苏利股份(603585)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.95	15.07	14.87	15.05	1.28%	0.27%	-27.22%	5049	0.0758	53.63	15.01	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230927	14.78	14.99	14.72	14.86	0.47%	-0.2%	-28.14%	5534	0.0824	60.13	14.89	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230926	14.93	15	14.75	14.79	-1.27%	-0.27%	-28.48%	6217	0.0922	70.67	14.83	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230925	14.95	15.05	14.84	14.98	0.4%	0.13%	-27.56%	4593	0.0687	52.1	14.96	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230922	14.79	14.96	14.7	14.92	0.88%	0.61%	-27.85%	5164	0.0766	52.85	14.83	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230921	14.9	14.95	14.75	14.79	-0.94%	-0.2%	-28.48%	4527	0.0671	44.68	14.82	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230920	14.95	15.04	14.86	14.93	-0.4%	-0.2%	-27.8%	3836	0.0574	34.02	14.96	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230919	15.14	15.14	14.96	14.99	-0.53%	-0.13%	-27.51%	5202	0.0781	41.43	15.01	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230918	14.86	15.14	14.72	15.07	1.48%	0.33%	-27.13%	9434	0.1417	69.82	15.02	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230915	14.82	14.94	14.75	14.85	0.41%	-0.07%	-28.19%	5342	0.0794	36.87	14.86	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230914	14.8	14.88	14.7	14.79	-0.47%	0.14%	-28.48%	6296	0.093	42.62	14.77	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230913	14.94	15.01	14.75	14.86	-0.6%	0.07%	-28.14%	8887	0.132	59.6	14.85	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230912	15.06	15.09	14.88	14.95	-0.66%	-0.27%	-27.71%	7040	0.1055	46.65	14.99	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230911	15.03	15.15	14.82	15.05	1.14%	0.2%	-27.22%	12650	0.19	79.96	15.02	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230908	15.06	15.06	14.78	14.88	-0.27%	0%	-28.05%	10020	0.1491	62.04	14.88	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230907	15.45	15.45	14.9	14.92	-1.39%	-1.32%	-27.85%	15270	0.2309	97.37	15.12	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230906	15	15.14	14.8	15.13	0.87%	0.6%	-26.84%	15760	0.237	105.24	15.04	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230905	15.3	15.3	14.77	15	-0.13%	0.6%	-27.47%	13873	0.2069	97.02	14.91	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230904	14.64	15.02	14.45	15.02	3.23%	1.28%	-27.37%	18083	0.2681	123.29	14.83	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230901	14.48	14.63	14.34	14.55	0.48%	0.28%	-29.64%	6883	0.0999	47.75	14.51	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230831	14.75	14.75	14.42	14.48	-1.7%	-0.28%	-29.98%	8382	0.1217	57.36	14.52	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230830	14.59	14.79	14.45	14.73	0.89%	0.2%	-28.77%	10151	0.1492	69.36	14.7	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230829	14.2	14.6	14.08	14.6	3.77%	1.32%	-29.4%	9294	0.1339	60.55	14.41	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230828	14.39	14.39	13.99	14.07	2.18%	-1.26%	-31.96%	12043	0.1716	78.06	14.25	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230825	14.02	14.16	13.76	13.77	-1.78%	-1.15%	-33.41%	6789	0.0946	50.36	13.93	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230824	14.17	14.28	13.99	14.02	-1.06%	-0.28%	-32.21%	8411	0.1183	62.26	14.06	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230823	14.43	14.43	14.17	14.17	-1.8%	-0.63%	-31.48%	7714	0.11	58.21	14.26	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230822	14.73	14.73	14.25	14.43	-1.3%	0.07%	-30.22%	13032	0.1879	96.94	14.42	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230821	14.81	14.89	14.62	14.62	-0.75%	-0.88%	-29.3%	12377	0.1825	97.8	14.75	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230818	14.77	14.98	14.61	14.73	-0.27%	-0.87%	-28.77%	7349	0.1092	57.87	14.86	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230817	14.65	14.78	14.46	14.77	0.82%	0.96%	-28.58%	7028	0.1028	51.78	14.63	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230816	14.67	14.8	14.6	14.65	-0.54%	-0.41%	-29.16%	3916	0.0576	29.28	14.71	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230815	14.75	14.79	14.6	14.73	0.14%	0.07%	-28.77%	4511	