茶花股份(603615)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.78	9.05	8.71	9.01	3.09%	0.56%	-3.12%	19452	0.1743	46.43	8.96	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230927	8.59	8.84	8.46	8.74	1.75%	0.23%	-6.02%	30486	0.2657	71.21	8.72	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230926	8.57	8.68	8.53	8.59	-0.58%	-0.12%	-7.63%	17329	0.149	40.68	8.6	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230925	8.73	8.77	8.57	8.64	-0.92%	0%	-7.1%	14119	0.122	33.06	8.64	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230922	8.75	8.8	8.62	8.72	-0.23%	-0.11%	-6.24%	18037	0.1574	40.72	8.73	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230921	8.87	8.87	8.7	8.74	-0.46%	-0.23%	-6.02%	14676	0.1286	33.74	8.76	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230920	8.7	8.88	8.63	8.78	0.57%	-0.34%	-5.59%	16129	0.1421	33.56	8.81	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230919	8.87	8.91	8.7	8.73	-1.02%	-0.57%	-6.13%	21753	0.191	41.55	8.78	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230918	8.52	8.87	8.41	8.82	3.76%	1.26%	-5.16%	25890	0.2255	45.98	8.71	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230915	8.58	8.65	8.47	8.5	-0.58%	-0.47%	-8.6%	14992	0.128	25.73	8.54	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230914	8.63	8.65	8.48	8.55	-0.93%	0%	-8.06%	16613	0.1421	27.46	8.55	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230913	8.81	8.81	8.57	8.63	-0.92%	-0.46%	-7.2%	16867	0.1463	26.4	8.67	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230912	8.87	8.87	8.66	8.71	-1.58%	-0.46%	-6.34%	21080	0.1844	29.69	8.75	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230911	8.8	8.9	8.73	8.85	0.57%	0.23%	-4.84%	27292	0.241	36.33	8.83	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230908	8.92	9.05	8.78	8.8	-1.12%	-0.9%	-5.38%	18563	0.1649	24.39	8.88	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230907	9.29	9.36	8.87	8.9	-4.4%	-1.98%	-4.3%	46014	0.4178	60.39	9.08	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230906	9.68	9.76	9.36	9.41	-3.39%	-1.26%	1.18%	41312	0.3938	57.65	9.53	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230905	9.68	9.8	9.61	9.74	0.62%	0.21%	4.73%	32164	0.3126	46.52	9.72	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230904	9.48	9.77	9.47	9.68	2.22%	0.62%	4.09%	28650	0.2756	41.92	9.62	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230901	9.28	9.54	9.2	9.47	3.16%	0.85%	1.83%	34638	0.3254	49.81	9.39	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230831	9.25	9.31	9.16	9.18	-0.65%	-0.54%	-1.29%	24182	0.2233	34.93	9.23	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230830	8.99	9.26	8.9	9.24	3.12%	0.54%	-0.65%	27165	0.2496	39.3	9.19	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230829	8.7	8.96	8.7	8.96	3.58%	1.13%	-3.66%	21535	0.1907	60.28	8.86	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230828	9	9.02	8.59	8.65	0.35%	-1.93%	-6.99%	31228	0.2753	90.91	8.82	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230825	8.72	8.8	8.55	8.62	-1.03%	-0.35%	-7.31%	23862	0.2063	34.43	8.65	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230824	8.75	8.85	8.59	8.71	0.35%	-0.23%	-6.34%	27881	0.2433	40.21	8.73	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230823	9.23	9.23	8.66	8.68	-3.66%	-1.25%	-6.67%	20376	0.1792	29.42	8.79	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230822	9.29	9.32	8.95	9.01	-3.22%	-0.66%	-3.12%	20601	0.1868	27.82	9.07	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230821	9.41	9.5	9.17	9.31	-1.17%	0%	0.11%	21978	0.2046	29.97	9.31	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230818	9.52	9.57	9.37	9.42	-1.05%	-0.74%	1.29%	17718	0.1681	23.75	9.49	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230817	9.29	9.55	9.22	9.52	2.26%	1.38%	2.37%	20004	0.1878	24.47	9.39	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230816	9.37	9.45	9.26	9.31	-0.32%	-0.32%	0.11%	11504	0.1074	13.76	9.34	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230815	9.13	9.42	9.13	9.34	0.11%	0.11%	0.43%	15419	0.1439	17.79	9.33	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230814	9.34	9.34	9.01	9.33	0.86%	1.63%	0.32%	14255	0.1309	15.33	9.18	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230811	9.39	9.49	9.24	9.25	-0.75%	-1.39%	-0.54%	16242	0.1523	16.36	9.38	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230810	9.18	9.43	9.18	9.32	1.19%	0%	0.22%	15741	0.1467	43.7	9.32	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230809	9.15	9.32	9.13	9.21	-0.32%	-0.11%	-0.97%	18938	0.1747	48.72	9.22	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230808	9.56	9.56	9.17	9.24	-2.43%	-0.54%	-0.65%	29432	0.2735	31.37	9.29	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230807	9.71	9.71	9.41	9.47	-1.97%	-0.42%	1.83%	28215	0.2683	30.54	9.51	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230804	9.97	10	9.59	9.66	-1.93%	-1.02%	3.87%	25376	0.2477	29.11	9.76	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230803	9.89	9.94	9.8	9.85	-0.4%	-0.1%	5.91%	14939	0.1473	18.16	9.86	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230802	9.81	9.93	9.75	9.89	0.92%	0.1%	6.34%	14368	0.1419	17.06	9.88	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230801	9.83	9.89	9.75	9.8	0%	0%	5.38%	17577	0.1723	21.95	9.8	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230731	9.83	9.9	9.7	9.8	-0.2%	0%	5.38%	26543	0.2601	38.39	9.8	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230728	9.61	9.86	9.48	9.82	2.61%	0.82%	5.59%	40172	0.3914	65.02	9.74	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230727	9.5	9.68	9.5	9.57	0.74%	-0.42%	2.9%	34836	0.3346	54.56	9.61	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230726	9.59	9.62	9.43	9.5	-0.52%	0.11%	2.15%	24984	0.2371	38.07	9.49	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230725	9.41	9.57	9.36	9.55	2.14%	0.74%	2.69%	26619	0.2523	38	9.48	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230724	9.32	9.42	9.2	9.35	0.32%	0.21%	0.54%	19255	0.1797	28.57	9.33	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230721	9.44	9.64	9.32	9.32	-1.48%	-1.27%	0.22%	26894	0.2539	40.66	9.44	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230720	9.42	9.53	9.27	9.46	1.07%	0.42%	1.72%	27104	0.2554	42.1	9.42	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230719	9.36	9.43	9.3	9.36	0.32%	0.11%	0.65%	18290	0.1711	31.52	9.35	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230718	9.3	9.42	9.3	9.33	0%	-0.32%	0.32%	16240	0.152	27.31	9.36	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230717	9.28	9.33	9.11	9.33	1.19%	0.86%	0.32%	22301	0.2063	37.32	9.25	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230714	9.35	9.4	9.2	9.22	-1.07%	-0.43%	-0.86%	18193	0.1685	30.31	9.26	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230713	9.34	9.45	9.25	9.32	-0.11%	-0.32%	0.22%	27871	0.2607	48.18	9.35	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230712	9.36	9.46	9.28	9.33	-0.53%	-0.32%	0.32%	17868	0.1673	49.62	9.36	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230711	9.37	9.45	9.29	9.38	0%	0.11%	0.86%	15137	0.1418	28.84	9.37	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230710	9.41	9.58	9.32	9.38	-0.85%	0.11%	0.86%	10829	0.1015	25.32	9.37	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230707	9.31	9.56	9.25	9.46	1.5%	0.42%	1.72%	20361	0.1918	38.78	9.42	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230706	9.23	9.39	9.21	9.32	0.98%	-0.11%	0.22%	12277	0.1145	18.53	9.33	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230705	9.4	9.41	9.22	9.23	-1.49%	-0.86%	-0.75%	14942	0.1391	26.95	9.31	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230704	9.36	9.44	9.3	9.37	0%	0.21%	0.75%	15059	0.1408	20.88	9.35	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230703	9.45	9.57	9.34	9.37	-0.74%	-0.64%	0.75%	22131	0.2086	28.81	9.43	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230630	9.36	9.52	9.27	9.44	2.16%	0.21%	1.51%	27509	0.259	33.18	9.42	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230629	9.01	9.33	9.01	9.24	2.33%	0.22%	-0.65%	25423	0.2344	29.59	9.22	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230628	8.97	9.05	8.81	9.03	0.11%	1.01%	-2.9%	27251	0.2435	30.72	8.94	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230627	9.22	9.25	8.93	9.02	-2.7%	-0.22%	-3.01%	47351	0.428	53.89	9.04	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230626	9.06	9.61	8.95	9.27	3.23%	-0.43%	-0.32%	74969	0.6982	87.43	9.31	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230621	9.05	9.17	8.95	8.98	-0.77%	-0.33%	-3.44%	13023	0.1174	15.84	9.01	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230620	8.95	9.12	8.85	9.05	1.34%	0.33%	-2.69%	20792	0.1876	24.81	9.02	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230619	9.02	9.04	8.87	8.93	-0.89%	-0.11%	-3.98%	18034	0.1613	20.93	8.94	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230616	8.82	9.13	8.82	9.01	1.92%	-0.22%	-3.12%	27219	0.2458	30.81	9.03	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230615	9	9.05	8.77	8.84	-2.32%	-0.23%	-4.95%	28043	0.2484	30.57	8.86	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230614	8.69	9.11	8.62	9.05	4.14%	1%	-2.69%	39732	0.3561	44.16	8.96	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230613	8.46	8.7	8.46	8.69	2.12%	0.81%	-6.56%	18116	0.1562	19.86	8.62	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230612	8.53	8.53	8.24	8.51	1.07%	1.31%	-8.49%	12566	0.1055	12.78	8.4	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230609	8.64	8.67	8.38	8.42	-1.75%	-0.82%	-9.46%	13776	0.1169	13.35	8.49	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230608	8.56	8.63	8.48	8.57	-0.12%	0.12%	-7.85%	12544	0.1074	12.66	8.56	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230607	8.53	8.69	8.45	8.58	1.3%	0%	-7.74%	15492	0.1329	15.55	8.58	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230606	8.57	8.67	8.47	8.47	-0.94%	-1.05%	-8.92%	19028	0.1628	19.77	8.56	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230605	8.45	8.58	8.42	8.55	0.59%	0.59%	-8.06%	17971	0.1527	19.52	8.5	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230602	8.72	8.76	8.37	8.5	-2.41%	0%	-8.6%	32017	0.272	35.75	8.5	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230601	8.32	8.88	8.18	8.71	4.56%	1.16%	-6.34%	45739	0.3939	119.17	8.61	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230531	8.39	8.48	8.27	8.33	-0.72%	0.12%	-10.43%	9456	0.0787	24.77	8.32	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230530	8.43	8.52	8.32	8.39	-0.59%	0.12%	-9.78%	16637	0.1394	16.48	8.38	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230529	8.65	8.65	8.42	8.44	-1.17%	-0.47%	-9.25%	11823	0.1002	12.35	8.48	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230526	8.6	8.6	8.4	8.54	0.35%	0.35%	-8.17%	15667	0.1333	17.36	8.51	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230525	8.58	8.58	8.4	8.51	-0.12%	0.35%	-8.49%	15231	0.1291	15.82	8.48	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230524	