43	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230217	13.91	14.2	13.91	14.04	1.08%	-0.14%	38.46%	165258	2.3241	68.04	14.06	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230216	14.29	14.36	13.79	13.89	-2.46%	-1.14%	36.98%	203065	2.8532	84.86	14.05	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230215	14.34	14.44	14.12	14.24	-0.84%	-0.14%	40.43%	151022	2.1534	67.72	14.26	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230214	14.21	14.41	14.16	14.36	1.06%	0.49%	41.62%	179981	2.572	84.44	14.29	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230213	14.25	14.32	14.12	14.21	0.14%	0.07%	40.14%	167692	2.3816	82.87	14.2	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230210	13.94	14.28	13.89	14.19	1.43%	0.21%	39.94%	267872	3.7919	134.77	14.16	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230209	13.62	14.18	13.56	13.99	2.42%	0.14%	37.97%	292616	4.0864	160.22	13.97	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230208	13.3	13.73	13.28	13.66	2.55%	0.44%	34.71%	285434	3.8807	173.85	13.6	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230207	13.31	13.42	13.22	13.32	0.3%	0%	31.36%	71816	0.9565	48.9	13.32	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230206	13.43	13.43	13.17	13.28	-1.19%	0%	30.97%	139940	1.8588	97.87	13.28	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230203	13.63	13.63	13.23	13.44	-1.47%	0.3%	32.54%	164034	2.1982	118.81	13.4	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230202	13.56	13.68	13.43	13.64	0.74%	0.52%	34.52%	151015	2.0486	119.91	13.57	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230201	13.43	13.54	13.36	13.54	0.89%	0.59%	33.53%	137697	1.8539	114.93	13.46	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230131	13.25	13.47	13.22	13.42	0.75%	0.37%	32.35%	111784	1.4944	97.44	13.37	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230130	13.37	13.48	13.21	13.32	0.91%	-0.08%	31.36%	185796	2.4768	165.86	13.33	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230120	12.95	13.24	12.9	13.2	2.48%	0.46%	30.18%	153919	2.023	144.43	13.14	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230119	12.71	12.9	12.65	12.88	1.26%	0.47%	27.02%	119983	1.5387	112.62	12.82	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230118	12.51	12.74	12.51	12.72	1.52%	0.39%	25.44%	100080	1.2679	95.95	12.67	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230117	12.56	12.6	12.48	12.53	-0.24%	0%	23.57%	49141	0.6156	43.34	12.53	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230116	12.46	12.63	12.42	12.56	0.8%	0.16%	23.87%	106708	1.3386	92.68	12.54	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230113	12.52	12.58	12.4	12.46	-0.08%	-0.08%	22.88%	69743	0.8697	63.01	12.47	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230112	12.39	12.51	12.37	12.47	0.73%	0.16%	22.98%	93338	1.1618	84.27	12.45	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230111	12.28	12.48	12.25	12.38	0.81%	-0.16%	22.09%	94109	1.1665	86.58	12.4	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230110	12.44	12.45	12.25	12.28	-1.37%	-0.24%	21.1%	92057	1.1335	83.7	12.31	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230109	12.38	12.54	12.31	12.45	1.3%	0.08%	22.78%	128586	1.6002	122.37	12.44	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230106	12.27	12.48	12.18	12.29	0.49%	-0.41%	21.2%	121333	1.4978	121.58	12.34	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230105	12.13	12.3	12.12	12.23	0.49%	0%	20.61%	90018	1.1013	90.13	12.23	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230104	12.43	12.44	12.13	12.17	-2.09%	-0.65%	20.02%	157167	1.9258	161.88	12.25	0%	10.34	0%	10.27	0%	10.14	0%	0%
20230103	12.36	12.44	12.31	12.43	0.32%	0.24%	22.58%	65154	0.8079	75.84	12.4	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221230	12.5	12.5	12.37	12.39	-0.32%	-0.24%	22.19%	57679	0.7164	68.45	12.42	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221229	12.61	12.63	12.41	12.43	-1.66%	-0.48%	22.58%	55865	0.6977	56.84	12.49	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221228	12.66	12.78	12.6	12.64	-0.86%	-0.24%	24.65%	64968	0.8234	64.18	12.67	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221227	12.48	12.82	12.48	12.75	2%	0.31%	25.74%	95862	1.2186	92.53	12.71	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221226	12.39	12.53	12.38	12.5	1.38%	0.32%	23.27%	52214	0.6508	50	12.46	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221223	12.34	12.5	12.23	12.33	-0.8%	-0.16%	21.6%	61016	0.7536	51.51	12.35	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221222	13	13	12.34	12.43	-2.59%	-1.27%	22.58%	111622	1.4051	80.52	12.59	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221221	12.8	12.96	12.7	12.76	-0.08%	-0.31%	25.84%	65517	0.8387	45.91	12.8	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221220	12.9	13.01	12.76	12.77	-1.39%	-0.62%	25.94%	73378	0.9426	46.74	12.85	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221219	13.23	13.44	12.88	12.95	-2.12%	-1.07%	27.71%	98078	1.2843	57.65	13.09	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221216	12.88	13.24	12.87	13.23	2.48%	0.92%	30.47%	128308	1.6823	72.13	13.11	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221215	13.08	13.14	12.87	12.91	-1.45%	-0.15%	27.32%	97067	1.2555	55.2	12.93	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221214	13.14	13.31	13.06	13.1	-0.46%	-0.46%	29.19%	79960	1.0526	53.29	13.16	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221213	13.15	13.24	13.13	13.16	-0.23%	-0.15%	29.78%	72340	0.9534	39.77	13.18	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221212	13.38	13.43	13.18	13.19	-0.98%	-0.68%	30.08%	153622	2.0406	79.67	13.28	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221209	13.58	13.6	13.3	13.32	-0.75%	-0.89%	31.36%	235709	3.1678	123.49	13.44	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221208	13.33	13.53	13.24	13.42	0.45%	-0.07%	32.35%	140412	1.8859	74.81	13.43	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221207	13.48	13.51	13.23	13.36	-1.26%	0%	31.76%	163699	2.1867	79.04	13.36	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221206	13.4	13.53	13.35	13.53	0.67%	0.52%	33.43%	147195	1.9815	74.54	13.46	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221205	13.34	13.54	13.27	13.44	1.13%	0.3%	32.54%	128252	1.719	68.29	13.4	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221202	13.38	13.44	13.18	13.29	-0.23%	-0.3%	31.07%	90998	1.213	50.47	13.33	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221201	13.31	13.5	13.29	13.32	0.53%	-0.45%	31.36%	144154	1.9295	80.83	13.38	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221130	13.4	13.45	13.18	13.25	-1.12%	-0.45%	30.67%	134231	1.7872	77.53	13.31	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221129	13.16	13.5	13.16	13.4	1.82%	0.37%	32.15%	202074	2.6967	119.09	13.35	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221128	13.2	13.23	12.95	13.16	-1.2%	0.3%	29.78%	174576	2.2907	107.58	13.12	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221125	13.13	13.45	13.07	13.32	0.68%	0.15%	31.36%	235314	3.1292	147.23	13.3	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221124	13.45	13.46	13.08	13.23	3.44%	-0.15%	30.47%	348766	4.6206	217.33	13.25	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221123	12.7	12.85	12.66	12.79	1.03%	0.24%	26.13%	113657	1.4508	81.09	12.76	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221122	12.66	12.79	12.58	12.66	0.08%	-0.31%	24.85%	95457	1.2119	69.28	12.7	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221121	12.46	12.65	12.32	12.65	1.12%	0.64%	24.75%	85649	1.0763	62.91	12.57	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221118	12.58	12.64	12.5	12.51	-0.48%	-0.4%	23.37%	75363	0.9463	52.97	12.56	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221117	12.63	12.65	12.48	12.57	-0.16%	0.16%	23.96%	82227	1.032	55.73	12.55	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221116	12.61	12.68	12.56	12.59	-0.08%	-0.16%	24.16%	86371	1.0894	59.68	12.61	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221115	12.44	12.62	12.32	12.6	1.29%	0.64%	24.26%	100162	1.2536	68.15	12.52	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221114	12.6	12.79	12.42	12.44	-1.27%	-1.35%	22.68%	155987	1.9674	104.62	12.61	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221111	12.4	12.65	12.33	12.6	3.36%	0.8%	24.26%	215969	2.6994	145.04	12.5	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221110	12.14	12.2	12.05	12.19	-0.16%	0.58%	20.22%	79740	0.9664	55.49	12.12	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221109	12.2	12.29	12.16	12.21	-0.33%	-0.33%	20.41%	74855	0.9166	52.93	12.25	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221108	12.17	12.26	12.1	12.25	0.25%	0.49%	20.81%	93156	1.1353	65.28	