0.0664	33.31	14.72	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230814	14.79	14.79	14.48	14.71	-0.74%	0.68%	-28.87%	8398	0.1227	61.28	14.61	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230811	15.08	15.09	14.78	14.82	-1.53%	-0.47%	-28.34%	7092	0.1056	52.11	14.89	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230810	14.9	15.08	14.88	15.05	0.67%	0.33%	-27.22%	7038	0.1056	42.24	15	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230809	14.95	14.98	14.82	14.95	0.27%	0.27%	-27.71%	8047	0.12	49.13	14.91	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230808	14.9	14.99	14.79	14.91	0.07%	0.47%	-27.9%	8138	0.1208	63.18	14.84	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230807	15.18	15.21	14.84	14.9	-1.65%	-0.2%	-27.95%	11800	0.1762	94.76	14.93	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230804	15.37	15.48	15.14	15.15	-0.72%	-0.72%	-26.74%	9319	0.1422	81.43	15.26	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230803	15.33	15.47	15.18	15.26	-0.39%	0.07%	-26.21%	8031	0.1225	75.26	15.25	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230802	15.4	15.4	15.28	15.32	-0.52%	-0.07%	-25.92%	5270	0.0808	49.15	15.33	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230801	15.44	15.44	15.28	15.4	0.13%	0.33%	-25.53%	6709	0.103	59.93	15.35	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230731	15.33	15.76	15.25	15.38	0.72%	-0.06%	-25.63%	9881	0.1521	83.9	15.39	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230728	15.2	15.31	15.08	15.27	0.39%	0.13%	-26.16%	6518	0.0994	54.56	15.25	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230727	15.3	15.39	15.18	15.21	-0.65%	-0.46%	-26.45%	4903	0.0749	35.51	15.28	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230726	15.36	15.36	15.17	15.31	0.33%	0.13%	-25.97%	5345	0.0817	37.29	15.29	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230725	15.15	15.35	15.13	15.26	1.33%	0.2%	-26.21%	5528	0.0842	37.22	15.23	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230724	15.15	15.18	14.99	15.06	-0.53%	0%	-27.18%	5537	0.0834	35.96	15.06	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230721	15.13	15.32	15.1	15.14	-0.39%	-0.07%	-26.79%	4956	0.0751	31.59	15.15	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230720	15.43	15.44	15.17	15.2	-0.65%	-0.65%	-26.5%	7019	0.1074	43.41	15.3	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230719	15.21	15.46	15.21	15.3	0.33%	-0.33%	-26.02%	8705	0.1336	49.71	15.35	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230718	15	15.29	14.95	15.25	2.01%	0.79%	-26.26%	8061	0.122	43.13	15.13	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230717	15.06	15.09	14.83	14.95	-0.6%	0%	-27.71%	9837	0.1471	46.38	14.95	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230714	15.14	15.27	14.85	15.04	-2.78%	0.47%	-27.27%	21726	0.3252	94.04	14.97	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230713	15.28	15.48	15.17	15.47	1.91%	0.59%	-25.19%	8057	0.1239	34.81	15.38	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230712	15.29	15.36	15.15	15.18	-0.72%	-0.59%	-26.6%	4969	0.0759	37.09	15.27	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230711	15.15	15.29	15.14	15.29	0.92%	0.46%	-26.06%	8201	0.1248	32.51	15.22	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230710	15.2	15.2	15.07	15.15	0.4%	0.2%	-26.74%	4525	0.0684	32.18	15.12	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230707	15.33	15.33	15.03	15.09	-0.4%	-0.26%	-27.03%	3656	0.0553	26.22	15.13	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230706	15.15	15.21	15.06	15.15	0.4%	0.13%	-26.74%	4469	0.0676	15.57	15.13	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230705	15.1	15.18	15.05	15.09	-0.07%	-0.33%	-27.03%	4849	0.0734	33.27	15.14	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230704	15.2	15.2	15.01	15.1	-0.33%	0.13%	-26.98%	9230	0.1392	33.98	15.08	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230703	15	15.22	14.92	15.15	1.81%	0.2%	-26.74%	10251	0.155	41.7	15.12	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230630	14.77	14.96	14.71	14.88	1.36%	0.13%	-28.05%	10051	0.1494	43.55	14.86	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230629	15.35	15.44	15.18	15.23	-0.46%	-0.33%	-26.35%	