8.5	8.65	8.36	8.52	1.07%	0%	-8.39%	15594	0.1328	16.6	8.52	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230523	8.4	8.6	8.4	8.43	-0.47%	-0.47%	-9.35%	10239	0.0867	10.83	8.47	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230522	8.45	8.54	8.39	8.47	-0.24%	0.36%	-8.92%	11041	0.0932	11.28	8.44	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230519	8.45	8.6	8.38	8.49	0.47%	0.35%	-8.71%	14847	0.1256	15.08	8.46	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230518	8.3	8.56	8.3	8.45	1.44%	0.12%	-9.14%	24889	0.21	24.77	8.44	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230517	8.25	8.34	8.16	8.33	0.97%	0.48%	-10.43%	9402	0.0779	10.77	8.29	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230516	8.36	8.4	8.21	8.25	-0.12%	-0.24%	-11.29%	12127	0.1003	12.5	8.27	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230515	8.3	8.3	8.15	8.26	-0.12%	0.61%	-11.18%	16608	0.1364	16.27	8.21	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230510	7.9	8.02	7.86	7.98	0.63%	0.25%	-14.19%	11080	0.0882	20.42	7.96	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230509	8.09	8.09	7.9	7.93	-1.61%	-0.63%	-14.73%	9846	0.0786	9.95	7.98	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230508	8.1	8.1	7.96	8.06	0.25%	0.12%	-13.33%	9289	0.0748	9.42	8.05	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230505	8.1	8.1	7.92	8.04	-0.37%	0.25%	-13.55%	11537	0.0925	11.27	8.02	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230504	7.9	8.1	7.81	8.07	2.02%	0.75%	-13.23%	20243	0.1622	18.64	8.01	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230428	7.8	7.92	7.65	7.91	2.73%	0.76%	-14.95%	12766	0.1002	11.2	7.85	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230427	7.51	7.79	7.42	7.7	1.72%	0.13%	-17.2%	15483	0.119	13.65	7.69	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230426	7.43	7.63	7.35	7.57	2.71%	0.13%	-18.6%	16566	0.1252	13.7	7.56	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230425	7.5	7.57	7.26	7.37	-1.73%	-0.27%	-20.75%	14483	0.107	11.53	7.39	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230424	7.66	7.68	7.41	7.5	-2.6%	0.13%	-19.35%	14509	0.1086	10.88	7.49	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230421	7.91	7.91	7.6	7.7	-2.41%	-0.13%	-17.2%	13918	0.1073	10.66	7.71	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230420	7.98	7.98	7.8	7.89	-1.38%	0.64%	-15.16%	10429	0.0818	8.11	7.84	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230419	8.05	8.09	7.91	8	-1.48%	0.38%	-13.98%	13858	0.1105	10.9	7.97	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230418	7.98	8.13	7.96	8.12	0.25%	1%	-12.69%	15370	0.1236	12.25	8.04	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230417	8.04	8.14	7.92	8.1	1.25%	0.75%	-12.9%	11254	0.0905	9.18	8.04	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230414	8.05	8.09	7.94	8	-0.99%	-0.12%	-13.98%	7844	0.0628	6.86	8.01	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230413	7.96	8.14	7.93	8.08	1%	0.37%	-13.12%	11889	0.0957	10.99	8.05	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230412	7.88	8.02	7.87	8	1.52%	0.88%	-13.98%	11275	0.0894	11.03	7.93	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230411	7.98	8.08	7.83	7.88	-1.25%	-0.13%	-15.27%	10143	0.08	10.55	7.89	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230410	8.16	8.2	7.93	7.98	-1.85%	-0.99%	-14.19%	18146	0.1463	20.85	8.06	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230407	7.87	8.16	7.82	8.13	2.91%	1.63%	-12.58%	12744	0.102	14.03	8	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230406	7.95	8.04	7.85	7.9	-0.75%	-0.25%	-15.05%	12450	0.0986	13.43	7.92	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230404	8.23	8.27	7.95	7.96	-2.81%	-1%	-14.41%	12476	0.1003	13.44	8.04	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230403	8.3	8.3	8.18	8.19	-0.73%	-0.24%	-11.94%	11068	0.0909	12.19	8.21	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230331	8.17	8.29	8.15	8.25	0.86%	0.24%	-11.29%	9001	0.0741	10.41	8.23	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230330	8.23	8.33	8.1	8.18	-0.97%	-0.12%	-12.04%	12639	0.1035	13.88	8.19	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230329	8.32	8.37	8.2	8.26	-0.72%	-0.24%	-11.18%	8526	0.0706	9.45	8.28	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230328	8.48	8.48	8.26	8.32	-1.65%	-0.12%	-10.54%	11168	0.093	12.66	8.33	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230327	8.53	8.56	8.36	8.46	-0.7%	0.24%	-9.03%	10414	0.0879	12	8.44	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230324	8.61	8.7	8.47	8.52	-0.35%	-0.7%	-8.39%	13858	0.1189	17.49	8.58	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230323	8.67	8.67	8.48	8.55	-0.23%	0%	-8.06%	18390	0.1573	40.7	8.55	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230322	8.44	8.61	8.37	8.57	1.66%	0.12%	-7.85%	15346	0.1313	20.83	8.56	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230321	8.2	8.48	8.13	8.43	2.8%	0.72%	-9.35%	13738	0.115	17.66	8.37	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230320	8.33	8.5	8.17	8.2	0.12%	-0.97%	-11.83%	22578	0.187	29.71	8.28	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230317	8.31	8.4	8.16	8.19	-0.97%	-0.73%	-11.94%	12338	0.1018	16.44	8.25	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230316	8.46	8.52	8.22	8.27	-2.59%	-0.96%	-11.08%	12076	0.1008	16.96	8.35	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230315	8.28	8.51	8.28	8.49	2.41%	0.71%	-8.71%	14838	0.1251	20.95	8.43	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230314	8.48	8.48	8.19	8.29	-2.24%	0%	-10.86%	10980	0.091	14.9	8.29	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230313	8.41	8.5	8.27	8.48	0.83%	1.07%	-8.82%	18278	0.1534	26.93	8.39	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230310	8.53	8.65	8.4	8.41	-2.44%	-0.83%	-9.57%	15700	0.1332	23.74	8.48	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230309	8.68	8.74	8.54	8.62	-0.58%	0%	-7.31%	14499	0.125	22.96	8.62	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230308	8.68	8.68	8.53	8.67	0.7%	0.7%	-6.77%	13578	0.1169	22.29	8.61	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230307	8.75	8.84	8.61	8.61	-2.16%	-0.92%	-7.42%	13816	0.1201	24.87	8.69	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230306	8.81	8.88	8.72	8.8	-0.23%	0.11%	-5.38%	12873	0.1131	23.11	8.79	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230303	8.88	8.88	8.67	8.82	-0.11%	0.57%	-5.16%	15175	0.1331	24.31	8.77	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230302	8.81	8.9	8.78	8.83	0.23%	-0.11%	-5.05%	14020	0.1239	20.34	8.84	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230301	8.9	8.93	8.76	8.81	-0.9%	-0.11%	-5.27%	14006	0.1235	18.52	8.82	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230228	8.88	8.97	8.79	8.89	0.11%	0.34%	-4.41%	22324	0.1977	27.03	8.86	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230227	9.07	9.08	8.86	8.88	-2.31%	-0.78%	-4.52%	14585	0.1306	15.01	8.95	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230224	9.06	9.13	8.93	9.09	0.33%	0.55%	-2.26%	15204	0.1374	15.23	9.04	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230223	8.97	9.14	8.93	9.06	1.12%	0.11%	-2.58%	22378	0.2025	22.21	9.05	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230222	8.88	8.99	8.74	8.96	0.9%	0.79%	-3.66%	16612	0.1477	16.22	8.89	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230221	8.82	8.9	8.75	8.88	1.02%	0.23%	-4.52%	18595	0.1648	18.31	8.86	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230220	8.74	8.82	8.61	8.79	0.69%	0.8%	-5.48%	23223	0.2025	22.86	8.72	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230217	8.87	9	8.69	8.73	-1.02%	-1.24%	-6.13%	35701	0.3156	37.77	8.84	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230216	8.73	9.13	8.73	8.82	0.57%	-1.67%	-5.16%	48455	0.4348	56.81	8.97	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230215	8.93	8.97	8.68	8.77	-1.68%	0%	-5.7%	40524	0.3553	49.86	8.77	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230214	8.68	9.38	8.65	8.92	2.76%	-0.89%	-4.09%	73552	0.6619	104.57	9	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230213	8.56	8.8	8.55	8.68	1.64%	0%	-6.67%	29953	0.2601	52.88	8.68	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230210	8.54	8.57	8.46	8.54	0.23%	0.12%	-8.17%	19065	0.1626	34.74	8.53	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230209	8.33	8.59	8.25	8.52	2.4%	0.95%	-8.39%	27810	0.2347	51.14	8.44	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230208	8.36	8.39	8.28	8.32	-0.12%	-0.12%	-10.54%	10113	0.0842	18.8	8.33	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230207	8.29	8.37	8.26	8.33	0.48%	0.36%	-10.43%	8580	0.0712	15.89	8.3	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230206	8.34	8.38	8.24	8.29	-0.36%	0.12%	-10.86%	10370	0.0859	18.82	8.28	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230203	8.42	8.42	8.22	8.32	-0.36%	0.12%	-10.54%	12148	0.1009	22.66	8.31	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230202	8.44	8.44	8.33	8.35	-0.36%	-0.24%	-10.22%	10922	0.0914	20.78	8.37	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230201	8.28	8.4	8.27	8.38	1.09%	0.36%	-9.89%	15764	0.1317	31.15	8.35	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230131	8.2	8.38	8.13	8.29	1.22%	0.36%	-10.86%	21585	0.1782	42.23	8.26	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230130	8.06	8.2	8.04	8.19	2.5%	0.61%	-11.94%	20632	0.168	40.38	8.14	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230120	8.07	8.09	7.97	7.99	-0.75%	-0.12%	-14.09%	9748	0.078	18.43	8	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230119	8.1	8.1	7.99	8.05	0.37%	0.12%	-13.44%	11505	0.0925	51.26	8.04	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230118	7.88	8.13	7.88	8.02	1.39%	-0.25%	-13.76%	13005	0.1045	22.56	8.04	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230117	8.08	8.11	7.9	7.91	-2.1%	-0.75%	-14.95%	16798	0.1338	27.65	7.97	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230116	8.16	8.19	7.97	8.08	-0.98%	0.25%	-13.12%	15068	0.1215	25.53	8.06	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230113	8.13	8.2	8.04	8.16	1.24%	0.49%	-12.26%	11014	0.0894	18.68	8.12	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230112	8.18	8.18	8.02	8.06	-0.98%	-0.37%	-13.33%	11341	0.0917	18.43	8.09	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230111	8.26	8.37	8.13	8.14	-1.69%	-0.73%	-12.47%	15756	0.1292	25.07	8.2	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230110	8.37	8.4	8.25	8.28	-1.08%	-0.36%	-10.97%	16586	0.1379	26.56	8.31	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230109	8.1	8.39	8.1	8.37	3.33%	0.72%	-10%	25472	0.2116	39.9	8.31	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230106	8.18	8.28	8.08	8.1	-1.46%	-0.74%	-12.9%	17261	0.1408	25.55	8.16	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230105	8.29	8.35	8.2	8.22	-0.36%	-0.36%	-11.61%	17852	0.1472	24.41	8.25	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230104	7.98	8.4	7.95	8.25	3.38%	0%	-11.29%	31137	0.2568	37.55	8.25	0%	9.35	0%	9.32	0%	9.3	0%	0%