12.19	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221107	12.1	12.36	12.06	12.22	1.33%	-0.08%	20.51%	142103	1.7374	100.57	12.23	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221104	11.76	12.09	11.74	12.06	2.38%	0.67%	18.93%	140050	1.678	99.34	11.98	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221103	11.68	11.87	11.66	11.78	0%	0.08%	16.17%	76130	0.8959	54.35	11.77	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221102	11.72	11.82	11.61	11.78	0.51%	0.34%	16.17%	127726	1.4999	88.63	11.74	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221101	11.36	11.74	11.3	11.72	3.17%	1.65%	15.58%	153566	1.7703	105.73	11.53	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221031	11.5	11.61	11.2	11.36	-4.54%	-0.79%	12.03%	184745	2.1147	129.3	11.45	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221028	12.38	12.4	11.85	11.9	-4.42%	-1.33%	17.36%	165959	2.0017	125.97	12.06	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221027	12.5	12.6	12.42	12.45	0.16%	-0.56%	22.78%	97994	1.2264	73.01	12.52	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221026	12.43	12.58	12.36	12.43	0.65%	-0.4%	22.58%	106498	1.3291	75.68	12.48	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221025	12.41	12.5	12.2	12.35	-0.72%	0.16%	21.79%	95122	1.1728	61.65	12.33	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221024	12.67	12.83	12.37	12.44	-1.74%	-1.35%	22.68%	124290	1.5671	80.07	12.61	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221021	12.8	12.88	12.6	12.66	-1.02%	-0.39%	24.85%	112343	1.4279	71.63	12.71	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221020	12.87	12.97	12.7	12.79	-1.31%	-0.16%	26.13%	105006	1.3456	64.23	12.81	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221019	13.08	13.17	12.91	12.96	-0.99%	-0.46%	27.81%	107975	1.4057	63.35	13.02	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221018	13.19	13.29	13.08	13.09	-0.38%	-0.53%	29.09%	108352	1.4255	62.11	13.16	0%	10.34	0%	10.27	0%	10.14	0%	0%
20221017	13.05	13.17	12.95	13.14	0.08%	0.46%	29.59%	124768	1.6318	67.54	13.08	0%	10.34	0%	10.27	0%	10.14	0%	0%
20220720	14.85	14.94	14.71	14.79	-0.4%	-0.07%	45.86%	144721	2.1413	75.13	14.8	41.63%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220719	14.55	14.88	14.5	14.85	1.23%	0.61%	46.45%	210327	3.1052	108.94	14.76	41.24%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220718	14.69	14.8	14.25	14.67	-0.2%	1.17%	44.67%	324954	4.7127	165.34	14.5	38.76%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220715	15.27	15.27	14.7	14.7	-5.1%	-1.14%	44.97%	416718	6.1986	217.48	14.87	42.3%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220714	17.43	17.64	17.24	17.49	0.34%	0.17%	72.49%	386552	6.7506	236.84	17.46	67.08%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220713	17.28	17.45	17.08	17.43	1.46%	0.81%	71.89%	231042	3.9941	140.13	17.29	65.45%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220712	17.48	17.53	17.12	17.18	-1.66%	-0.52%	69.43%	230868	3.9867	139.87	17.27	65.26%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220711	17.7	17.85	17.38	17.47	-1.36%	-0.4%	72.29%	267525	4.6926	164.64	17.54	67.85%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220708	17.98	18.27	17.52	17.71	1.32%	-0.51%	74.65%	472499	8.4093	295.04	17.8	70.33%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220707	17.45	17.61	17.31	17.48	0.11%	0%	72.39%	142979	2.4992	87.68	17.48	67.27%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220706	17.8	17.82	17.35	17.46	-2.62%	0.06%	72.19%	240419	4.196	147.22	17.45	66.99%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220705	17.91	18.07	17.63	17.93	0.73%	0.45%	76.82%	362141	6.4626	226.74	17.85	70.81%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220704	17.46	17.85	17.45	17.8	1.89%	0.51%	75.54%	252671	4.4756	157.02	17.71	69.47%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220701	17.26	17.55	17.05	17.47	1.04%	0.69%	72.29%	269280	4.671	163.88	17.35	66.03%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220630	17.32	17.54	17.2	17.29	0.52%	0%	70.51%	288049	4.9792	174.69	17.29	65.45%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220629	17.92	17.92	17.19	17.2	-4.07%	-1.55%	69.63%	400845	7.0008	245.62	17.47	67.18%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220628	17.93	18.06	17.83	17.93	0.5%	0%	76.82%	205972	3.6929	129.56	17.93	71.58%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220627	17.8	18.09	17.72	17.84	0.22%	-0.39%	75.94%	204849	3.6685	128.71	17.91	71.39%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220624	17.64	17.99	17.54	17.8	0.17%	0.06%	75.54%	188907	3.3607	117.91	17.79	70.24%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220623	17.3	17.87	17.3	17.77	2.13%	1.08%	75.25%	213646	3.7553	131.75	17.58	68.23%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220622	18.24	18.25	17.4	17.4	-4.61%	-1.42%	71.6%	397578	7.0182	246.23	17.65	68.9%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220621	18.21	18.36	18.03	18.24	-0.38%	0.5%	79.88%	181960	3.3021	115.85	18.15	73.68%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220620	18.7	18.77	18	18.31	-2.24%	0.38%	80.57%	332085	6.0559	212.47	18.24	74.55%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220617	18.39	18.75	18.29	18.73	1.13%	0.86%	84.71%	241271	4.4794	157.16	18.57	77.7%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220616	19.13	19.24	18.46	18.52	-3.04%	-1.28%	82.64%	438026	8.2177	288.32	18.76	79.52%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220615	19.7	19.79	19.07	19.1	-2.95%	-1.55%	88.36%	381726	7.4067	259.86	19.4	85.65%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220614	19.55	19.83	19.17	19.68	0%	0.56%	94.08%	367006	7.1805	251.93	19.57	87.27%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220613	19.32	19.98	19.31	19.68	0.66%	0.05%	94.08%	328529	6.4612	226.69	19.67	88.23%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220610	19.09	19.66	18.89	19.55	1.88%	0.83%	92.8%	387865	7.5212	263.88	19.39	85.55%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220609	18.61	19.32	18.54	19.19	1.97%	0.58%	89.25%	364817	6.9607	244.21	19.08	82.58%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220608	19.1	19.28	18.4	18.82	-1.98%	-0.05%	85.6%	433698	8.1663	286.51	18.83	80.19%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220607	19.35	19.65	19.18	19.2	-1.23%	-0.72%	89.35%	281459	5.4439	191	19.34	85.07%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220606	19.01	19.5	18.88	19.44	2.32%	1.14%	91.72%	267378	5.1395	180.32	19.22	83.92%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220602	19.19	19.2	18.81	19	-0.42%	0.32%	87.38%	181838	3.4432	120.8	18.94	81.24%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220601	19.22	19.47	18.98	19.08	-1.14%	-0.63%	88.17%	215334	4.1354	145.09	19.2	83.73%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220531	19.23	19.34	19.01	19.3	0.21%	0.63%	90.34%	200954	3.8548	135.24	19.18	83.54%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220530	19.39	19.56	18.95	19.26	-0.1%	0.21%	89.94%	243359	4.6773	164.1	19.22	83.92%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220527	19.27	19.57	19.12	19.28	0.1%	-0.36%	90.14%	224720	4.3482	152.56	19.35	85.17%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220526	19.18	19.44	18.9	19.26	0.42%	0.52%	89.94%	179206	3.4339	120.48	19.16	83.35%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220525	18.9	19.57	18.9	19.18	0.95%	-0.36%	89.15%	238855	4.5984	161.33	19.25	84.21%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220524	19.58	19.67	18.82	19	-3.75%	-1.5%	87.38%	400429	7.7249	271.03	19.29	84.59%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220523	18.98	19.8	18.95	19.74	3.84%	1.65%	94.67%	361737	7.0246	246.46	19.42	85.84%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220520	18.69	19.18	18.55	19.01	2.15%	0.58%	87.48%	292443	5.5285	193.97	18.9	80.86%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220519	18.44	18.7	18.32	18.61	-0.69%	0.59%	83.53%	220354	4.0763	143.02	18.5	77.03%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220518	18.83	18.96	18.51	18.74	-0.53%	-0.05%	84.81%	215502	4.0402	141.75	18.75	79.43%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220517	18.63	18.88	18.5	18.84	0.27%	0.43%	85.8%	248830	4.6676	163.76	18.76	79.52%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220516	18.18	18.98	18.02	18.79	4.33%	0.97%	85.31%	491515	9.1474	320.93	18.61	78.09%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220513	17.7	18.42	17.7	18.01	1.75%	-0.39%	77.61%	283343	5.1242	179.78	18.08	73.01%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220512	17.82	17.86	17.39	17.7	-1.06%	0.4%	74.56%	244627	4.3137	151.34	17.63	68.71%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220511	