10273	0.157	51.6	15.28	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230628	15.09	15.3	14.97	15.3	1.66%	0.99%	-26.02%	8799	0.1333	47.73	15.15	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230627	14.73	15.08	14.7	15.05	2.1%	0.6%	-27.22%	7527	0.1126	41.39	14.96	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230626	14.74	14.85	14.58	14.74	-0.07%	0.27%	-28.72%	6352	0.0934	36.59	14.7	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230621	14.96	15.1	14.75	14.75	-1.99%	-1.01%	-28.68%	6819	0.1016	42.39	14.9	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230620	14.99	15.15	14.91	15.05	0.4%	0.4%	-27.22%	5297	0.0794	36.95	14.99	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230619	14.99	15.25	14.97	14.99	-0.46%	-0.66%	-27.51%	6734	0.1016	50.83	15.09	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230616	14.96	15.18	14.87	15.06	0.87%	0.07%	-27.18%	6447	0.097	48.11	15.05	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230615	14.88	14.99	14.83	14.93	0.2%	0.07%	-27.8%	7016	0.1047	50.56	14.92	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230614	15.03	15.08	14.87	14.9	-0.73%	-0.13%	-27.95%	6704	0.1	47.61	14.92	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230613	15.05	15.16	14.97	15.01	-0.33%	-0.07%	-27.42%	4447	0.0668	30.42	15.02	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230612	14.86	15.09	14.74	15.06	0.53%	0.94%	-27.18%	6966	0.1039	40.77	14.92	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230609	14.96	15.02	14.87	14.98	0.13%	0.2%	-27.56%	4328	0.0647	24.15	14.95	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230608	14.84	15	14.84	14.96	0.74%	0.4%	-27.66%	7877	0.1174	42.2	14.9	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230607	15.26	15.3	14.84	14.85	-3.26%	-0.87%	-28.19%	15487	0.232	82.25	14.98	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230606	15.74	15.74	15.3	15.35	-2.48%	-1.1%	-25.77%	6654	0.1033	38.17	15.52	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230605	15.69	15.82	15.63	15.74	0.13%	0.19%	-23.89%	5422	0.0852	31.64	15.71	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230602	15.45	15.73	15.45	15.72	1.75%	0.45%	-23.98%	6978	0.1092	39.41	15.65	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230601	15.41	15.57	15.31	15.45	0.32%	0.13%	-25.29%	7937	0.1225	48.09	15.43	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230531	15.44	15.5	15.32	15.4	-0.26%	0%	-25.53%	5423	0.0835	33.16	15.4	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230530	15.53	15.55	15.24	15.44	-0.58%	0.46%	-25.34%	9144	0.1405	56.77	15.37	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230529	15.91	15.98	15.4	15.53	-2.39%	-0.64%	-24.9%	12034	0.1881	86.36	15.63	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230526	15.89	15.91	15.64	15.91	0.32%	0.44%	-23.07%	9352	0.1481	73.14	15.84	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230525	15.91	15.96	15.65	15.86	-0.31%	0.51%	-23.31%	11082	0.1749	86.27	15.78	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230524	15.9	16.03	15.79	15.91	-0.38%	-0.13%	-23.07%	9198	0.1465	71.03	15.93	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230523	15.97	16.06	15.85	15.97	0%	0%	-22.78%	9277	0.1482	68.33	15.97	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230522	15.69	15.98	15.62	15.97	1.72%	0.82%	-22.78%	12686	0.201	79.95	15.84	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230519	15.68	15.72	15.47	15.7	0.13%	0.58%	-24.08%	6681	0.1043	34.33	15.61	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230518	15.65	15.74	15.59	15.68	0.38%	0.19%	-24.18%	7546	0.1181	38.23	15.65	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230517	15.5	15.68	15.43	15.62	0.58%	0.51%	-24.47%	9287	0.1443	45.86	15.54	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230516	15.69	15.74	15.45	15.53	-1.02%	-0.51%	-24.9%	10916	0.1704	50.1	15.61	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230515	15.69	15.77	15.51	15.69	0%	0.45%	-24.13%	8855	0.1383	39.21	15.62	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230510	15.81	16	15.75	15.8	-0.44%	-0.19%	-23.6%	10033	0.1588	37.24	15.83	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230509	15.98	16.14	15.86	15.87	-1.18%	-0.69%	-23.26%	