20230103	8.06	8.13	7.91	7.98	0.5%	-0.37%	-14.19%	14727	0.1179	14.64	8.01	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221230	7.72	7.99	7.72	7.94	2.58%	0.76%	-14.62%	15054	0.1187	55.66	7.88	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221229	7.88	7.88	7.73	7.74	-2.27%	-0.64%	-16.77%	14270	0.1112	13.08	7.79	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221228	7.97	8.03	7.86	7.92	-1.37%	-0.13%	-14.84%	12663	0.1004	11.62	7.93	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221227	8.03	8.13	7.89	8.03	1.52%	0.37%	-13.66%	17503	0.14	16.22	8	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221226	7.89	8.06	7.85	7.91	0.25%	-0.75%	-14.95%	13734	0.1094	12.48	7.97	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221223	7.98	8.18	7.87	7.89	-2.11%	-1.13%	-15.16%	17159	0.1369	14.62	7.98	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221222	8.26	8.27	8.01	8.06	-1.71%	-0.98%	-13.33%	20865	0.1698	16.51	8.14	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221221	7.98	8.33	7.93	8.2	2.63%	0.12%	-11.83%	34296	0.2809	27.3	8.19	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221220	8.05	8.13	7.87	7.99	-0.87%	0.13%	-14.09%	20492	0.1636	16.78	7.98	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221219	8.21	8.26	8.01	8.06	-1.95%	-0.62%	-13.33%	20626	0.1672	18.98	8.11	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221216	8.27	8.28	8.12	8.22	-0.48%	0.37%	-11.61%	17003	0.1392	14.36	8.19	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221215	8.28	8.37	8.24	8.26	-0.24%	-0.36%	-11.18%	26064	0.2162	20.97	8.29	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221214	8.35	8.48	8.22	8.28	-1.43%	-0.48%	-10.97%	31940	0.2658	49.63	8.32	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221213	8.34	8.45	8.27	8.4	0.48%	0.36%	-9.68%	48865	0.4092	35.12	8.37	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221212	8.51	8.76	8.3	8.36	-3.13%	-1.3%	-10.11%	74455	0.6304	49.77	8.47	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221209	8.83	8.98	8.42	8.63	-0.35%	0.35%	-7.2%	138308	1.1892	90.52	8.6	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221208	7.9	8.66	7.78	8.66	10.04%	3.22%	-6.88%	78272	0.6567	52.9	8.39	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221207	7.92	7.98	7.84	7.87	-0.63%	-0.38%	-15.38%	9131	0.0721	6.15	7.9	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221206	8.01	8.08	7.89	7.92	-1.25%	-0.5%	-14.84%	9703	0.0772	6.76	7.96	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221205	8	8.11	7.97	8.02	0.5%	-0.12%	-13.76%	11225	0.0901	8.05	8.03	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221202	7.88	8	7.82	7.98	1.27%	0.38%	-14.19%	13455	0.107	10.22	7.95	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221201	7.98	7.99	7.85	7.88	-0.51%	-0.13%	-15.27%	9823	0.0775	8.23	7.89	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221130	7.93	7.99	7.87	7.92	-0.25%	-0.13%	-14.84%	10558	0.0837	9.48	7.93	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221129	7.74	7.96	7.7	7.94	3.39%	0.76%	-14.62%	16133	0.1271	15.02	7.88	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221128	7.71	7.84	7.61	7.68	-1.79%	-0.13%	-17.42%	11054	0.085	11.03	7.69	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221125	7.8	7.86	7.71	7.82	0.26%	0.13%	-15.91%	10682	0.0834	11.44	7.81	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221124	7.86	7.95	7.76	7.8	-0.89%	-0.38%	-16.13%	13059	0.1022	12.92	7.83	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221123	7.85	7.94	7.71	7.87	0%	0.51%	-15.38%	14778	0.1157	14.56	7.83	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221122	7.91	7.99	7.81	7.87	-0.88%	-0.25%	-15.38%	11555	0.0912	11.52	7.89	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221121	7.83	7.95	7.71	7.94	1.28%	1.15%	-14.62%	19969	0.1568	19.63	7.85	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221118	8.11	8.11	7.8	7.84	-2.73%	-0.88%	-15.7%	21538	0.1704	20.86	7.91	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221117	7.91	8.09	7.9	8.06	0.5%	0.5%	-13.33%	17698	0.1419	17.76	8.02	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221116	8.4	8.4	7.95	8.02	-4.41%	-0.87%	-13.76%	47035	0.3807	48.85	8.09	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221115	7.85	8.5	7.8	8.39	7.15%	2.57%	-9.78%	65938	0.5397	73.26	8.18	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221114	7.95	8.04	7.8	7.83	-2.73%	-0.51%	-15.81%	31546	0.2484	36.06	7.87	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221111	7.78	8.36	7.74	8.05	4.68%	-0.62%	-13.44%	65268	0.5288	83.55	8.1	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221110	7.7	7.71	7.52	7.69	0.39%	0.79%	-17.31%	14764	0.1127	21.52	7.63	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221109	7.57	7.66	7.5	7.66	0.92%	0.92%	-17.63%	19705	0.1495	27.78	7.59	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221108	7.35	7.68	7.3	7.59	3.41%	0.66%	-18.39%	29160	0.2199	37.87	7.54	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221107	7.25	7.34	7.12	7.34	1.8%	1.1%	-21.08%	13657	0.0991	16.57	7.26	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221104	7.19	7.24	7.17	7.21	0.28%	0.14%	-22.47%	10962	0.0789	12.98	7.2	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221103	7.24	7.29	7.16	7.19	-0.69%	-0.28%	-22.69%	9658	0.0696	11.3	7.21	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221102	7.33	7.33	7.21	7.24	-0.69%	-0.41%	-22.15%	14434	0.1049	16.5	7.27	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221101	7.08	7.3	7.04	7.29	3.85%	1.67%	-21.61%	15038	0.1078	17.21	7.17	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221031	7.14	7.2	6.99	7.02	-0.85%	-1.13%	-24.52%	14407	0.1023	16.53	7.1	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221028	7.4	7.43	7.08	7.08	-3.15%	-2.48%	-23.87%	20167	0.1464	23.1	7.26	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221027	7.12	7.49	7	7.31	3.69%	-0.27%	-21.4%	35649	0.2613	39.69	7.33	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221026	6.72	7.2	6.71	7.05	1.59%	-0.14%	-24.19%	29082	0.2053	31.56	7.06	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221025	6.99	7.62	6.85	6.94	-0.14%	-3.07%	-25.38%	38598	0.2765	44.93	7.16	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221024	7.07	7.22	6.92	6.95	-0.86%	-1.97%	-25.27%	10908	0.0773	13.43	7.09	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221021	7.1	7.12	7	7.01	-0.28%	-0.57%	-24.62%	7443	0.0525	9.9	7.05	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221020	7.13	7.2	7.03	7.03	-1.82%	-0.85%	-24.41%	9027	0.064	12.47	7.09	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221019	7.28	7.35	7.13	7.16	-1.78%	-0.69%	-23.01%	10803	0.0779	16.12	7.21	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221018	7.05	7.35	7	7.29	3.85%	1.53%	-21.61%	14788	0.1062	22.37	7.18	0%	9.35	0%	9.32	0%	9.3	0%	0%
20221017	6.99	7.06	6.93	7.02	0.43%	0.14%	-24.52%	6772	0.0475	10.09	7.01	0%	9.35	0%	9.32	0%	9.3	0%	0%
20220720	7.75	7.81	7.65	7.76	0.26%	0.13%	-16.56%	12455	0.0965	79.93	7.75	-17.73%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220719	7.44	7.8	7.44	7.74	3.06%	1.04%	-16.77%	19156	0.1467	121.51	7.66	-18.68%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220718	7.38	7.53	7.21	7.51	4.02%	0.94%	-19.25%	13716	0.1021	84.57	7.44	-21.02%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220715	7.38	7.4	7.21	7.22	-2.04%	-0.55%	-22.37%	10434	0.0757	62.7	7.26	-22.93%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220714	7.48	7.48	7.34	7.37	-1.6%	-0.14%	-20.75%	9050	0.0668	55.33	7.38	-21.66%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220713	7.47	7.5	7.37	7.49	1.49%	0.54%	-19.46%	5275	0.0393	32.55	7.45	-20.91%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220712	7.45	7.52	7.36	7.38	-0.94%	-0.81%	-20.65%	7733	0.0575	47.63	7.44	-21.02%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220711	7.5	7.57	7.41	7.45	-0.8%	0%	-19.89%	7206	0.0537	44.48	7.45	-20.91%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220708	7.4	7.55	7.4	7.51	0.81%	0%	-19.25%	7395	0.0555	45.97	7.51	-20.28%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220707	7.44	7.55	7.31	7.45	0.54%	-0.4%	-19.89%	7246	0.0542	44.89	7.48	-20.59%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220706	7.5	7.55	7.33	7.41	-1.2%	0%	-20.32%	8458	0.0627	51.93	7.41	-21.34%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220705	7.66	7.68	7.4	7.5	-1.19%	-0.13%	-19.35%	9678	0.0727	60.22	7.51	-20.28%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220704	7.65	7.65	7.52	7.59	-0.39%	0.4%	-18.39%	7819	0.0591	48.95	7.56	-19.75%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220701	7.65	7.72	7.61	7.62	-0.52%	-0.52%	-18.06%	5980	0.0458	37.94	7.66	-18.68%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220630	7.66	7.75	7.53	7.66	1.32%	-0.26%	-17.63%	9810	0.0753	62.37	7.68	-18.47%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220629	7.75	7.77	7.56	7.56	-1.69%	-1.18%	-18.71%	8642	0.0661	54.75	7.65	-18.79%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220628	7.62	7.77	7.51	7.69	1.72%	0.13%	-17.31%	12136	0.0932	77.2	7.68	-18.47%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220627	7.62	7.65	7.56	7.56	-0.26%	-0.4%	-18.71%	8125	0.0617	51.11	7.59	-19.43%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220624	7.55	7.6	7.5	7.58	0.66%	0.4%	-18.49%	10565	0.0798	66.1	7.55	-19.85%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220623	7.52	7.59	7.49	7.53	0.4%	-0.13%	-19.03%	10175	0.0767	63.53	7.54	-19.96%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220622	7.56	7.59	7.4	7.5	-0.66%	-0.4%	-19.35%	10028	0.0755	62.54	7.53	-20.06%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220621	7.55	7.59	7.45	7.55	0%	0.4%	-18.82%	9308	0.07	57.98	7.52	-20.17%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220620	7.39	7.55	7.35	7.55	2.44%	0.8%	-18.82%	11542	0.0864	71.56	7.49	-20.49%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220617	7.39	7.42	7.29	7.37	-0.54%	0.41%	-20.75%	9056	0.0665	55.08	7.34	-22.08%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220616	7.34	7.44	7.28	7.41	1.09%	0.27%	-20.32%	10520	0.0777	64.36	7.39	-21.55%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220615	7.27	7.36	7.18	7.33	1.38%	0.14%	-21.18%	14352	0.105	86.97	7.32	-22.29%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220614	7.19	7.25	7.03	7.23	0.42%	1.69%	-22.26%	9980	0.071	58.81	7.11	-24.52%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220613	7.23	7.26	7.11	7.2	-0.28%	0.56%	-22.58%	7329	0.0525	43.49	7.16	-23.99%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220610	7.25	7.33	7.13	7.22	-0.41%	-0.28%	-22.37%	8396	0.0608	50.36	7.24	-23.14%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220609	7.33	7.33	7.14	7.25	-1.09%	0.42%	-22.04%	8643	0.0624	51.69	7.22	-23.35%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220608	7.33	7.4	7.18	7.33	0%	