18.09	18.28	17.8	17.89	-0.28%	-1.05%	76.43%	319621	5.779	202.75	18.08	73.01%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220510	18	18.04	17.38	17.94	-1.81%	1.18%	76.92%	388038	6.8816	241.44	17.73	69.67%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220509	18.85	18.98	18.11	18.27	-3.13%	-0.81%	80.18%	374979	6.9078	242.36	18.42	76.27%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220506	18.01	19.34	17.88	18.86	0.91%	0.43%	86%	527840	9.9133	347.8	18.78	79.71%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220505	18.08	19.14	17.04	18.69	2.69%	1.47%	84.32%	698185	12.863	451.29	18.42	76.27%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220415	18.4	19.1	18.1	18.2	-0.33%	-2.36%	79.49%	582897	10.8635	381.14	18.64	78.37%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220414	17.78	18.59	17.02	18.26	3.51%	2.3%	80.08%	512561	9.148	320.95	17.85	70.81%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220413	17.6	17.95	17.46	17.64	0.11%	-0.34%	73.96%	382440	6.7701	237.53	17.7	69.38%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220412	18.12	18.12	17.38	17.62	-3.03%	-0.17%	73.77%	442051	7.8007	273.68	17.65	68.9%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220411	19.04	19.07	18.01	18.17	-4.32%	-1.57%	79.19%	500787	9.244	324.32	18.46	76.65%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220408	18.39	19.35	18.2	18.99	3.26%	0.8%	87.28%	592670	11.1642	391.69	18.84	80.29%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220401	17.85	18.35	17.6	18.35	2.4%	0.99%	80.97%	540463	9.8184	344.48	18.17	73.88%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220331	17.94	18.35	17.45	17.92	-0.88%	0.5%	76.73%	470651	8.3894	294.34	17.83	70.62%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220330	17.74	18.13	17.66	18.08	-0.11%	1.12%	78.3%	422340	7.5521	264.96	17.88	71.1%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220329	17.7	18.35	17.51	18.1	2.32%	0.78%	78.5%	621434	11.1607	391.57	17.96	71.87%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220328	16.82	17.7	16.5	17.69	5.11%	1.73%	74.46%	658513	11.4504	401.73	17.39	66.41%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220325	17.08	17.28	16.8	16.83	-1.46%	-1.17%	65.98%	283781	4.834	169.6	17.03	62.97%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220324	17.21	17.5	17.05	17.08	-1.33%	-0.93%	68.44%	406011	7.0002	245.6	17.24	64.98%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220323	16.89	17.45	16.75	17.31	2.67%	0.87%	70.71%	517969	8.8867	311.79	17.16	64.21%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220322	16.38	16.96	16.31	16.86	2.55%	1.02%	66.27%	549802	9.1736	321.85	16.69	59.71%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220321	16.4	16.78	16.3	16.44	0.06%	-0.42%	62.13%	364699	6.0213	211.26	16.51	57.99%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220318	16.04	16.59	15.93	16.43	2.24%	0.74%	62.03%	396948	6.4756	227.19	16.31	56.08%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220317	16.26	16.64	16.02	16.07	-0.56%	-1.71%	58.48%	377013	6.1625	216.21	16.35	56.46%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220316	16	16.21	15.07	16.16	4.06%	3.06%	59.37%	456088	7.1515	250.91	15.68	50.05%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220315	16.36	16.46	15.01	15.53	-6.45%	-2.08%	53.16%	436767	6.9262	243	15.86	51.77%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220311	16.32	16.83	16.16	16.78	1.02%	2.01%	65.48%	286786	4.719	165.56	16.45	57.42%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220310	16.57	16.82	16.2	16.61	1.65%	0.18%	63.81%	426599	7.0713	248.09	16.58	58.66%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220309	17.02	17.1	15.61	16.34	-4.05%	1.24%	61.14%	700074	11.2968	396.34	16.14	54.45%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220308	17.67	17.69	16.77	17.03	-3.51%	-0.82%	67.95%	511572	8.7857	308.24	17.17	64.31%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220307	17.64	18.01	17.45	17.65	1.73%	-0.45%	74.06%	610010	10.8154	379.45	17.73	69.67%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220304	17.57	17.72	17.23	17.35	-2.2%	-0.34%	71.1%	445028	7.7498	271.9	17.41	66.6%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220303	17.22	18.07	17.2	17.74	3.62%	0.45%	74.95%	803949	14.1963	498.07	17.66	69%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220302	16.7	17.24	16.64	17.12	2.27%	0.23%	68.84%	592665	10.1201	355.06	17.08	63.44%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220301	16.73	16.85	16.4	16.74	0.12%	0.66%	65.09%	453104	7.5341	264.33	16.63	59.14%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220228	16.25	16.76	16.23	16.72	3.02%	0.72%	64.89%	490301	8.1394	285.57	16.6	58.85%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220225	16.62	16.7	16.11	16.23	-0.92%	-0.79%	60.06%	347993	5.6932	199.74	16.36	56.56%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220224	16.51	16.95	16.13	16.38	-1.68%	-1.09%	61.54%	591768	9.7974	343.74	16.56	58.47%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220223	16.2	16.74	16.03	16.66	3.09%	1.09%	64.3%	563088	9.2813	325.63	16.48	57.7%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220222	16.06	16.26	15.91	16.16	0.06%	0.56%	59.37%	266634	4.2837	150.29	16.07	53.78%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220221	16.28	16.28	16.04	16.15	-0.49%	0.19%	59.27%	196659	3.1707	111.24	16.12	54.26%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220218	16.1	16.31	15.94	16.23	0.06%	0.5%	60.06%	221623	3.58	125.6	16.15	54.55%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220217	15.9	16.37	15.71	16.22	2.01%	0.5%	59.96%	342462	5.5275	193.93	16.14	54.45%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220216	15.91	16.18	15.82	15.9	0.32%	-0.69%	56.8%	274183	4.3899	154.02	16.01	53.21%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220215	15.95	16	15.7	15.85	-0.56%	0.32%	56.31%	269361	4.2571	149.36	15.8	51.2%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220214	16.29	16.45	15.84	15.94	-2.75%	-1.06%	57.2%	401232	6.4658	226.85	16.11	54.16%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220211	16.55	16.82	16.36	16.39	-1.44%	-0.85%	61.64%	507225	8.3832	294.12	16.53	58.18%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220210	15.97	16.81	15.83	16.63	4.13%	0.73%	64%	731271	12.0738	423.6	16.51	57.99%	10.34	0%	10.27	0%	10.14	0%	0.63%
20220209	15.68	16.15	15.56	15.97	2.7%	0.19%	57.5%	686514	10.943	383.93	15.94	52.54%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211203	15.8	15.83	15.43	15.72	-0.51%	0.7%	55.03%	367413	5.735	201.21	15.61	49.38%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211202	15.66	15.99	15.6	15.8	0.77%	-0.13%	55.82%	447142	7.0749	248.22	15.82	51.39%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211201	15.56	15.69	15.27	15.68	1.62%	0.9%	54.64%	414836	6.4449	226.12	15.54	48.71%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211130	15.28	15.88	15.2	15.43	2.52%	-0.71%	52.17%	595950	9.2633	325	15.54	48.71%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211129	14.9	15.13	14.68	15.05	-1.18%	0.87%	48.42%	339793	5.0691	177.85	14.92	42.78%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211126	15.12	15.42	15.12	15.23	0.13%	-0.39%	50.2%	280804	4.2945	150.67	15.29	46.32%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211125	15.23	15.35	15.09	15.21	-0.33%	0.13%	50%	224479	3.4093	119.61	15.19	45.36%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211124	15.32	15.37	15.02	15.26	-0.46%	0.46%	50.49%	313929	4.7689	167.32	15.19	45.36%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211123	15.27	15.54	15.18	15.33	0%	-0.33%	51.18%	413388	6.3574	223.05	15.38	47.18%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211122	15.4	15.45	15.18	15.33	-0.2%	0.07%	51.18%	386462	5.9196	207.69	15.32	46.6%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211119	15	15.43	14.69	15.36	2.74%	1.45%	51.48%	576824	8.7352	306.47	15.14	44.88%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211118	14.82	15.17	14.75	14.95	1.01%	-0.2%	47.44%	441117	6.6073	231.81	14.98	43.35%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211117	14.7	14.87	14.63	14.8	1.58%	0.2%	45.96%	271952	4.0163	140.91	14.77	41.34%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211116	14.88	15.07	14.55	14.57	-2.41%	-1.55%	43.69%	413637	6.1232	214.83	14.8	41.63%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211115	14.92	15	14.62	14.93	-0.86%	0.81%	47.24%	373691	5.536	194.23	14.81	41.72%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211112	15.16	15.42	14.97	15.06	-0.4%	-0.79%	48.52%	414078	6.2851	220.51	15.18	45.26%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211111	14.99	15.21	14.78	15.12	1.54%	0.6%	49.11%	386181	5.8047	203.66	15.03	