0.55%	-21.18%	10373	0.0756	62.62	7.29	-22.61%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220607	7.44	7.47	7.27	7.33	-0.95%	0%	-21.18%	9803	0.0719	59.55	7.33	-22.19%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220606	7.28	7.43	7.28	7.4	1.09%	0.27%	-20.43%	10063	0.0743	61.54	7.38	-21.66%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220602	7.25	7.35	7.18	7.32	0.97%	0.69%	-21.29%	11029	0.0802	66.43	7.27	-22.82%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220601	7.21	7.34	7.11	7.25	0.55%	-0.14%	-22.04%	13989	0.1015	84.07	7.26	-22.93%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220531	7.03	7.25	7.03	7.21	0.98%	0.84%	-22.47%	11578	0.0828	68.58	7.15	-24.1%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220530	7.15	7.17	7.05	7.14	0.71%	0.56%	-23.23%	7573	0.0538	44.56	7.1	-24.63%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220527	6.93	7.16	6.91	7.09	0.57%	0.14%	-23.76%	14152	0.1002	83	7.08	-24.84%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220526	7.08	7.1	6.83	7.05	1%	1.15%	-24.19%	11871	0.0827	68.5	6.97	-26.01%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220525	6.84	7.04	6.81	6.98	1.16%	0.58%	-24.95%	15138	0.1051	87.05	6.94	-26.33%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220524	7.09	7.27	6.86	6.9	-2.27%	-1.85%	-25.81%	34149	0.2402	198.96	7.03	-25.37%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220523	6.99	7.17	6.95	7.06	1.29%	-0.14%	-24.09%	10189	0.072	59.64	7.07	-24.95%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220520	6.9	6.98	6.85	6.97	1.16%	0.29%	-25.05%	10739	0.0746	61.79	6.95	-26.22%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220519	6.78	6.89	6.78	6.89	0.73%	0.73%	-25.91%	7236	0.0495	41	6.84	-27.39%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220518	6.73	6.94	6.68	6.84	1.63%	0%	-26.45%	12128	0.083	68.75	6.84	-27.39%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220517	6.78	6.86	6.65	6.73	-1.03%	0.3%	-27.63%	13299	0.0892	73.88	6.71	-28.77%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220516	6.88	6.92	6.77	6.8	-0.73%	-0.44%	-26.88%	10105	0.069	57.15	6.83	-27.49%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220513	6.58	6.89	6.58	6.85	1.33%	0.44%	-26.34%	16909	0.1154	95.59	6.82	-27.6%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220512	6.66	6.8	6.6	6.76	1.2%	0.3%	-27.31%	16585	0.1117	92.52	6.74	-28.45%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220511	6.78	6.88	6.68	6.68	-1.62%	-1.76%	-28.17%	20324	0.1383	114.55	6.8	-27.81%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220510	6.79	6.83	6.69	6.79	0.15%	0.3%	-26.99%	9947	0.0673	55.74	6.77	-28.13%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220509	6.69	6.83	6.64	6.78	1.95%	0.15%	-27.1%	11356	0.0769	63.7	6.77	-28.13%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220506	6.65	6.72	6.54	6.65	-1.04%	0.15%	-28.49%	9585	0.0636	52.68	6.64	-29.51%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220505	6.74	6.76	6.53	6.72	0.45%	0.15%	-27.74%	9047	0.0607	50.28	6.71	-28.77%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220429	6.49	6.75	6.49	6.69	3.72%	0.45%	-28.06%	11793	0.0785	65.02	6.66	-29.3%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220428	6.6	6.6	6.33	6.45	-2.27%	-0.15%	-30.65%	9022	0.0583	48.29	6.46	-31.42%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220427	6.46	6.62	6.2	6.6	2.17%	3.29%	-29.03%	14160	0.0905	74.96	6.39	-32.17%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220426	6.75	6.82	6.44	6.46	-4.3%	-3%	-30.54%	17002	0.1132	93.76	6.66	-29.3%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220425	7.38	7.38	6.73	6.75	-8.91%	-3.85%	-27.42%	22635	0.1588	131.53	7.02	-25.48%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220422	7.6	7.6	7.33	7.41	-2.11%	-0.54%	-20.32%	12594	0.0938	77.69	7.45	-20.91%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220421	7.83	7.86	7.55	7.57	-2.95%	-1.17%	-18.6%	12795	0.098	81.17	7.66	-18.68%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220420	7.82	7.9	7.79	7.8	-0.26%	-0.76%	-16.13%	8294	0.0652	54	7.86	-16.56%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220419	7.78	7.84	7.72	7.82	0.39%	0.26%	-15.91%	6478	0.0505	41.83	7.8	-17.2%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220418	7.73	7.82	7.63	7.79	0.39%	1.04%	-16.24%	8880	0.0685	56.74	7.71	-18.15%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220415	7.93	7.93	7.72	7.76	-2.14%	-0.39%	-16.56%	9891	0.0771	63.86	7.79	-17.3%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220414	7.88	7.98	7.87	7.93	0.63%	0.25%	-14.73%	8757	0.0693	57.4	7.91	-16.03%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220413	7.99	8.02	7.84	7.88	-1.38%	-0.63%	-15.27%	9260	0.0734	60.8	7.93	-15.82%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220412	7.83	7.99	7.68	7.99	2.7%	2.17%	-14.09%	12756	0.0997	82.58	7.82	-16.99%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220411	8	8.01	7.67	7.78	-1.64%	-1.39%	-16.34%	14486	0.1143	94.67	7.89	-16.24%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220408	8	8.01	7.71	7.91	-1.25%	0.51%	-14.95%	12017	0.0946	78.36	7.87	-16.45%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220407	8.18	8.18	7.96	8.01	-1.6%	-0.25%	-13.87%	13681	0.1099	91.03	8.03	-14.76%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220401	8.01	8.02	7.94	7.99	-0.37%	0%	-14.09%	8854	0.0707	58.56	7.99	-15.18%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220331	7.96	8.1	7.94	8.02	0.25%	-0.25%	-13.76%	9346	0.0751	62.2	8.04	-14.65%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220330	8.03	8.04	7.91	8	0.25%	0.13%	-13.98%	9191	0.0734	60.8	7.99	-15.18%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220329	8.11	8.17	7.94	7.98	-1.24%	-0.87%	-14.19%	12732	0.1025	84.9	8.05	-14.54%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220328	8.04	8.16	7.96	8.08	0%	0.25%	-13.12%	12964	0.1045	86.56	8.06	-14.44%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220325	8.04	8.16	8.03	8.08	0.87%	-0.25%	-13.12%	11380	0.0922	76.37	8.1	-14.01%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220324	8.08	8.12	8	8.01	-1.11%	-0.25%	-13.87%	8564	0.0688	56.99	8.03	-14.76%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220323	8.1	8.13	8.08	8.1	0%	-0.12%	-12.9%	9728	0.0789	65.35	8.11	-13.91%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220322	8.14	8.16	8.01	8.1	0.12%	0.12%	-12.9%	10132	0.082	67.92	8.09	-14.12%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220321	8.07	8.13	7.96	8.09	0.12%	0.25%	-13.01%	13600	0.1097	90.86	8.07	-14.33%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220318	7.93	8.1	7.93	8.08	1.13%	0.37%	-13.12%	11883	0.0957	79.27	8.05	-14.54%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220317	8.05	8.16	7.97	7.99	0%	-0.75%	-14.09%	16558	0.1333	110.41	8.05	-14.54%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220316	7.9	8.06	7.67	7.99	2.3%	1.27%	-14.09%	16382	0.1293	107.1	7.89	-16.24%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220315	8.23	8.23	7.81	7.81	-5.1%	-2.62%	-16.02%	26682	0.2139	177.17	8.02	-14.86%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220311	8.31	8.44	8.1	8.42	1.45%	1.81%	-9.46%	21283	0.1761	145.86	8.27	-12.21%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220310	8.29	8.5	8.22	8.3	1.84%	-0.48%	-10.75%	19765	0.1649	136.59	8.34	-11.46%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220309	8.39	8.49	7.86	8.15	-2.74%	-0.97%	-12.37%	37830	0.3112	257.77	8.23	-12.63%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220308	8.88	8.99	8.35	8.38	-6.79%	-2.78%	-9.89%	55162	0.4754	393.77	8.62	-8.49%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220307	8.97	9.4	8.93	8.99	2.63%	-1.32%	-3.33%	77609	0.7073	585.85	9.11	-3.29%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220304	8.8	8.87	8.68	8.76	-0.45%	0%	-5.81%	15728	0.1378	114.14	8.76	-7.01%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220303	8.64	8.92	8.61	8.8	2.33%	0.23%	-5.38%	30299	0.2661	220.41	8.78	-6.79%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220302	8.47	8.63	8.39	8.6	1.3%	0.47%	-7.53%	13320	0.114	94.43	8.56	-9.13%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220301	8.41	8.49	8.32	8.49	1.31%	0.71%	-8.71%	13192	0.1112	92.11	8.43	-10.51%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220228	8.46	8.58	8.32	8.38	-1.53%	0.12%	-9.89%	11567	0.0968	80.18	8.37	-11.15%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220225	8.45	8.6	8.41	8.51	1.43%	0.12%	-8.49%	15677	0.1333	110.41	8.5	-9.77%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220224	8.63	8.74	8.25	8.39	-4.66%	-1.29%	-9.78%	37301	0.3172	262.74	8.5	-9.77%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220223	8.69	8.95	8.55	8.8	1.73%	0.34%	-5.38%	35829	0.3143	260.33	8.77	-6.9%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220222	8.6	8.7	8.53	8.65	0%	0.23%	-6.99%	15135	0.1306	108.18	8.63	-8.39%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220221	8.47	8.68	8.46	8.65	1.88%	0.46%	-6.99%	20073	0.1728	143.13	8.61	-8.6%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220218	8.45	8.51	8.39	8.49	0%	0.35%	-8.71%	12310	0.1041	86.23	8.46	-10.19%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220217	8.48	8.51	8.36	8.49	0.35%	0.59%	-8.71%	19226	0.1622	134.35	8.44	-10.4%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220216	8.34	8.49	8.27	8.46	1.93%	0.59%	-9.03%	19170	0.1612	133.52	8.41	-10.72%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220215	8.33	8.5	8.23	8.3	-0.36%	-0.6%	-10.75%	17644	0.1473	122.01	8.35	-11.36%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220214	8.16	8.41	8.15	8.33	1.59%	0.24%	-10.43%	15661	0.1301	107.76	8.31	-11.78%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220211	8.31	8.34	8.17	8.2	-1.68%	-0.49%	-11.83%	15132	0.1247	103.29	8.24	-12.53%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220210	8.45	8.53	8.3	8.34	-0.36%	-0.48%	-10.32%	22419	0.1879	155.64	8.38	-11.04%	9.35	0%	9.32	0%	9.3	0%	0.14%