43.83%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211110	15.02	15.03	14.46	14.89	-1.19%	1.22%	46.84%	466813	6.8684	240.98	14.71	40.77%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211109	15.16	15.19	14.9	15.07	-0.59%	0.33%	48.62%	369625	5.5534	194.84	15.02	43.73%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211108	15.12	15.39	15.06	15.16	0.07%	-0.46%	49.51%	302610	4.6086	161.69	15.23	45.74%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211105	15.67	15.79	15.11	15.15	-4.3%	-1.43%	49.41%	496302	7.6272	267.6	15.37	47.08%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211104	15.91	16.09	15.76	15.83	-0.5%	-0.25%	56.11%	307623	4.8825	171.3	15.87	51.87%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211103	15.58	16.16	15.46	15.91	1.53%	0.82%	56.9%	387875	6.1196	214.7	15.78	51%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211102	16.66	16.66	15.4	15.67	-6.28%	-1.57%	54.54%	765128	12.1775	427.24	15.92	52.34%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211101	16.43	16.99	16.41	16.72	1.95%	0%	64.89%	471270	7.879	276.43	16.72	60%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211029	16.42	17.05	16.27	16.4	-0.43%	-1.26%	61.74%	532956	8.8527	310.59	16.61	58.95%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211028	17.99	17.99	16.38	16.47	-9.51%	-2.26%	62.43%	925519	15.5986	547.27	16.85	61.24%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211027	17.85	18.42	17.06	18.2	2.25%	2.54%	79.49%	784324	13.9212	488.42	17.75	69.86%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211026	17.92	18.2	17.67	17.8	-0.67%	-0.67%	75.54%	391580	7.0153	246.13	17.92	71.48%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211025	17.92	18.19	17.67	17.92	-1.32%	0.34%	76.73%	433602	7.7447	271.72	17.86	70.91%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211022	18.39	18.77	18.03	18.16	-0.6%	-1.09%	79.09%	564550	10.3665	363.7	18.36	75.69%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211021	17.98	18.75	17.91	18.27	1.67%	-0.98%	80.18%	636717	11.7445	412.05	18.45	76.56%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211020	17.8	18.23	17.31	17.97	-1.32%	0.39%	77.22%	390248	6.986	245.1	17.9	71.29%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211019	18.04	18.35	17.77	18.21	0.66%	0.72%	79.59%	457604	8.2725	290.24	18.08	73.01%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211018	17.85	18.09	17.5	18.09	2.15%	1.46%	78.4%	499956	8.9122	312.68	17.83	70.62%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211015	17.71	17.87	17.39	17.71	0.23%	0.4%	74.65%	406184	7.1649	251.38	17.64	68.8%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211014	17.48	18.07	17.26	17.67	1.09%	-0.17%	74.26%	498839	8.8303	309.81	17.7	69.38%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211013	17.76	17.85	16.9	17.48	0.46%	0.87%	72.39%	496130	8.5995	301.71	17.33	65.84%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211012	18.19	18.35	17.02	17.4	-4.5%	-0.68%	71.6%	572850	10.0376	352.17	17.52	67.66%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211011	18.33	18.54	17.88	18.22	-0.6%	-0.22%	79.68%	394777	7.2069	252.85	18.26	74.74%	10.34	0%	10.27	0%	10.14	0%	0.63%
20211008	19.22	19.36	18.23	18.33	-2.5%	-1.29%	80.77%	490404	9.1046	319.43	18.57	77.7%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210930	18.28	19.27	18.28	18.8	0.75%	-0.53%	85.4%	544607	10.2904	361.03	18.9	80.86%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210929	19.86	20.14	18.6	18.66	-7.16%	-2.71%	84.02%	631299	12.1071	424.77	19.18	83.54%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210928	20.5	20.6	19.95	20.1	-0.2%	-0.59%	98.22%	419502	8.4827	297.61	20.22	93.49%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210927	21.15	21.58	19.86	20.14	-6.76%	-2.09%	98.62%	872265	17.9412	629.46	20.57	96.84%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210924	23.49	23.69	21.6	21.6	-10%	-2.57%	113.02%	1121125	24.8553	872.04	22.17	112.15%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210923	25.15	25.81	23.42	24	-4.8%	-2.12%	136.69%	1136182	27.8562	977.32	24.52	134.64%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210922	23.88	25.47	23.59	25.21	6.33%	2.86%	148.62%	1078106	26.4282	927.22	24.51	134.55%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210917	23.5	24.88	22.85	23.71	-0.63%	-1.21%	133.83%	808853	19.4107	681.02	24	129.67%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210916	24.33	25.4	23.3	23.86	-0.38%	-2.09%	135.31%	937587	22.8449	801.51	24.37	133.21%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210915	23.22	24.06	23.06	23.95	2.22%	1.4%	136.19%	728249	17.2015	603.51	23.62	126.03%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210914	24.5	24.51	23.28	23.43	-6.28%	-1.39%	131.07%	1007432	23.9383	839.87	23.76	127.37%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210913	24.56	25.25	23.87	25	3.78%	2.04%	146.55%	1217584	29.8303	1046.59	24.5	134.45%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210910	25.3	25.45	23.72	24.09	-3.21%	-1.07%	137.57%	962339	23.4289	821.99	24.35	133.01%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210909	23.3	24.92	22.79	24.89	7.84%	2.98%	145.46%	1156092	27.9428	980.36	24.17	131.29%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210908	22.87	23.41	22.5	23.08	-0.56%	0.39%	127.61%	772534	17.7604	623.12	22.99	120%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210907	22.1	23.31	21.71	23.21	7.45%	2.25%	128.9%	1050281	23.8429	836.52	22.7	117.22%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210906	21.26	21.66	20.25	21.6	2.71%	2.76%	113.02%	615113	12.9269	453.54	21.02	101.15%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210729	20.17	21.37	19.85	21.06	7.94%	1.74%	107.69%	662525	13.7173	481.27	20.7	98.09%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210728	19.89	20.28	19.08	19.51	-2.45%	-0.46%	92.41%	478551	9.3802	329.1	19.6	87.56%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210727	21.64	22.27	19.95	20	-6.8%	-4.76%	97.24%	719995	15.118	530.41	21	100.96%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210726	21.94	22.2	21	21.46	-2.05%	-1.06%	111.64%	513743	11.143	390.95	21.69	107.56%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210723	22.09	22.5	21.78	21.91	-0.81%	-0.9%	116.07%	566663	12.5305	439.63	22.11	111.58%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210722	21	22.14	20.85	22.09	6.77%	2.17%	117.85%	630151	13.6248	478.02	21.62	106.89%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210721	20.96	21	20.36	20.69	0.88%	0.19%	104.04%	548726	11.3295	397.49	20.65	97.61%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210720	20.8	20.82	19.94	20.51	-4.43%	0.79%	102.27%	823977	16.7682	588.31	20.35	94.74%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210719	22.2	22.69	21.4	21.46	-2.45%	-1.74%	111.64%	582784	12.7299	446.62	21.84	109%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210716	21.12	22.32	21.08	22	3.97%	0.09%	116.96%	642342	14.1165	495.27	21.98	110.33%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210715	21.03	21.65	20.58	21.16	-0.89%	0.28%	108.68%	679022	14.3291	502.73	21.1	101.91%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210714	20.38	22.13	20.18	21.35	5.02%	1.04%	110.55%	876132	18.5135	649.54	21.13	102.2%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210713	19.62	20.72	19.55	20.33	2.83%	0.15%	100.49%	666761	13.5329	474.8	20.3	94.26%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210712	19.99	20.43	19.61	19.77	0.1%	-1.49%	94.97%	697285	13.9934	490.95	20.07	92.06%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210709	18.93	19.8	18.78	19.75	3.29%	1.91%	94.77%	601201	11.6527	408.83	19.38	85.45%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210708	19.16	19.55	18.89	19.12	0.26%	-0.52%	88.56%	572393	11.0036	386.06	19.22	83.92%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210707	18.95	19.1	18.61	19.07	-0.26%	0.58%	88.07%	422073	8.0024	280.76	18.96	81.44%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210706	19.15	19.47	18.78	19.12	0.68%	-0.1%	88.56%	631976	12.0929	424.28	19.14	83.16%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210705	18.1	19.09	17.8	18.99	5.91%	2.48%	87.28%	659504	12.2216	428.79	18.53	77.32%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210702	17.58	18.1	17.58	17.93	1.3%	-0.17%	76.82%	543057	9.7506	342.1	17.96	71.87%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210701	18.49	18.49	17.69	17.7	-5.5%	-1.39%	74.56%	874033	15.6859	550.33	17.95	71.77%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210630	19.78	20.47	18.44	18.73	-2.24%	-3.3%	84.71%	1261028	24.4214	856.82	19.37	85.36%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210629	18.89	19.24	18.56	19.16	2.08%	1.11%	88.95%	507954	9.6282	337.8	18.95	81.34%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210628	18.7	18.9	18.36	18.77	0.37%	0.7%	85.11%	381164	7.1049	249.27	18.64	78.37%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210625	17.81	18.99	17.8	18.7	4.59%	1.19%	84.42%	600028	11.0869	388.98	18.48	76.84%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210624	17.94	18.66	17.43	17.88	0.45%	-1.05%	76.33%	502056	9.0739	318.35	18.07	72.92%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210623	17.76	18.05	17.32	17.8	0%	0.68%	75.54%	390388	6.9021	242.16	17.68	69.19%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210622	17.65	18.3	17.61	17.8	1.6%	-0.61%	75.54%	500060	8.9558	314.21	17.91	71.39%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210621	17.99	18.14	17.25	17.52	-2.72%	-0.57%	72.78%	505510	8.9073	312.51	17.62	68.61%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210618	18.07	18.39	17.63	18.01	-1.37%	0%	77.61%	368787	6.6409	232.99	18.01	72.34%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210617	18.25	18.65	18.09	18.26	-0.16%	-0.38%	80.08%	326620	5.9862	210.02	18.33	75.41%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210616	19.01	19.18	18.28	18.29	-3.28%	-1.24%	80.37%	457929	8.48	297.52	18.52	77.22%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210615	19.3	19.8	18.66	18.91	-0.47%	-0.79%	86.49%	487359	9.2897	325.93	19.06	82.39%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210611	18.71	19.39	18.54	19	0.8%	-0.16%	87.38%	610582	11.6178	407.61	19.03	82.11%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210610	18.59	18.95	18.12	18.85	0.27%	1.24%	85.9%	565573	10.5311	369.48	18.62	78.18%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210609	18.05	19.26	17.81	18.8	4.68%	0.53%	85.4%	700011	13.089	459.22	18.7	78.95%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210608	17.98	18.54	17.71	17.96	-1.86%	-0.55%	77.12%	439968	7.9454	278.76	18.06	72.82%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210607	18.16	19	17.89	18.3	3.04%	-0.33%	80.47%	615692	11.3016	396.51	18.36	75.69%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210604	17.89	18.09	17.31	17.76	-0.22%	0.74%	75.15%	513870	9.0611	317.91	17.63	68.71%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210603	18.28	18.32	17.75	17.8	-1.11%	-1.28%	75.54%	620200	11.1806	392.27	18.03	72.54%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210602	18.2	18.77	17.94	18	0.5%	-1.85%	77.51%	1227542	22.5169	790	18.34	75.5%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210601	16.23	17.91	16.14	17.91	10.01%	4.07%	76.63%	978410	16.8368	590.71	17.21	64.69%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210531	16.4	16.48	16.2	16.28	-0.37%	-0.12%	60.55%	314060	5.1207	179.66	16.3	55.98%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210528	16.08	16.58	15.96	16.34	1.62%	0%	61.14%	427764	6.9883	245.18	16.34	56.36%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210527	15.99	16.36	15.8	16.08	0.19%	-0.06%	58.58%	377224	6.0704	212.98	16.09	53.97%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210526	15.95	16.4	15.9	16.05	0.69%	-0.43%	58.28%	337061	5.4332	190.62	16.12	54.26%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210525	15.58	16.07	15.37	15.94	2.51%	0.95%	57.2%	342922	5.415	189.98	15.79	51.1%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210524	15.19	15.64	15.01	15.55	2.98%	0.71%	53.35%	313749	4.844	169.95	15.44	47.75%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210521	15.24	15.32	15.01	15.1	-0.72%	-0.53%	48.92%	248308	3.7697	132.26	15.18	45.26%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210520	15.5	15.5	14.97	15.21	-3.92%	0.26%	50%	442211	6.7095	235.4	15.17	45.17%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210519	16.04	16.04	15.73	15.83	-1.25%	0%	56.11%	226245	3.5808	125.63	15.83	51.48%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210518	15.82	16.3	15.71	16.03	1.78%	0.12%	58.09%	325084	5.2062	182.66	16.01	53.21%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210517	15.7	15.96	15.58	15.75	0%	-0.13%	55.33%	387428	6.1102	214.37	15.77	50.91%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210514	16.15	16.3	15.37	15.75	-2.48%	0.51%	55.33%	540759	8.4742	297.31	15.67	49.95%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210513	16.32	16.46	16.03	16.15	-2.89%	-0.31%	59.27%	407263	6.5992	231.53	16.2	55.02%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210512	16.05	16.65	15.98	16.63	3.16%	1.34%	64%	462449	7.5882	266.23	16.41	57.03%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210511	16.65	16.77	15.65	16.12	-4.45%	0.25%	58.97%	576814	9.275	325.41	16.08	53.88%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210510	16.84	17.22	16.75	16.87	1.44%	-0.47%	66.37%	596106	10.1037	354.48	16.95	62.2%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210507	16.06	16.85	16.01	16.63	4.07%	0.91%	64%	652797	10.7585	377.46	16.48	57.7%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210506	15.54	16.45	15.48	15.98	3.9%	0.25%	57.59%	705126	11.2367	394.24	15.94	52.54%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210430	15.55	15.57	15.11	15.38	-0.9%	0.39%	51.68%	488165	7.4787	262.39	15.32	46.6%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210429	15.9	16.16	15.73	16.02	0.44%	0.25%	57.99%	439878	7.0292	246.62	15.98	52.92%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210428	15.86	16.05	15.5	15.95	1.92%	0.44%	57.3%	567712	9.0176	316.38	15.88	51.96%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210427	15.48	15.7	15.23	15.65	0.58%	1.16%	54.34%	314480	4.865	170.69	15.47	48.04%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210426	15.28	15.81	15.25	15.56	1.5%	-0.13%	53.45%	430158	6.703	235.17	15.58	49.09%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210423	15.46	15.46	15.06	15.33	-0.2%	0.46%	51.18%	335405	5.1182	179.57	15.26	46.03%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210422	15.27	15.57	15.11	15.36	1.05%	0%	51.48%	319967	4.9159	172.47	15.36	46.99%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210421	15.09	15.33	14.88	15.2	-0.46%	0.66%	49.9%	258056	3.8977	136.75	15.1	44.5%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210416	14.75	15.18	14.66	15	1.76%	0.2%	47.93%	393289	5.8869	206.54	14.97	43.25%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210415	14.63	14.75	14.39	14.74	0.61%	1.24%	45.36%	282694	4.1151	144.38	14.56	39.33%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210414	14.37	14.74	14.35	14.65	2.02%	0.55%	44.48%	354632	5.1666	181.27	14.57	39.43%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210413	14.61	14.75	14.28	14.36	-2.51%	-0.76%	41.62%	468390	6.7759	237.73	14.47	38.47%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210412	15.94	16.13	14.44	14.73	-7.88%	-2.77%	45.27%	882463	13.3659	468.94	15.15	44.98%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210409	16.38	16.47	15.91	15.99	-2.26%	-0.56%	57.69%	448309	7.2094	252.94	16.08	53.88%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210408	16.17	16.9	16.05	16.36	0%	-0.79%	61.34%	662084	10.9192	383.1	16.49	57.8%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210407	16.16	16.57	15.66	16.36	1.3%	1.93%	61.34%	719894	11.5547	405.39	16.05	53.59%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210406	15.65	16.17	15.51	16.15	2.8%	2.02%	59.27%	600290	9.504	333.44	15.83	51.48%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210402	15.67	15.97	15.42	15.71	-0.95%	0.26%	54.93%	573747	8.9891	315.38	15.67	49.95%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210401	16	16.12	15.53	15.86	2.12%	0.19%	56.41%	744302	11.7819	413.36	15.83	51.48%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210330	16.1	17.13	15.87	16.13	0.25%	-1.71%	59.07%	1281126	21.023	737.58	16.41	57.03%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210329	14.66	16.09	14.66	16.09	9.98%	4.28%	58.68%	513177	7.9203	277.88	15.43	47.66%	10.34	0%	10.27	0%	10.14	0%	0.63%