20220209	8.34	8.4	8.29	8.37	0.6%	0.12%	-10%	11130	0.0931	77.11	8.36	-11.25%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211203	8.33	8.38	8.22	8.32	0%	0%	-10.54%	9767	0.0813	67.34	8.32	-11.68%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211202	8.39	8.44	8.28	8.32	-0.95%	-0.36%	-10.54%	10086	0.0842	69.74	8.35	-11.36%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211201	8.24	8.43	8.23	8.4	2.07%	0.36%	-9.68%	12494	0.1046	86.64	8.37	-11.15%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211130	8.17	8.35	8.17	8.23	1.23%	-0.6%	-11.51%	12529	0.1037	85.89	8.28	-12.1%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211129	8.11	8.2	8.09	8.13	-1.45%	-0.12%	-12.58%	8706	0.0709	58.73	8.14	-13.59%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211126	8.35	8.36	8.2	8.25	-0.72%	-0.12%	-11.29%	9557	0.0789	65.35	8.26	-12.31%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211125	8.29	8.34	8.24	8.31	0.24%	0.12%	-10.65%	9119	0.0757	62.7	8.3	-11.89%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211124	8.2	8.38	8.16	8.29	1.1%	0.24%	-10.86%	13353	0.1104	91.44	8.27	-12.21%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211123	8.24	8.25	8.15	8.2	-0.12%	0%	-11.83%	7782	0.0638	52.85	8.2	-12.95%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211122	8.32	8.32	8.15	8.21	-0.36%	-0.12%	-11.72%	8154	0.067	55.5	8.22	-12.74%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211119	8.15	8.34	8.11	8.24	0.49%	0.37%	-11.4%	11115	0.0913	75.62	8.21	-12.85%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211118	8.28	8.32	8.19	8.2	-0.97%	-0.49%	-11.83%	10069	0.083	68.75	8.24	-12.53%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211117	8.23	8.34	8.18	8.28	0.61%	0.12%	-10.97%	10986	0.0909	75.29	8.27	-12.21%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211116	8.28	8.35	8.23	8.23	-0.6%	-0.6%	-11.51%	11060	0.0916	75.87	8.28	-12.1%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211115	8.13	8.3	8.1	8.28	1.72%	0.61%	-10.97%	15088	0.1241	102.79	8.23	-12.63%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211112	8.12	8.16	8.01	8.14	0.12%	0.62%	-12.47%	11891	0.0962	79.68	8.09	-14.12%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211111	8.16	8.2	8.1	8.13	-0.25%	-0.37%	-12.58%	11145	0.0909	75.29	8.16	-13.38%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211110	8.03	8.2	7.96	8.15	1.49%	0.87%	-12.37%	12827	0.1036	85.81	8.08	-14.23%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211109	7.95	8.08	7.91	8.03	1.26%	0.37%	-13.66%	11192	0.0895	74.13	8	-15.07%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211108	7.96	7.98	7.81	7.93	0%	0.63%	-14.73%	8259	0.0651	53.92	7.88	-16.35%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211105	7.96	7.99	7.88	7.93	0%	-0.13%	-14.73%	9174	0.0728	60.3	7.94	-15.71%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211104	7.94	7.98	7.86	7.93	0%	0.13%	-14.73%	8434	0.0668	55.33	7.92	-15.92%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211103	7.82	7.94	7.76	7.93	1.67%	0.89%	-14.73%	7625	0.0599	49.61	7.86	-16.56%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211102	8.05	8.05	7.73	7.8	-2.62%	-0.89%	-16.13%	16801	0.1323	109.58	7.87	-16.45%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211101	8	8.09	7.82	8.01	0.12%	0.5%	-13.87%	14049	0.112	92.77	7.97	-15.39%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211029	7.8	8.19	7.71	8	-0.87%	0.76%	-13.98%	16968	0.1348	111.65	7.94	-15.71%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211028	8.11	8.19	8.05	8.07	-0.49%	-0.49%	-13.23%	9635	0.0781	64.69	8.11	-13.91%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211027	8.54	8.61	8.08	8.11	-4.92%	-1.1%	-12.8%	30570	0.2506	207.57	8.2	-12.95%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211026	8.56	8.63	8.52	8.53	-1.39%	-0.47%	-8.28%	12919	0.1107	91.69	8.57	-9.02%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211025	8.54	8.66	8.48	8.65	1.05%	1.05%	-6.99%	12762	0.1092	90.45	8.56	-9.13%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211022	8.75	8.75	8.55	8.56	-1.04%	-0.81%	-7.96%	16642	0.1436	118.94	8.63	-8.39%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211021	8.77	8.89	8.59	8.65	-1.93%	-0.92%	-6.99%	22479	0.1962	162.51	8.73	-7.32%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211020	9.02	9.02	8.77	8.82	-2.43%	-0.56%	-5.16%	26453	0.2347	194.4	8.87	-5.84%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211019	9.05	9.18	9.01	9.04	-0.33%	-0.55%	-2.8%	18787	0.1708	141.47	9.09	-3.5%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211018	9.1	9.2	8.81	9.07	-0.55%	0.78%	-2.47%	22679	0.204	168.97	9	-4.46%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211015	9.36	9.37	9.1	9.12	-3.29%	-0.98%	-1.94%	30716	0.2829	234.32	9.21	-2.23%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211014	9.58	9.58	9.42	9.43	-1.57%	-0.63%	1.4%	29168	0.2767	229.19	9.49	0.74%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211013	9.3	9.65	9.25	9.58	2.24%	1.05%	3.01%	52314	0.4959	410.75	9.48	0.64%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211012	9.16	9.37	9.12	9.37	1.63%	1.3%	0.75%	27959	0.2586	214.2	9.25	-1.8%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211011	9.37	9.54	9.11	9.22	-1.71%	-0.43%	-0.86%	31608	0.2926	242.36	9.26	-1.7%	9.35	0%	9.32	0%	9.3	0%	0.14%
20211008	9.29	9.47	9.27	9.38	1.63%	0%	0.86%	34482	0.3236	268.04	9.38	-0.42%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210930	9.06	9.32	9.06	9.23	2.56%	0.11%	-0.75%	29298	0.27	223.64	9.22	-2.12%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210929	9.3	9.31	8.98	9	-3.95%	-1.64%	-3.23%	28038	0.2565	212.46	9.15	-2.87%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210928	9.4	9.4	9.26	9.37	-0.43%	0.43%	0.75%	24032	0.2242	185.7	9.33	-0.96%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210927	9.39	9.44	9.11	9.41	0.11%	1.62%	1.18%	46022	0.426	352.85	9.26	-1.7%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210924	9.29	9.42	9.14	9.4	1.29%	1.08%	1.08%	49365	0.4593	380.44	9.3	-1.27%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210923	9.39	9.45	9.2	9.28	-0.75%	-0.11%	-0.22%	47495	0.441	365.28	9.29	-1.38%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210922	9.29	9.5	9.2	9.35	-0.85%	0%	0.54%	63894	0.5971	494.57	9.35	-0.74%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210917	9.7	9.71	9.29	9.43	-4.55%	-0.32%	1.4%	128424	1.2153	1006.63	9.46	0.42%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210916	8.8	9.88	8.8	9.88	10.02%	1.86%	6.24%	150443	1.4586	1208.15	9.7	2.97%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210915	8.73	9.39	8.73	8.98	4.06%	-0.66%	-3.44%	48151	0.4353	360.56	9.04	-4.03%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210914	8.71	8.8	8.62	8.63	-0.92%	-0.8%	-7.2%	17653	0.1536	127.23	8.7	-7.64%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210913	8.65	8.76	8.6	8.71	0.58%	0.35%	-6.34%	16159	0.1403	116.21	8.68	-7.86%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210910	8.77	8.82	8.65	8.66	-1.37%	-0.57%	-6.88%	18669	0.1626	134.68	8.71	-7.54%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210909	8.84	8.86	8.76	8.78	-1.01%	-0.23%	-5.59%	16722	0.1471	121.84	8.8	-6.58%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210908	8.77	8.88	8.72	8.87	1.14%	0.45%	-4.62%	28561	0.2523	208.98	8.83	-6.26%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210907	8.71	8.88	8.65	8.77	1.15%	0.11%	-5.7%	30907	0.2707	224.22	8.76	-7.01%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210906	8.51	8.76	8.51	8.67	0.81%	0.58%	-6.77%	21302	0.1836	152.07	8.62	-8.49%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210729	8.86	9.02	8.83	8.89	2.3%	-0.34%	-4.41%	19961	0.1781	147.52	8.92	-5.31%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210728	8.57	8.84	8.31	8.69	1.4%	1.05%	-6.56%	30344	0.261	216.18	8.6	-8.7%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210727	8.89	8.89	8.55	8.57	-2.5%	-1.49%	-7.85%	17175	0.1495	123.83	8.7	-7.64%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210726	9.08	9.08	8.64	8.79	-2.77%	-0.45%	-5.48%	19220	0.1697	140.56	8.83	-6.26%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210723	9.22	9.22	9.02	9.04	-2.06%	-0.44%	-2.8%	14871	0.1351	111.9	9.08	-3.61%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210722	9.28	9.33	9.15	9.23	-0.97%	0.11%	-0.75%	13966	0.1287	106.6	9.22	-2.12%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210721	9.45	9.49	9.28	9.32	0.11%	-0.43%	0.22%	17527	0.1641	135.92	9.36	-0.64%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210720	9.5	9.5	9.26	9.31	-2.82%	-0.53%	0.11%	17701	0.1657	137.25	9.36	-0.64%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210719	9.77	9.77	9.49	9.58	-0.1%	0%	3.01%	12751	0.1221	101.13	9.58	1.7%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210716	9.59	9.61	9.48	9.59	0.31%	0.42%	3.12%	13189	0.126	104.37	9.55	1.38%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210715	9.66	9.83	9.5	9.56	-1.54%	-0.21%	2.8%	23225	0.2225	184.3	9.58	1.7%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210714	9.52	10	9.47	9.71	2.32%	-0.61%	4.41%	41783	0.4084	338.28	9.77	3.72%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210713	9.6	9.63	9.44	9.49	-0.73%	0.11%	2.04%	14441	0.1369	113.39	9.48	0.64%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210712	9.51	9.66	9.48	9.56	0.74%	0.1%	2.8%	20620	0.197	163.17	9.55	1.38%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210709	9.75	9.75	9.4	9.49	-2.67%	0%	2.04%	20919	0.1986	164.5	9.49	0.74%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210708	9.69	9.92	9.69	9.75	0.62%	-0.31%	4.84%	18629	0.1821	150.83	9.78	3.82%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210707	9.7	9.85	9.6	9.69	-0.82%	0.21%	4.19%	19606	0.1896	157.04	9.67	2.65%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210706	9.8	9.86	9.71	9.77	-0.31%	-0.1%	5.05%	15784	0.1543	127.81	9.78	3.82%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210705	9.8	9.91	9.73	9.8	-0.2%	0.1%	5.38%	14470	0.1417	117.37	9.79	3.93%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210702	10.24	10.28	9.8	9.82	-4.57%	-1.41%	5.59%	31119	0.3099	256.69	9.96	5.73%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210701	10.69	10.69	10.29	10.29	-3.83%	-1.25%	10.65%	30575	0.3185	263.81	10.42	10.62%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210630	11.04	11.06	10.6	10.7	-2.82%	-0.28%	15.05%	40936	0.4393	363.87	10.73	13.91%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210629	10.28	11.04	10.28	11.01	7.41%	2.61%	18.39%	64493	0.6917	572.93	10.73	13.91%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210628	10.28	10.38	10.2	10.25	-0.19%	-0.29%	10.22%	15815	0.1626	134.68	10.28	9.13%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210625	10.15	10.35	10.15	10.27	1.18%	0.1%	10.43%	12947	0.1328	110	10.26	8.92%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210624	10.31	10.39	10.12	10.15	-1.74%	-0.59%	9.14%	17970	0.1835	151.99	10.21	8.39%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210623	10.48	10.5	10.28	10.33	-1.43%	-0.19%	11.08%	15799	0.1635	135.43	10.35	9.87%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210622	10.56	10.77	10.46	10.48	-0.95%	-0.85%	12.69%	23426	0.2475	205	10.57	12.21%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210621	10.28	10.69	10.21	10.58	2.32%	0.57%	13.76%	25591	0.2692	222.98	10.52	11.68%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210618	10.49	10.5	10.22	10.34	-1.34%	0.29%	11.18%	17195	0.1772	146.77	10.31	9.45%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210617	10.24	10.6	10.13	10.48	1.85%	0.77%	12.69%	22298	0.232	192.16	10.4	10.4%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210616	10.25	10.48	10.24	10.29	0.19%	-0.39%	10.65%	19124	0.1975	163.59	10.33	9.66%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210615	10.43	10.43	10.19	10.27	-2.38%	-0.19%	10.43%	23723	0.2441	202.19	10.29	9.24%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210611	10.89	10.94	10.27	10.52	-3.93%	0%	13.12%	51681	0.5437	450.34	10.52	11.68%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210610	11.23	11.25	10.87	10.95	-2.67%	-0.18%	17.74%	36566	0.4011	332.23	10.97	16.45%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210609	11	11.29	10.84	11.25	1.81%	1.08%	20.97%	37652	0.4192	347.22	11.13	18.15%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210608	11.24	11.24	10.9	11.05	-1.69%	0.45%	18.82%	34437	0.3787	313.68	11	16.77%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210607	11.23	11.35	10.82	11.24	-0.88%	2.09%	20.86%	59440	0.6543	541.95	11.01	16.88%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210604	11.3	11.57	11.16	11.34	-0.61%	-0.61%	21.94%	36682	0.4184	346.56	11.41	21.13%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210603	11.77	11.78	11.41	11.41	-2.06%	-1.13%	22.69%	45515	0.5252	435.02	11.54	22.51%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210602	12.22	12.4	11.64	11.65	-4.9%	-2.43%	25.27%	79724	0.9519	788.45	11.94	26.75%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210601	12.92	13.45	12.15	12.25	-1.61%	-4.22%	31.72%	118510	1.5163	1255.94	12.79	35.77%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210531	12.14	12.55	11.9	12.45	0.89%	1.22%	33.87%	99890	1.229	1017.97	12.3	30.57%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210528	12.79	12.8	12.23	12.34	-6.3%	-0.56%	32.69%	154173	1.914	1585.36	12.41	31.74%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210527	13.09	13.32	12.72	13.32	9.99%	0.6%	43.23%	189612	2.5096	2078.69	13.24	40.55%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210526	10.85	12.11	10.83	12.11	9.99%	1.76%	30.22%	38322	0.4561	377.79	11.9	26.33%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210525	11	11.55	10.85	11.01	-1.7%	-1.26%	18.39%	49646	0.5534	458.38	11.15	18.37%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210524	10.9	11.2	10.43	11.2	1.73%	4.38%	20.43%	50497	0.5418	448.77	10.73	13.91%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210521	10.93	11.19	10.8	11.01	0.73%	0%	18.39%	42888	0.4722	391.12	11.01	16.88%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210520	11.22	11.4	10.9	10.93	-4.29%	-1.09%	17.53%	61303	0.6772	560.92	11.05	17.3%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210519	11.77	11.85	11.25	11.42	0.44%	-0.95%	22.8%	75320	0.8686	719.46	11.53	22.4%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210518	11.86	12.17	11.21	11.37	-1.9%	-1.9%	22.26%	109332	1.2674	1049.78	11.59	23.04%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210517	10.55	11.59	10.3	11.59	9.96%	4.98%	24.62%	91425	1.0095	836.16	11.04	17.2%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210514	10.7	10.97	10.43	10.54	-1.86%	-0.47%	13.33%	61548	0.652	540.05	10.59	12.42%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210513	11.16	11.16	10.65	10.74	-5.71%	-1.29%	15.48%	82477	0.8976	743.48	10.88	15.5%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210512	10.65	12.23	10.55	11.39	2.43%	2.34%	22.47%	138940	1.546	1280.54	11.13	18.15%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210511	10.39	11.12	10.23	11.12	9.99%	3.54%	19.57%	91696	0.985	815.87	10.74	14.01%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210510	9.19	10.11	9.16	10.11	10.01%	2.12%	8.71%	55957	0.5542	459.04	9.9	5.1%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210507	9.58	9.6	9.15	9.19	-3.16%	-1.39%	-1.18%	24615	0.2294	190.01	9.32	-1.06%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210506	9.5	9.64	9.38	9.49	-1.15%	0%	2.04%	25099	0.2382	197.3	9.49	0.74%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210430	9.47	9.78	9.38	9.6	0.21%	0.42%	3.23%	40966	0.3916	324.36	9.56	1.49%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210429	9.32	9.92	9.17	9.58	2.9%	0.74%	3.01%	59762	0.5681	470.55	9.51	0.96%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210428	9.3	9.51	9.19	9.31	-0.85%	-0.53%	0.11%	46369	0.4338	359.31	9.36	-0.64%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210427	9.7	9.7	9.13	9.39	-2.09%	0.54%	0.97%	82309	0.7687	636.71	9.34	-0.85%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210426	8.75	9.59	8.7	9.59	9.98%	2.9%	3.12%	76472	0.7129	590.49	9.32	-1.06%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210423	8.97	8.97	8.68	8.72	-2.57%	-0.46%	-6.24%	16741	0.1467	121.51	8.76	-7.01%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210422	8.93	9.03	8.91	8.95	0.22%	-0.11%	-3.76%	12269	0.1099	91.03	8.96	-4.88%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210421	9.02	9.1	8.82	8.93	-0.33%	-0.22%	-3.98%	20087	0.1798	148.93	8.95	-4.99%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210416	9.06	9.4	8.91	9.26	0.33%	0.54%	-0.43%	33883	0.3122	258.59	9.21	-2.23%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210415	9.8	9.98	9.23	9.23	-0.32%	-2.84%	-0.75%	54452	0.5171	428.31	9.5	0.85%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210414	9.08	9.27	8.91	9.26	1.2%	1.76%	-0.43%	23621	0.215	178.08	9.1	-3.4%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210413	9.25	9.26	9.09	9.15	-1.08%	0%	-1.61%	23309	0.2132	176.59	9.15	-2.87%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210412	8.9	9.33	8.8	9.25	2.66%	0.98%	-0.54%	49318	0.4516	374.06	9.16	-2.76%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210409	9	9.15	8.89	9.01	-0.33%	-0.11%	-3.12%	31288	0.2822	233.74	9.02	-4.25%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210408	8.63	9.43	8.63	9.04	4.03%	-0.11%	-2.8%	54432	0.4926	408.02	9.05	-3.93%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210407	8.47	8.73	8.47	8.69	1.88%	0.46%	-6.56%	17530	0.1517	125.65	8.65	-8.17%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210406	8.46	8.54	8.4	8.53	0.83%	0.71%	-8.28%	12394	0.105	86.97	8.47	-10.08%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210402	8.44	8.53	8.35	8.46	0.59%	0%	-9.03%	8443	0.0714	59.14	8.46	-10.19%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210401	8.48	8.48	8.36	8.41	-0.83%	0%	-9.57%	7754	0.0652	54	8.41	-10.72%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210330	8.44	8.54	8.33	8.35	-2.22%	-0.48%	-10.22%	11494	0.0964	79.85	8.39	-10.93%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210329	8.55	8.61	8.48	8.54	-0.12%	0%	-8.17%	6817	0.0582	48.21	8.54	-9.34%	9.35	0%	9.32	0%	9.3	0%	0.14%
20210326	8.44	8.6	8.33	8.55	1.91%	0.83%	-8.06%	9270	0.0786	65.1	8.48	-9.98%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201215	12.28	12.38	12.02	12.03	-1.64%	-1.15%	29.35%	49571	0.6032	499.63	12.17	29.19%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201214	11.71	12.36	11.35	12.23	3.91%	2.17%	31.51%	71551	0.8564	709.35	11.97	27.07%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201211	12.53	12.67	11.7	11.77	-6.07%	-2%	26.56%	94668	1.1371	941.85	12.01	27.49%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201210	12.51	12.9	12.35	12.53	-4.06%	-0.63%	34.73%	119347	1.5049	1246.5	12.61	33.86%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201209	12.43	13.48	12.35	13.06	6.61%	-1.28%	40.43%	179727	2.3777	1969.44	13.23	40.45%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201208	12.9	12.9	12.11	12.25	-4.52%	-0.81%	31.72%	88008	1.0867	900.11	12.35	31.1%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201207	12.56	13.51	12.38	12.83	2.07%	-1.23%	37.96%	99218	1.2886	1067.34	12.99	37.9%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201204	12.45	12.74	12.12	12.57	-0.24%	0.72%	35.16%	69768	0.8704	720.95	12.48	32.48%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201203	12.99	13	11.82	12.6	-4.04%	1.53%	35.48%	97253	1.2073	1000	12.41	31.74%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201202	12.99	13.34	12.79	13.13	1.08%	0.46%	41.18%	120965	1.5809	1309.45	13.07	38.75%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201201	13.2	13.45	12.71	12.99	-1.14%	-0.08%	39.68%	116379	1.5134	1253.54	13	38%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201130	13.4	14.11	12.86	13.14	2.26%	-1.65%	41.29%	182798	2.4425	2023.11	13.36	41.83%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201127	11.68	12.85	11.55	12.85	10.02%	2.64%	38.17%	113452	1.42	1176.18	12.52	32.91%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201126	12.17	12.19	11.63	11.68	-3.07%	-1.6%	25.59%	46031	0.5464	452.58	11.87	26.01%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201125	12.13	12.19	11.68	12.05	0.58%	0.75%	29.57%	54220	0.6484	537.07	11.96	26.96%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201124	12.49	12.49	11.87	11.98	-1.88%	-1.56%	28.82%	100862	1.2272	1016.48	12.17	29.19%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201123	11.15	12.21	11.07	12.21	10%	3.91%	31.29%	66475	0.7809	646.82	11.75	24.73%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201120	11.06	11.15	10.94	11.1	0.09%	0.36%	19.35%	23734	0.2624	217.34	11.06	17.41%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201119	10.9	11.15	10.8	11.09	1.46%	1.19%	19.25%	25330	0.2776	229.93	10.96	16.35%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201118	11.26	11.3	10.85	10.93	-1.8%	-0.46%	17.53%	34426	0.3781	313.18	10.98	16.56%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201117	11.32	11.39	11	11.13	-1.94%	-0.54%	19.68%	39635	0.4434	367.27	11.19	18.79%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201116	11.06	11.48	10.5	11.35	2.62%	0.62%	22.04%	64330	0.7254	600.84	11.28	19.75%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201113	10.99	11.11	10.73	11.06	-0.72%	1.1%	18.92%	39841	0.4359	361.05	10.94	16.14%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201112	11.15	11.23	10.9	11.14	-1.33%	0.72%	19.78%	64493	0.7131	590.66	11.06	17.41%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201111	11.85	11.96	11.11	11.29	-8.51%	-0.79%	21.4%	168525	1.9176	1588.34	11.38	20.81%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201110	13.22	13.22	12.34	12.34	-9.99%	-2.3%	32.69%	125405	1.5837	1311.77	12.63	34.08%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201109	13.87	13.87	13.16	13.71	8.72%	0.44%	47.42%	198260	2.7062	2241.53	13.65	44.9%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201106	11.77	12.61	11.64	12.61	10.03%	4.39%	35.59%	117994	1.4256	1180.82	12.08	28.24%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201105	10.54	11.46	10.38	11.46	9.98%	3.34%	23.23%	41477	0.4601	381.1	11.09	17.73%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201104	10.64	10.71	10.3	10.42	-2.62%	-0.29%	12.04%	23520	0.2458	203.59	10.45	10.93%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201103	10.71	10.82	10.63	10.7	-0.28%	0.09%	15.05%	20580	0.2201	182.31	10.69	13.48%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201102	10.75	10.92	10.57	10.73	0.28%	0.09%	15.38%	20206	0.2167	179.49	10.72	13.8%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201030	11.25	11.28	10.69	10.7	-4.8%	-2.28%	15.05%	29692	0.3252	269.36	10.95	16.24%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201029	11.01	11.38	10.73	11.24	0.81%	1.17%	20.86%	24709	0.2746	227.45	11.11	17.94%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201028	11.22	11.45	10.93	11.15	-0.62%	0.36%	19.89%	19042	0.2115	175.18	11.11	17.94%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201027	11.21	11.49	11.1	11.22	-0.97%	-0.36%	20.65%	25926	0.292	241.86	11.26	19.53%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201026	11	11.42	10.9	11.33	1.25%	1.07%	21.83%	32529	0.3645	301.91	11.21	19%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201023	11.39	11.6	11.09	11.19	-2.78%	-1.24%	20.32%	34104	0.3865	320.14	11.33	20.28%	9.35	0%	9.32	0%	9.3	0%	0.14%