20210326	14.48	14.64	14.16	14.63	1.6%	1.25%	44.28%	305684	4.4169	154.97	14.45	38.28%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201215	12.79	13.03	12.42	13	1.33%	2.2%	28.21%	372256	4.7348	166.12	12.72	21.72%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201214	12.99	13.43	12.52	12.83	-0.85%	-0.7%	26.53%	466784	6.0319	211.63	12.92	23.64%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201211	13.01	13.3	12.79	12.94	0.08%	-0.61%	27.61%	317470	4.1324	144.98	13.02	24.59%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201210	12.92	13.11	12.67	12.93	0.08%	0.62%	27.51%	304165	3.9074	137.09	12.85	22.97%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201209	13	13.22	12.85	12.92	-1.52%	-0.69%	27.42%	266668	3.4684	121.69	13.01	24.5%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201208	13.39	13.41	12.95	13.12	-2.24%	0.08%	29.39%	374656	4.9123	172.35	13.11	25.45%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201207	13.22	13.6	13.05	13.42	1.28%	0.68%	32.35%	542904	7.2378	253.94	13.33	27.56%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201204	12.3	13.45	12.22	13.25	7.99%	2.08%	30.67%	764745	9.9251	348.22	12.98	24.21%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201203	12.6	12.62	12.21	12.27	-2.77%	-0.57%	21.01%	380459	4.6942	164.69	12.34	18.09%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201202	13	13.08	12.43	12.62	-1.02%	-1.25%	24.46%	407261	5.2038	182.57	12.78	22.3%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201201	12.66	12.87	12.4	12.75	0.79%	0.79%	25.74%	404743	5.1201	179.64	12.65	21.05%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201130	12.51	13.02	12.47	12.65	1.28%	-0.94%	24.75%	704509	8.9995	315.74	12.77	22.2%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201127	12.58	12.64	12.14	12.49	-0.72%	1.22%	23.18%	436658	5.3863	188.98	12.34	18.09%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201126	12.41	12.58	11.92	12.58	1.29%	2.95%	24.06%	619983	7.579	265.91	12.22	16.94%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201125	12.88	13.1	12.34	12.42	-4.09%	-1.9%	22.49%	640627	8.1113	284.58	12.66	21.15%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201124	13.13	13.18	12.5	12.95	-1.75%	1.01%	27.71%	841077	10.7809	378.24	12.82	22.68%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201123	12.48	13.66	12.38	13.18	6.12%	-0.83%	29.98%	1472226	19.5624	686.34	13.29	27.18%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201120	12.2	12.83	12.13	12.42	1.22%	0.08%	22.49%	757249	9.3942	329.59	12.41	18.76%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201119	13.08	13.3	12.07	12.27	-6.62%	-1.6%	21.01%	1117077	13.9264	488.6	12.47	19.33%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201118	12.5	13.15	12.36	13.14	6.83%	2.9%	29.59%	901089	11.5087	403.78	12.77	22.2%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201117	12.59	12.91	12.06	12.3	-2.69%	-1.84%	21.3%	865385	10.8394	380.3	12.53	19.9%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201116	11.55	12.64	11.55	12.64	10.01%	3.35%	24.65%	975399	11.93	418.56	12.23	17.03%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201113	11.7	11.78	11.3	11.49	-1.79%	0.09%	13.31%	446086	5.1194	179.61	11.48	9.86%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201112	11.71	11.77	11.4	11.7	1.39%	0.95%	15.38%	468050	5.4245	190.32	11.59	10.91%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201111	11.52	12.07	11.51	11.54	-0.69%	-1.95%	13.81%	671352	7.8985	277.12	11.77	12.63%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201110	10.88	11.68	10.85	11.62	7.89%	1.84%	14.6%	886000	10.112	354.78	11.41	9.19%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201109	10.91	11.08	10.48	10.77	0.19%	0.19%	6.21%	531526	5.7139	200.47	10.75	2.87%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201106	10.96	10.98	10.63	10.75	-1.56%	-0.28%	6.02%	358028	3.8591	135.4	10.78	3.16%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201105	10.65	11.05	10.6	10.92	3.7%	0.28%	7.69%	469625	5.1145	179.44	10.89	4.21%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201104	10.5	10.62	10.35	10.53	0.48%	0.38%	3.85%	236439	2.4808	87.04	10.49	0.38%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201103	10.48	10.57	10.34	10.48	0.48%	0.38%	3.35%	265957	2.7772	97.44	10.44	-0.1%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201102	10.01	10.72	10.01	10.43	3.78%	0%	2.86%	408043	4.2568	149.35	10.43	-0.19%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201030	10.23	10.49	9.93	10.05	-2.14%	-1.28%	-0.89%	330336	3.3641	118.03	10.18	-2.58%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201029	10.24	10.4	10.09	10.27	-0.96%	0.59%	1.28%	313964	3.2066	112.5	10.21	-2.3%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201028	10.13	10.42	10.05	10.37	2.88%	0.88%	2.27%	353819	3.6361	127.57	10.28	-1.63%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201027	9.68	10.22	9.66	10.08	3.28%	0.4%	-0.59%	421597	4.2324	148.49	10.04	-3.92%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201026	9.69	9.8	9.62	9.76	1.35%	0.62%	-3.75%	201692	1.9572	68.67	9.7	-7.18%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201023	9.67	9.82	9.61	9.63	-0.31%	-0.82%	-5.03%	200944	1.9516	68.47	9.71	-7.08%	10.34	0%	10.27	0%	10.14	0%	0.63%
20201022	9.52	9.75	9.37	9.66	0.84%	0.73%	-4.73%	208570	1.9992	70.14	9.59	-8.23%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200909	9.46	9.54	9.25	9.26	-3.14%	-1.07%	-8.68%	164924	1.5435	54.15	9.36	-10.43%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200908	9.52	9.64	9.35	9.56	0.42%	0.84%	-5.72%	164486	1.5599	54.73	9.48	-9.28%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200907	9.72	9.83	9.45	9.52	-2.66%	-1.14%	-6.11%	199129	1.9173	67.27	9.63	-7.85%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200904	9.73	9.8	9.62	9.78	-1.01%	0.62%	-3.55%	169191	1.645	57.71	9.72	-6.99%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200903	10.08	10.27	9.81	9.88	-2.37%	-1.1%	-2.56%	322630	3.2225	113.06	9.99	-4.4%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200902	10.1	10.24	9.9	10.12	0.1%	0.5%	-0.2%	245348	2.4706	86.68	10.07	-3.64%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200901	10.29	10.3	9.98	10.11	-1.08%	0%	-0.3%	237988	2.4064	84.43	10.11	-3.25%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200831	10.39	10.58	10.19	10.22	-0.97%	-1.54%	0.79%	187535	1.9465	68.29	10.38	-0.67%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200828	10.08	10.37	9.96	10.32	1.88%	1.38%	1.78%	192852	1.9624	68.85	10.18	-2.58%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200827	10.33	10.39	10.02	10.13	-1.94%	-0.2%	-0.1%	258710	2.6272	92.17	10.15	-2.87%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200826	10.7	10.78	10.21	10.33	-3.64%	-1.34%	1.87%	233306	2.4429	85.71	10.47	0.19%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200825	10.77	11.28	10.68	10.72	-0.46%	-2.19%	5.72%	347236	3.8044	133.48	10.96	4.88%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200824	10.38	10.83	10.28	10.77	3.96%	1.41%	6.21%	318827	3.3864	118.81	10.62	1.63%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200821	10.42	10.53	10.29	10.36	-0.58%	-0.19%	2.17%	195252	2.0259	71.08	10.38	-0.67%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200820	10.5	10.74	10.3	10.42	-0.57%	-0.86%	2.76%	187873	1.9741	69.26	10.51	0.57%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200819	10.84	10.86	10.43	10.48	-3.23%	-1.23%	3.35%	293738	3.1155	109.31	10.61	1.53%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200818	10.81	11.04	10.72	10.83	0.19%	-0.37%	6.8%	313368	3.407	119.53	10.87	4.02%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200817	10.27	11.09	10.22	10.81	5.46%	0.84%	6.61%	626577	6.7194	235.75	10.72	2.58%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200814	10.18	10.3	10	10.25	-0.39%	0.89%	1.08%	266863	2.7114	95.13	10.16	-2.78%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200813	9.98	10.39	9.98	10.29	3.73%	0.49%	1.48%	370569	3.7935	133.09	10.24	-2.01%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200812	10.09	10.16	9.73	9.92	-1.59%	0.61%	-2.17%	396559	3.9111	137.22	9.86	-5.65%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200811	10.28	10.46	10.05	10.08	-2.7%	-1.85%	-0.59%	478457	4.9128	172.36	10.27	-1.72%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200810	11	11.01	10.08	10.36	-5.47%	-0.48%	2.17%	745706	7.7603	272.27	10.41	-0.38%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200807	10.85	11.09	10.72	10.96	0.83%	0.37%	8.09%	484442	5.288	185.53	10.92	4.5%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200806	11	11.12	10.71	10.87	-1.36%	0%	7.2%	345367	3.7556	131.76	10.87	4.02%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200805	10.9	11.18	10.67	11.02	0.18%	0.55%	8.68%	458590	5.0246	176.29	10.96	4.88%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200804	11.2	11.4	10.9	11	-1.17%	-0.99%	8.48%	466629	5.1861	181.95	11.11	6.32%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200803	11.57	11.59	10.9	11.13	-1.15%	0.36%	9.76%	650562	7.2143	253.11	11.09	6.12%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200731	11.16	11.62	11.11	11.26	0.63%	-0.71%	11.05%	426978	4.8398	169.8	11.34	8.52%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200730	11.35	11.81	11.13	11.19	-0.44%	-2.1%	10.36%	432765	4.9485	173.62	11.43	9.38%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200729	10.78	11.3	10.71	11.24	3.59%	1.08%	10.85%	512627	5.6985	199.93	11.12	6.41%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200728	11.22	11.36	10.77	10.85	-3.3%	-1.36%	7%	