20201022	11.57	11.78	11.41	11.51	-0.17%	-0.26%	23.76%	30758	0.3549	293.96	11.54	22.51%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200909	9.85	10.35	9.8	10.3	3.21%	1.38%	10.75%	63847	0.6487	537.31	10.16	7.86%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200908	9.88	10.09	9.69	9.98	0.81%	0.81%	7.31%	40287	0.399	330.49	9.9	5.1%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200907	10	10.16	9.82	9.9	-1.69%	-0.7%	6.45%	46791	0.4665	386.4	9.97	5.84%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200904	9.69	10.13	9.57	10.07	2.23%	1%	8.28%	69451	0.6923	573.43	9.97	5.84%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200903	9.47	10.25	9.47	9.85	3.25%	0.2%	5.91%	84983	0.8352	691.79	9.83	4.35%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200902	9.55	9.56	9.41	9.54	0.42%	0.63%	2.58%	26297	0.2493	206.49	9.48	0.64%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200901	9.39	9.54	9.22	9.5	1.28%	1.17%	2.15%	21768	0.2045	169.39	9.39	-0.32%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200831	9.51	9.57	9.34	9.38	-0.85%	-0.85%	0.86%	20687	0.1958	162.18	9.46	0.42%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200828	9.46	9.51	9.33	9.46	0%	0.21%	1.72%	21343	0.2014	166.82	9.44	0.21%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200827	9.4	9.46	9.21	9.46	0.75%	1.07%	1.72%	23095	0.2161	178.99	9.36	-0.64%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200826	9.34	9.53	9.29	9.39	0.54%	0%	0.97%	39366	0.3695	306.05	9.39	-0.32%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200825	9.2	9.39	9.15	9.34	1.63%	0.43%	0.43%	24158	0.2246	186.03	9.3	-1.27%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200824	9.27	9.27	9.11	9.19	-0.54%	0.33%	-1.18%	17227	0.1578	130.7	9.16	-2.76%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200821	9.19	9.33	9.17	9.24	0.54%	0%	-0.65%	16365	0.1512	125.24	9.24	-1.91%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200820	9.18	9.26	9.08	9.19	-0.33%	0.22%	-1.18%	16804	0.1541	127.64	9.17	-2.65%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200819	9.37	9.4	9.2	9.22	-1.6%	-0.86%	-0.86%	29806	0.2771	229.52	9.3	-1.27%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200818	9.28	9.38	9.21	9.37	0.64%	0.75%	0.75%	29693	0.276	228.61	9.3	-1.27%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200817	9.35	9.44	9.25	9.31	-0.85%	-0.32%	0.11%	41675	0.3892	322.37	9.34	-0.85%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200814	9.33	9.4	9.17	9.39	0.54%	0.75%	0.97%	18603	0.1733	143.54	9.32	-1.06%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200813	9.15	9.46	9.07	9.34	2.41%	0.54%	0.43%	32547	0.3023	250.39	9.29	-1.38%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200812	9.09	9.13	8.9	9.12	0.22%	1.22%	-1.94%	26701	0.2407	199.37	9.01	-4.35%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200811	9.6	9.6	9.08	9.1	-4.21%	-2.26%	-2.15%	43366	0.4039	334.55	9.31	-1.17%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200810	9.19	9.61	9.04	9.5	3.04%	0.64%	2.15%	70235	0.663	549.16	9.44	0.21%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200807	9.17	9.22	8.94	9.22	0.77%	1.77%	-0.86%	25818	0.2338	193.66	9.06	-3.82%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200806	9.3	9.31	9.02	9.15	-1.51%	0.11%	-1.61%	24988	0.2285	189.27	9.14	-2.97%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200805	9.25	9.32	9.17	9.29	0.87%	0.54%	-0.11%	18616	0.1721	142.55	9.24	-1.91%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200804	9.37	9.37	9.16	9.21	-1.29%	-0.32%	-0.97%	25954	0.2399	198.71	9.24	-1.91%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200803	9.23	9.36	9.19	9.33	0.97%	0.32%	0.32%	30173	0.2807	232.5	9.3	-1.27%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200731	9.06	9.26	9.05	9.24	1.87%	0.76%	-0.65%	35000	0.3209	265.8	9.17	-2.65%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200730	9.16	9.16	9.05	9.07	-0.22%	-0.33%	-2.47%	16105	0.1465	121.35	9.1	-3.4%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200729	9.05	9.1	8.9	9.09	0.66%	0.55%	-2.26%	21437	0.1938	160.52	9.04	-4.03%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200728	8.86	9.07	8.82	9.03	1.92%	0.22%	-2.9%	18323	0.165	136.67	9.01	-4.35%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200727	8.8	8.88	8.62	8.86	0.8%	0.91%	-4.73%	16573	0.1455	120.52	8.78	-6.79%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200724	9	9.08	8.75	8.79	-2.44%	-1.35%	-5.48%	26749	0.2383	197.38	8.91	-5.41%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200723	9.03	9.08	8.8	9.01	-0.99%	0.78%	-3.12%	24974	0.2233	184.96	8.94	-5.1%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200722	9.14	9.24	9.06	9.1	-0.44%	-0.44%	-2.15%	21071	0.1926	159.53	9.14	-2.97%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200721	9.13	9.18	9.04	9.14	0.33%	0.33%	-1.72%	19042	0.1735	143.71	9.11	-3.29%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200720	8.76	9.15	8.76	9.11	4.71%	1.11%	-2.04%	32589	0.2937	243.27	9.01	-4.35%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200717	8.65	8.79	8.6	8.7	1.16%	0.12%	-6.45%	17428	0.1515	125.49	8.69	-7.75%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200716	9.03	9.1	8.6	8.6	-4.44%	-2.49%	-7.53%	31890	0.2814	233.08	8.82	-6.37%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200715	9.18	9.35	8.95	9	-2.07%	-0.88%	-3.23%	29082	0.2641	218.75	9.08	-3.61%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200714	9.3	9.3	9.03	9.19	-0.65%	0.44%	-1.18%	28990	0.2654	219.83	9.15	-2.87%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200713	8.95	9.33	8.95	9.25	3.47%	1.09%	-0.54%	37854	0.3465	287	9.15	-2.87%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200710	9.11	9.15	8.89	8.94	-1.76%	-0.67%	-3.87%	31938	0.2876	238.22	9	-4.46%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200709	8.91	9.1	8.91	9.1	1.79%	0.78%	-2.15%	36145	0.3264	270.36	9.03	-4.14%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200708	8.8	8.97	8.77	8.94	1.02%	0.68%	-3.87%	32493	0.2885	238.96	8.88	-5.73%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200707	8.99	9	8.8	8.85	-0.34%	-0.45%	-4.84%	38439	0.3416	282.95	8.89	-5.63%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200706	8.66	8.95	8.66	8.88	2.78%	0.79%	-4.52%	39722	0.3501	289.99	8.81	-6.48%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200703	8.48	8.64	8.46	8.64	2.13%	0.93%	-7.1%	25503	0.2183	180.82	8.56	-9.13%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200702	8.4	8.48	8.33	8.46	0.95%	0.48%	-9.03%	14102	0.1187	98.32	8.42	-10.62%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200701	8.4	8.4	8.25	8.38	0.48%	0.6%	-9.89%	17738	0.1477	122.34	8.33	-11.57%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200630	8.26	8.38	8.26	8.34	1.34%	0%	-10.32%	12092	0.1009	83.57	8.34	-11.46%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200629	8.4	8.41	8.21	8.23	-2.6%	-0.48%	-11.51%	19528	0.1615	133.77	8.27	-12.21%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200624	8.55	8.58	8.42	8.45	-0.71%	0%	-9.14%	12690	0.1072	88.79	8.45	-10.3%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200623	8.45	8.56	8.42	8.51	0.83%	0.24%	-8.49%	18107	0.1537	127.31	8.49	-9.87%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200622	8.41	8.51	8.41	8.44	0%	-0.24%	-9.25%	16506	0.1396	115.63	8.46	-10.19%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200619	8.4	8.46	8.37	8.44	0.24%	0.12%	-9.25%	15785	0.1331	110.25	8.43	-10.51%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200618	8.4	8.5	8.4	8.42	-0.47%	-0.36%	-9.46%	18772	0.1586	131.37	8.45	-10.3%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200617	8.52	8.52	8.35	8.46	-0.12%	0.59%	-9.03%	21505	0.1809	149.84	8.41	-10.72%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200616	8.46	8.52	8.41	8.47	1.19%	0%	-8.92%	20100	0.1702	140.98	8.47	-10.08%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200615	8.4	8.47	8.36	8.37	-0.59%	-0.48%	-10%	20314	0.1708	141.47	8.41	-10.72%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200612	8.24	8.43	8.22	8.42	0.48%	0.84%	-9.46%	25314	0.2113	175.02	8.35	-11.36%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200611	8.5	8.5	8.31	8.38	-1.3%	-0.12%	-9.89%	38974	0.3271	270.94	8.39	-10.93%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200610	8.52	8.52	8.36	8.49	-0.24%	0.59%	-8.71%	36231	0.3059	253.38	8.44	-10.4%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200609	8.82	8.86	8.45	8.51	-3.08%	-0.82%	-8.49%	66083	0.5669	469.56	8.58	-8.92%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200608	8.91	9.05	8.67	8.78	-1.35%	-0.57%	-5.59%	71327	0.6299	521.74	8.83	-6.26%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200605	9.3	9.41	8.88	8.9	-6.32%	-1.98%	-4.3%	92198	0.8374	693.61	9.08	-3.61%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200604	9.84	9.84	9.45	9.5	-2.26%	-1.14%	2.15%	77628	0.7459	617.82	9.61	2.02%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200603	9.4	9.84	9.4	9.72	2.86%	0%	4.52%	91272	0.8869	734.61	9.72	3.18%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200602	9.23	9.57	9.1	9.45	1.07%	1.29%	1.61%	64671	0.6032	499.63	9.33	-0.96%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200601	9	9.68	9	9.35	2.97%	0.54%	0.54%	94676	0.8805	729.31	9.3	-1.27%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200529	8.7	9.1	8.61	9.08	5.09%	2.48%	-2.37%	75115	0.6657	551.4	8.86	-5.94%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200528	8.57	8.78	8.48	8.64	0.35%	0.12%	-7.1%	31958	0.2759	228.53	8.63	-8.39%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200527	8.42	8.87	8.38	8.61	1.77%	-0.69%	-7.42%	54639	0.4737	392.36	8.67	-7.96%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200526	8.13	8.46	8.12	8.46	3.8%	1.56%	-9.03%	24608	0.205	169.8	8.33	-11.57%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200525	7.94	8.15	7.89	8.15	2%	1.75%	-12.37%	10762	0.0862	71.4	8.01	-14.97%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200522	8.17	8.19	7.92	7.99	-2.2%	-0.5%	-14.09%	12418	0.0997	82.58	8.03	-14.76%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200521	8.21	8.26	8.12	8.17	-0.49%	-0.12%	-12.15%	9620	0.0787	65.19	8.18	-13.16%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200520	8.21	8.31	8.15	8.21	0%	-0.24%	-11.72%	11628	0.0957	79.27	8.23	-12.63%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200519	