640444	7.0421	247.07	11	5.26%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200727	11.56	11.58	10.78	11.22	-1.32%	1.17%	10.65%	693661	7.6902	269.81	11.09	6.12%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200724	11.77	11.92	11.05	11.37	-3.73%	-0.61%	12.13%	919880	10.5229	369.19	11.44	9.47%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200723	11.62	12.1	11.35	11.81	-0.08%	1.11%	16.47%	1051371	12.2816	430.9	11.68	11.77%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200722	10.81	12.23	10.7	11.82	5.54%	1.37%	16.57%	1790940	20.8849	732.74	11.66	11.58%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200721	11.39	11.56	10.9	11.2	6.57%	-1.67%	10.45%	2363777	26.9262	944.7	11.39	9%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200720	10.51	10.51	10.51	10.51	10.05%	0%	3.65%	236451	2.4851	87.19	10.51	0.57%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200717	9.3	9.66	9.12	9.55	4.49%	0.74%	-5.82%	1114209	10.5643	370.64	9.48	-9.28%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200716	8.88	9.66	8.88	9.14	2.24%	-2.04%	-9.86%	884083	8.2512	289.49	9.33	-10.72%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200715	9.13	9.2	8.85	8.94	-1.54%	-0.78%	-11.83%	463959	4.1814	146.7	9.01	-13.78%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200714	9.01	9.44	8.97	9.08	2.25%	-0.87%	-10.45%	684210	6.2678	219.9	9.16	-12.34%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200713	8.63	8.94	8.63	8.88	2.54%	0.11%	-12.43%	393747	3.4927	122.54	8.87	-15.12%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200710	8.94	8.96	8.66	8.66	-3.13%	-1.37%	-14.6%	444387	3.9038	136.96	8.78	-15.98%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200709	8.96	9.08	8.8	8.94	-0.89%	0.11%	-11.83%	451096	4.0285	141.34	8.93	-14.55%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200708	8.77	9.1	8.66	9.02	2.85%	1.46%	-11.05%	514590	4.5755	160.53	8.89	-14.93%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200707	9.08	9.18	8.75	8.77	-2.66%	-1.79%	-13.51%	635240	5.6748	199.1	8.93	-14.55%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200706	8.76	9.12	8.75	9.01	4.16%	0.56%	-11.14%	690013	6.1807	216.85	8.96	-14.26%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200703	8.2	8.75	8.19	8.65	6.79%	1.05%	-14.69%	871396	7.4599	261.73	8.56	-18.09%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200702	7.58	8.15	7.57	8.1	6.86%	2.4%	-20.12%	656707	5.1948	182.26	7.91	-24.31%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200701	7.51	7.62	7.48	7.58	1.61%	0.4%	-25.25%	211971	1.6002	56.14	7.55	-27.75%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200630	7.41	7.53	7.41	7.46	1.63%	0%	-26.43%	128223	0.9568	33.57	7.46	-28.61%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200629	7.44	7.44	7.34	7.34	-1.08%	-0.41%	-27.61%	84732	0.6242	21.9	7.37	-29.47%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200624	7.51	7.54	7.42	7.42	-1.07%	-0.54%	-26.82%	105140	0.7841	27.51	7.46	-28.61%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200623	7.55	7.57	7.46	7.5	-1.06%	-0.13%	-26.04%	136211	1.0236	35.91	7.51	-28.13%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200622	7.42	7.59	7.36	7.58	2.02%	1.2%	-25.25%	269229	2.0164	70.74	7.49	-28.33%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200619	7.44	7.52	7.37	7.43	0%	0.27%	-26.73%	153279	1.1354	39.84	7.41	-29.09%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200618	7.26	7.5	7.26	7.43	1.92%	0%	-26.73%	250752	1.8638	65.39	7.43	-28.9%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200617	7.27	7.32	7.22	7.29	0.41%	0.41%	-28.11%	97042	0.7048	24.73	7.26	-30.53%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200616	7.24	7.29	7.22	7.26	1.11%	0.14%	-28.4%	74329	0.539	18.91	7.25	-30.62%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200615	7.19	7.23	7.14	7.18	-0.55%	-0.14%	-29.19%	106088	0.7624	26.75	7.19	-31.2%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200612	7.14	7.25	7.14	7.22	-0.82%	0.14%	-28.8%	113324	0.8168	28.66	7.21	-31%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200611	7.39	7.44	7.28	7.28	-1.49%	-0.95%	-28.21%	139141	1.0233	35.9	7.35	-29.67%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200610	7.43	7.45	7.36	7.39	-0.27%	0%	-27.12%	100108	0.7398	25.96	7.39	-29.28%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200609	7.38	7.49	7.34	7.41	0.27%	0.14%	-26.92%	158866	1.1761	41.26	7.4	-29.19%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200608	7.27	7.44	7.26	7.39	2.35%	0.27%	-27.12%	213451	1.5721	55.16	7.37	-29.47%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200605	7.22	7.25	7.14	7.22	0%	0.42%	-28.8%	94274	0.6781	23.79	7.19	-31.2%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200604	7.3	7.35	7.2	7.22	-0.96%	-0.28%	-28.8%	121010	0.8756	30.72	7.24	-30.72%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200603	7.45	7.45	7.29	7.29	-1.75%	-0.95%	-28.11%	162766	1.1979	42.03	7.36	-29.57%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200602	7.22	7.43	7.2	7.42	2.77%	1.09%	-26.82%	245663	1.8041	63.3	7.34	-29.76%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200601	7.12	7.22	7.08	7.22	2.12%	0.7%	-28.8%	188969	1.3551	47.54	7.17	-31.39%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200529	7.15	7.18	7.07	7.07	-1.53%	-0.7%	-30.28%	138137	0.9833	34.5	7.12	-31.87%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200528	7.18	7.23	7.12	7.18	0%	0.28%	-29.19%	63388	0.454	15.93	7.16	-31.48%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200527	7.23	7.24	7.15	7.18	-0.83%	0.14%	-29.19%	75855	0.5439	19.08	7.17	-31.39%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200526	7.26	7.27	7.19	7.24	0.14%	0.28%	-28.6%	94596	0.6831	23.97	7.22	-30.91%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200525	7.16	7.28	7.15	7.23	0.84%	0%	-28.7%	69690	0.504	17.68	7.23	-30.81%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200522	7.29	7.3	7.11	7.17	-1.24%	-0.42%	-29.29%	94675	0.6813	23.9	7.2	-31.1%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200521	7.39	7.39	7.25	7.26	-1.36%	-0.68%	-28.4%	108922	0.7957	27.92	7.31	-30.05%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200520	7.49	7.49	7.35	7.36	-2.13%	-0.54%	-27.42%	151592	1.1213	39.34	7.4	-29.19%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200519	7.56	7.68	7.51	7.52	0.8%	-0.79%	-25.84%	119574	0.9061	31.79	7.58	-27.46%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200518	7.51	7.56	7.42	7.46	-0.8%	-0.27%	-26.43%	125563	0.9391	32.95	7.48	-28.42%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200515	7.6	7.69	7.25	7.52	-0.79%	-0.53%	-25.84%	173973	1.3152	46.14	7.56	-27.66%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200514	8.15	8.16	8.08	8.08	-1.22%	-0.37%	-20.32%	139172	1.1287	39.6	8.11	-22.39%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200513	8.11	8.18	8.08	8.18	0.86%	0.49%	-19.33%	104081	0.8468	29.71	8.14	-22.11%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200512	8.15	8.18	8.06	8.11	-0.37%	0%	-20.02%	104631	0.849	29.79	8.11	-22.39%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200511	8.14	8.29	8.11	8.14	1.62%	-0.49%	-19.72%	227186	1.8588	65.22	8.18	-21.72%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200508	7.91	8.08	7.89	8.01	1.91%	0.5%	-21.01%	161892	1.2908	45.29	7.97	-23.73%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200507	7.91	7.95	7.84	7.86	-0.63%	-0.38%	-22.49%	90639	0.7153	25.1	7.89	-24.5%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200506	7.79	7.92	7.78	7.91	0.89%	0.51%	-21.99%	100155	0.7883	27.66	7.87	-24.69%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200430	7.71	7.85	7.71	7.84	1.95%	0.26%	-22.68%	107680	0.8419	29.54	7.82	-25.17%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200429	7.65	7.78	7.63	7.69	-0.26%	-0.39%	-24.16%	70753	0.5461	19.16	7.72	-26.12%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200428	7.89	7.9	7.54	7.71	-2.28%	-0.13%	-23.96%	150777	1.164	40.84	7.72	-26.12%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200427	7.87	7.97	7.85	7.89	-0.13%	-0.25%	-22.19%	88363	0.6989	24.52	7.91	-24.31%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200424	8.1	8.11	7.86	7.9	-2.83%	-0.75%	-22.09%	160328	1.2762	44.78	7.96	-23.83%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200423	8.24	8.25	8.05	8.13	-0.73%	0%	-19.82%	215934	1.7547	61.56	8.13	-22.2%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200422	7.79	8.49	7.77	8.19	5.13%	0.12%	-19.23%	448214	3.6675	128.67	8.18	-21.72%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200421	7.76	7.8	7.73	7.79	-0.38%	0.26%	-23.18%	130383	1.0128	35.53	7.77	-25.65%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200420	7.85	7.85	7.78	7.82	-0.51%	0.13%	-22.88%	128688	1.0055	