8.18	8.27	8.16	8.21	0.98%	0%	-11.72%	11230	0.0922	76.37	8.21	-12.85%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200518	8.15	8.23	8.07	8.13	-0.12%	-0.37%	-12.58%	11941	0.0974	80.68	8.16	-13.38%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200515	8.25	8.25	8.13	8.14	-0.61%	-0.61%	-12.47%	14478	0.1186	98.24	8.19	-13.06%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200514	8.4	8.45	8.15	8.19	-4.32%	-0.85%	-11.94%	28291	0.2336	193.49	8.26	-12.31%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200513	9.06	9.17	9.01	9.16	1.33%	0.55%	-1.51%	36396	0.3315	274.58	9.11	-3.29%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200512	9.06	9.09	8.9	9.04	-0.11%	0.56%	-2.8%	15409	0.1385	114.72	8.99	-4.56%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200511	8.9	9.09	8.85	9.05	1.57%	0.89%	-2.69%	26735	0.2399	198.71	8.97	-4.78%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200508	8.75	8.97	8.69	8.91	4.21%	0.79%	-4.19%	29098	0.2571	212.95	8.84	-6.16%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200507	8.6	8.62	8.52	8.55	-0.58%	-0.23%	-8.06%	7304	0.0626	51.85	8.57	-9.02%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200506	8.4	8.61	8.4	8.6	1.18%	0.82%	-7.53%	8936	0.0762	63.12	8.53	-9.45%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200430	8.36	8.5	8.36	8.5	1.92%	0.59%	-8.6%	9495	0.0802	66.43	8.45	-10.3%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200429	8.12	8.49	8.12	8.34	-0.71%	-0.6%	-10.32%	9881	0.0829	68.67	8.39	-10.93%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200428	8.47	8.54	8.2	8.4	-1.29%	0.48%	-9.68%	15593	0.1303	107.93	8.36	-11.25%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200427	8.79	8.79	8.5	8.51	-3.84%	-1.05%	-8.49%	18272	0.1571	130.13	8.6	-8.7%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200424	9.03	9.03	8.8	8.85	-0.9%	0%	-4.84%	10244	0.0907	75.13	8.85	-6.05%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200423	9.08	9.1	8.89	8.93	-1%	-0.56%	-3.98%	14036	0.1261	104.45	8.98	-4.67%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200422	8.87	9.02	8.82	9.02	1.81%	1.01%	-3.01%	20811	0.1858	153.9	8.93	-5.2%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200421	8.77	8.86	8.69	8.86	1.03%	0.91%	-4.73%	14209	0.1248	103.37	8.78	-6.79%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200420	8.63	8.85	8.63	8.77	1.62%	0.11%	-5.7%	9681	0.0848	70.24	8.76	-7.01%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200417	8.7	8.79	8.61	8.63	-0.8%	-0.92%	-7.2%	11873	0.1034	85.65	8.71	-7.54%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200416	8.7	8.75	8.63	8.7	-0.57%	0.12%	-6.45%	9632	0.0837	69.33	8.69	-7.75%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200415	8.87	8.93	8.69	8.75	-1.46%	-0.23%	-5.91%	12354	0.1084	89.79	8.77	-6.9%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200414	8.74	8.88	8.69	8.88	1.37%	0.45%	-4.52%	13525	0.1195	98.98	8.84	-6.16%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200413	8.65	8.76	8.51	8.76	1.04%	1.04%	-5.81%	9181	0.0796	65.93	8.67	-7.96%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200410	8.86	8.86	8.62	8.67	-2.14%	-0.46%	-6.77%	10801	0.0941	77.94	8.71	-7.54%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200409	8.87	8.94	8.8	8.86	0%	0.11%	-4.73%	13532	0.1198	99.23	8.85	-6.05%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200408	8.8	8.98	8.72	8.86	1.03%	0.11%	-4.73%	19255	0.1704	141.14	8.85	-6.05%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200407	8.81	9.29	8.73	8.77	3.54%	-0.9%	-5.7%	36956	0.327	270.85	8.85	-6.05%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200403	8.38	8.5	8.34	8.47	0.95%	0.59%	-8.92%	12274	0.1033	85.56	8.42	-10.62%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200402	8.29	8.4	8.21	8.39	1.08%	1.21%	-9.78%	9384	0.0778	64.44	8.29	-12%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200401	8.39	8.46	8.28	8.3	-1.19%	-0.6%	-10.75%	9418	0.0786	65.1	8.35	-11.36%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200331	8.35	8.48	8.32	8.4	1.2%	0%	-9.68%	10046	0.0844	69.91	8.4	-10.83%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200324	8.38	8.43	8.25	8.39	1.82%	0.36%	-9.78%	15593	0.1304	108.01	8.36	-11.25%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200323	8.42	8.43	8.24	8.24	-3.51%	-1.2%	-11.4%	11324	0.0944	78.19	8.34	-11.46%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200320	8.4	8.57	8.38	8.54	2.03%	0.71%	-8.17%	11311	0.0959	79.43	8.48	-9.98%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200319	8.22	8.4	8.15	8.37	1.82%	1.21%	-10%	12560	0.1039	86.06	8.27	-12.21%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200318	8.31	8.46	8.21	8.22	-0.12%	-1.67%	-11.61%	14156	0.1184	98.07	8.36	-11.25%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200317	8.44	8.45	8	8.23	-1.08%	0.12%	-11.51%	16337	0.1343	111.24	8.22	-12.74%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200316	8.68	8.74	8.31	8.32	-2.58%	-2.46%	-10.54%	14802	0.1263	104.61	8.53	-9.45%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200313	8.31	8.64	8.21	8.54	-2.06%	1.18%	-8.17%	16264	0.1373	113.72	8.44	-10.4%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200312	8.95	8.95	8.68	8.72	-2.79%	-0.34%	-6.24%	22327	0.1953	161.77	8.75	-7.11%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200311	9.05	9.23	8.95	8.97	-0.11%	-1.21%	-3.55%	18134	0.1647	136.42	9.08	-3.61%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200310	8.87	9.01	8.66	8.98	-0.22%	1.58%	-3.44%	25022	0.2211	183.14	8.84	-6.16%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200309	8.98	9.5	8.88	9	-0.33%	-1.53%	-3.23%	35703	0.3263	270.27	9.14	-2.97%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200306	8.95	9.08	8.89	9.03	0.22%	0.56%	-2.9%	16074	0.1444	119.61	8.98	-4.67%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200305	8.96	9.06	8.86	9.01	1.46%	0.78%	-3.12%	20948	0.1873	155.14	8.94	-5.1%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200304	8.69	8.92	8.6	8.88	2.54%	1.02%	-4.52%	23435	0.206	170.63	8.79	-6.69%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200303	8.75	8.78	8.61	8.66	0.46%	-0.46%	-6.88%	16384	0.1426	118.11	8.7	-7.64%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200302	8.38	8.63	8.38	8.62	2.99%	0.7%	-7.31%	13790	0.1181	97.82	8.56	-9.13%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200228	8.6	8.66	8.37	8.37	-4.89%	-1.53%	-10%	23886	0.203	168.14	8.5	-9.77%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200227	8.67	8.83	8.61	8.8	1.97%	0.57%	-5.38%	21084	0.1845	152.82	8.75	-7.11%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200226	8.51	8.79	8.5	8.63	0.12%	-0.58%	-7.2%	16646	0.1445	119.69	8.68	-7.86%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200225	8.64	8.72	8.45	8.62	-2.16%	0.47%	-7.31%	24055	0.2064	170.96	8.58	-8.92%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200224	8.78	8.83	8.67	8.81	-0.11%	0.8%	-5.27%	19685	0.1721	142.55	8.74	-7.22%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200221	8.79	8.87	8.76	8.82	0.23%	0%	-5.16%	15759	0.139	115.13	8.82	-6.37%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200220	8.66	8.84	8.62	8.8	1.62%	0.8%	-5.38%	15932	0.1391	115.22	8.73	-7.32%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200219	8.72	8.75	8.62	8.66	-0.69%	-0.23%	-6.88%	14734	0.1279	105.94	8.68	-7.86%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200218	8.6	8.73	8.55	8.72	1.28%	0.69%	-6.24%	16110	0.1395	115.55	8.66	-8.07%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200217	8.41	8.69	8.41	8.61	2.5%	0.7%	-7.42%	16973	0.1452	120.27	8.55	-9.24%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200214	8.39	8.43	8.34	8.4	0.24%	0.24%	-9.68%	11956	0.1002	83	8.38	-11.04%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200213	8.52	8.52	8.38	8.38	-0.95%	-0.59%	-9.89%	13575	0.1144	94.76	8.43	-10.51%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200212	8.4	8.5	8.35	8.46	0.95%	0.48%	-9.03%	14879	0.1253	103.79	8.42	-10.62%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200211	8.5	8.5	8.35	8.38	-1.18%	-0.24%	-9.89%	14739	0.1238	102.54	8.4	-10.83%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200210	8.35	8.5	8.3	8.48	1.56%	0.47%	-8.82%	16996	0.1435	118.86	8.44	-10.4%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200207	8.21	8.4	8.12	8.35	1.71%	1.46%	-10.22%	22065	0.1816	150.42	8.23	-12.63%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200206	8.15	8.27	8	8.21	1.48%	0.61%	-11.72%	21863	0.1784	147.77	8.16	-13.38%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200205	8.01	8.32	8	8.09	1.25%	-0.49%	-13.01%	26321	0.2139	177.17	8.13	-13.69%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200204	7.88	8.2	7.88	7.99	-2.8%	-0.62%	-14.09%	26792	0.2153	178.33	8.04	-14.65%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200203	8.22	8.43	8.22	8.22	-9.97%	-0.12%	-11.61%	14460	0.119	98.57	8.23	-12.63%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200123	9.48	9.5	9.06	9.13	-3.89%	-1.19%	-1.83%	20509	0.1895	156.96	9.24	-1.91%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200122	9.5	9.56	9.34	9.5	-0.21%	0.53%	2.15%	10158	0.096	79.52	9.45	0.32%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200121	9.67	9.67	9.51	9.52	-1.55%	-0.73%	2.37%	13092	0.1255	103.95	9.59	1.8%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200120	9.58	9.68	9.44	9.67	1.9%	0.83%	3.98%	14996	0.1438	119.11	9.59	1.8%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200117	9.5	9.64	9.47	9.49	0.11%	-0.42%	2.04%	13329	0.127	105.19	9.53	1.17%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200116	9.67	9.67	9.47	9.48	-1.56%	-0.63%	1.94%	19217	0.1833	151.83	9.54	1.27%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200115	9.78	9.78	9.57	9.63	-1.53%	-0.1%	3.55%	18314	0.1765	146.19	9.64	2.34%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200114	9.69	9.8	9.69	9.78	0.93%	0.31%	5.16%	15252	0.1487	123.17	9.75	3.5%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200113	9.69	9.71	9.62	9.69	-0.41%	0.31%	4.19%	16914	0.1634	135.34	9.66	2.55%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200110	9.83	9.83	9.65	9.73	-0.92%	0%	4.62%	14184	0.138	114.3	9.73	3.29%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200109	9.65	9.85	9.65	9.82	2.72%	0.41%	5.59%	26934	0.2633	218.09	9.78	3.82%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200108	9.72	9.82	9.51	9.56	-1.65%	-0.73%	2.8%	20908	0.2013	166.74	9.63	2.23%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200107	9.57	9.75	9.56	9.72	1.14%	0.21%	4.52%	17259	0.1674	138.66	9.7	2.97%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200106	9.55	9.68	9.52	9.61	0%	0%	3.33%	17565	0.1688	139.82	9.61	2.02%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200103	9.53	9.66	9.5	9.61	0.84%	0.42%	3.33%	20208	0.1934	160.19	9.57	1.59%	9.35	0%	9.32	0%	9.3	0%	0.14%
20200102	9.47	9.58	9.46	9.53	0.95%	0.21%	2.47%	16726	0.1591	131.78	9.51	0.96%	9.35	0%	9.32	0%	9.3	0%	0.14%