35.28	7.81	-25.26%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200417	7.89	7.93	7.85	7.86	0.26%	-0.25%	-22.49%	140810	1.1099	38.94	7.88	-24.59%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200416	7.89	7.9	7.82	7.84	-1.13%	-0.13%	-22.68%	125812	0.9879	34.66	7.85	-24.88%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200415	7.99	8.02	7.9	7.93	-1.12%	-0.38%	-21.79%	159612	1.2702	44.56	7.96	-23.83%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200414	7.9	8.05	7.9	8.02	-0.12%	0.5%	-20.91%	169740	1.3549	47.54	7.98	-23.64%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200413	7.95	8.12	7.93	8.03	0.37%	-0.12%	-20.81%	115799	0.9311	32.67	8.04	-23.06%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200410	8.21	8.22	7.98	8	-2.56%	-0.87%	-21.1%	156626	1.2637	44.34	8.07	-22.78%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200409	8.27	8.27	8.2	8.21	0%	-0.24%	-19.03%	133531	1.099	38.56	8.23	-21.24%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200408	8.22	8.28	8.18	8.21	-0.97%	-0.12%	-19.03%	175805	1.4449	50.69	8.22	-21.34%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200407	8.12	8.34	8.08	8.29	3.37%	0.85%	-18.24%	278213	2.2871	80.24	8.22	-21.34%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200403	8.1	8.12	8	8.02	-0.87%	-0.37%	-20.91%	134579	1.0838	38.02	8.05	-22.97%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200402	7.97	8.09	7.92	8.09	0.87%	1%	-20.22%	132985	1.0657	37.39	8.01	-23.35%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200401	8.13	8.14	8.01	8.02	-1.72%	-0.74%	-20.91%	156805	1.2674	44.47	8.08	-22.68%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200331	8.11	8.18	8.04	8.16	0.87%	0.49%	-19.53%	197831	1.6055	56.33	8.12	-22.3%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200324	7.84	7.92	7.71	7.9	2.46%	0.89%	-22.09%	188744	1.4786	51.88	7.83	-25.07%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200323	7.9	7.9	7.71	7.71	-4.7%	-1.15%	-23.96%	197331	1.5396	54.02	7.8	-25.36%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200320	8.06	8.16	7.89	8.09	1.25%	0.75%	-20.22%	197832	1.589	55.75	8.03	-23.16%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200319	8	8.1	7.72	7.99	-0.5%	1.01%	-21.2%	308406	2.4396	85.59	7.91	-24.31%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200318	8.25	8.3	8	8.03	-1.95%	-1.71%	-20.81%	219134	1.7902	62.81	8.17	-21.82%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200317	8.35	8.46	8	8.19	-1.68%	-0.12%	-19.23%	265567	2.1768	76.37	8.2	-21.53%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200316	8.8	8.91	8.24	8.33	-4.91%	-2.46%	-17.85%	334255	2.8557	100.19	8.54	-18.28%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200313	8.6	8.91	8.41	8.76	-2.12%	1.74%	-13.61%	271240	2.336	81.96	8.61	-17.61%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200312	9	9.05	8.91	8.95	-1.86%	-0.11%	-11.74%	208126	1.8655	65.45	8.96	-14.26%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200311	9.28	9.31	9.11	9.12	-1.19%	-0.98%	-10.06%	218140	2.0098	70.51	9.21	-11.87%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200310	9.01	9.24	8.92	9.23	1.21%	1.43%	-8.97%	308552	2.8086	98.54	9.1	-12.92%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200309	9.46	9.46	9.1	9.12	-5.2%	-1.3%	-10.06%	468451	4.3308	151.94	9.24	-11.58%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200306	9.57	9.83	9.53	9.62	-0.72%	-0.62%	-5.13%	367888	3.5606	124.92	9.68	-7.37%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200305	9.56	9.76	9.43	9.69	2.65%	0.62%	-4.44%	559224	5.3826	188.85	9.63	-7.85%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200304	9.22	9.47	9.22	9.44	1.83%	0.85%	-6.9%	287910	2.6939	94.51	9.36	-10.43%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200303	9.38	9.43	9.2	9.27	0%	-0.43%	-8.58%	284630	2.6505	92.99	9.31	-10.91%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200302	8.93	9.35	8.93	9.27	4.16%	0.54%	-8.58%	305538	2.8185	98.89	9.22	-11.77%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200228	9.15	9.22	8.89	8.9	-4.81%	-1.44%	-12.23%	364971	3.2972	115.68	9.03	-13.59%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200227	9.52	9.62	9.28	9.35	-2.09%	-0.43%	-7.79%	378832	3.5585	124.85	9.39	-10.14%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200226	9.21	9.78	9.2	9.55	2.58%	-0.21%	-5.82%	563359	5.3897	189.1	9.57	-8.42%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200225	9.33	9.46	9.16	9.31	-2.21%	0.11%	-8.19%	369087	3.4338	120.47	9.3	-11%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200224	9.5	9.62	9.25	9.52	-0.21%	1.06%	-6.11%	470279	4.4292	155.4	9.42	-9.86%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200221	9.53	9.64	9.48	9.54	-0.52%	0.1%	-5.92%	276632	2.6376	92.54	9.53	-8.8%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200220	9.52	9.6	9.38	9.59	1.05%	0.95%	-5.42%	308282	2.9294	102.78	9.5	-9.09%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200219	9.61	9.65	9.48	9.49	-1.15%	-0.52%	-6.41%	318338	3.0384	106.6	9.54	-8.71%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200218	9.7	9.71	9.52	9.6	-1.34%	-0.1%	-5.33%	325996	3.1335	109.94	9.61	-8.04%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200217	9.61	9.85	9.59	9.73	1.67%	0.1%	-4.04%	356777	3.4663	121.61	9.72	-6.99%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200214	9.42	9.76	9.33	9.57	1.16%	0.53%	-5.62%	397947	3.7899	132.97	9.52	-8.9%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200213	9.45	9.85	9.42	9.46	0.11%	-1.66%	-6.71%	366517	3.5253	123.68	9.62	-7.94%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200212	9.4	9.5	9.34	9.45	0.53%	0.21%	-6.8%	203650	1.9202	67.37	9.43	-9.76%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200211	9.6	9.66	9.36	9.4	-2.89%	-0.84%	-7.3%	290204	2.7517	96.54	9.48	-9.28%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200210	9.36	9.68	9.26	9.68	4.54%	2.22%	-4.54%	422527	3.9998	140.33	9.47	-9.38%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200207	9.03	9.3	9	9.26	1.54%	0.87%	-8.68%	360479	3.3078	116.05	9.18	-12.15%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200206	8.77	9.21	8.63	9.12	5.07%	1.22%	-10.06%	421482	3.7965	133.2	9.01	-13.78%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200205	8.57	8.78	8.55	8.68	1.76%	0%	-14.4%	286652	2.4883	87.3	8.68	-16.94%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200204	8.35	8.8	8.35	8.53	-1.84%	-0.23%	-15.88%	395133	3.3799	118.58	8.55	-18.18%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200203	8.69	8.69	8.69	8.69	-10.04%	0%	-14.3%	80001	0.6952	24.39	8.69	-16.84%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200123	9.94	9.95	9.61	9.66	-3.5%	-1.23%	-4.73%	248127	2.4261	85.12	9.78	-6.41%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200122	9.82	10.09	9.79	10.01	1.93%	0.5%	-1.28%	230651	2.2965	80.57	9.96	-4.69%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200121	10.09	10.09	9.79	9.82	-2.77%	-0.61%	-3.16%	299054	2.9544	103.65	9.88	-5.45%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200120	10.16	10.19	10.01	10.1	-0.79%	0.1%	-0.39%	192673	1.9434	68.18	10.09	-3.44%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200117	10.31	10.37	10.17	10.18	-1.07%	-0.68%	0.39%	136680	1.4008	49.15	10.25	-1.91%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200116	10.45	10.45	10.25	10.29	-0.96%	-0.39%	1.48%	144773	1.4954	52.47	10.33	-1.15%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200115	10.62	10.62	10.34	10.39	-1.8%	-0.19%	2.47%	181898	1.8939	66.45	10.41	-0.38%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200114	10.53	10.74	10.48	10.58	0.95%	-0.28%	4.34%	245602	2.6047	91.38	10.61	1.53%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200113	10.38	10.49	10.28	10.48	0.96%	0.77%	3.35%	184381	1.9167	67.25	10.4	-0.48%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200110	10.56	10.6	10.33	10.38	-0.86%	-0.38%	2.37%	162414	1.6916	59.35	10.42	-0.29%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200109	10.47	10.58	10.41	10.47	1.16%	-0.1%	3.25%	216125	2.266	79.5	10.48	0.29%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200108	10.66	10.78	10.31	10.35	-3.54%	-1.62%	2.07%	398208	4.189	146.97	10.52	0.67%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200107	10.78	10.79	10.6	10.73	0.28%	0.28%	5.82%	249963	2.6746	93.84	10.7	2.39%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200106	10.84	11.02	10.66	10.7	-2.01%	-1.2%	5.52%	393765	4.2641	149.6	10.83	3.64%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200103	10.84	11.04	10.72	10.92	0.74%	0.28%	7.69%	324769	3.5354	124.04	10.89	4.21%	10.34	0%	10.27	0%	10.14	0%	0.63%
20200102	10.61	10.96	10.51	10.84	3.14%	0.28%	6.9%	441591	4.7723	167.43	10.81	3.44%	10.34	0%	10.27	0%	10.14	0%	0.63%