12113	0.1936	53.31	15.98	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230508	16.15	16.25	15.96	16.06	-1.05%	0.06%	-22.34%	12867	0.2065	57.75	16.05	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230505	16	16.48	15.71	16.23	0.37%	0.81%	-21.52%	29906	0.4814	136.57	16.1	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230504	17.13	17.13	16.13	16.17	-9.77%	-0.37%	-21.81%	40906	0.664	208	16.23	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230428	17.66	17.93	17.53	17.92	2.11%	0.5%	-13.35%	6697	0.1194	44.09	17.83	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230427	17.31	17.72	17.31	17.55	0.52%	0.06%	-15.14%	6111	0.1072	38.48	17.54	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230426	17.15	17.5	17.06	17.46	2.4%	0.52%	-15.57%	8562	0.1487	52.75	17.37	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230425	17.69	17.7	16.81	17.05	-3.67%	-0.7%	-17.55%	10945	0.1879	73.88	17.17	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230424	17.51	17.83	17.4	17.7	1.43%	0.17%	-14.41%	11355	0.2006	83.02	17.67	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230421	17.93	17.99	17.43	17.45	-2.4%	-1.13%	-15.62%	7755	0.1369	60.07	17.65	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230420	17.82	17.99	17.64	17.88	-0.28%	0.51%	-13.54%	7980	0.142	61.82	17.79	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230419	18.05	18.16	17.88	17.93	-1.05%	-0.22%	-13.3%	7558	0.1358	58.64	17.97	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230418	18.3	18.4	18	18.12	-0.77%	0.06%	-12.38%	9254	0.1676	69.27	18.11	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230417	18.15	18.65	18.15	18.26	0.72%	-0.71%	-11.7%	11044	0.2031	81.9	18.39	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230414	17.86	18.21	17.82	18.13	1.57%	0.28%	-12.33%	11678	0.2111	89	18.08	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230413	17.72	17.92	17.67	17.85	0.34%	0.34%	-13.68%	6779	0.1206	52.12	17.79	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230412	17.72	17.83	17.68	17.79	0.17%	0.23%	-13.97%	4934	0.0876	39.37	17.75	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230411	17.9	17.9	17.67	17.76	-0.28%	0.28%	-14.12%	6730	0.1192	51.64	17.71	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230410	17.99	18.04	17.77	17.81	-0.95%	-0.45%	-13.88%	6136	0.1098	45.59	17.89	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230407	17.79	18.05	17.68	17.98	1.18%	0.33%	-13.06%	8397	0.1505	62.47	17.92	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230406	17.73	17.84	17.65	17.77	0%	0.23%	-14.07%	6994	0.124	52.33	17.73	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230404	18.1	18.1	17.76	17.77	-1.77%	-0.56%	-14.07%	13957	0.2494	101.85	17.87	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230403	18.11	18.23	17.95	18.09	0.06%	0.11%	-12.52%	10632	0.1921	81.76	18.07	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230331	17.93	18.16	17.87	18.08	0.61%	0.11%	-12.57%	7582	0.1369	58.38	18.06	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230330	17.99	18.07	17.9	17.97	-0.17%	0%	-13.1%	9759	0.1754	72.96	17.97	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230329	18.14	18.2	18	18	-0.72%	-0.39%	-12.96%	6485	0.1172	47.66	18.07	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230328	18.52	18.52	18.06	18.13	-1.68%	-0.33%	-12.33%	8367	0.1522	60.52	18.19	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230327	18.6	18.74	18.3	18.44	-0.16%	-0.05%	-10.83%	10510	0.1939	73.99	18.45	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230324	18.64	18.66	18.44	18.47	-0.7%	-0.48%	-10.69%	6519	0.121	47.14	18.56	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230323	18.6	18.64	18.46	18.6	-0.37%	0.27%	-10.06%	5311	0.0985	30.31	18.55	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230322	18.61	18.78	18.48	18.67	0.48%	0.32%	-9.72%	10027	0.1866	73.77	18.61	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230321	18.32	18.58	18.3	18.58	0.87%	0.76%	-10.15%	6436	0.1187	49.27	18.44	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230320	18.62	18.64	18.33	18.42	-0.65%	-0.05%	-10.93%	5671	0.1045	43.2	18.43	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230317	18.59	18.64	18.38	18.54	1.04%	0.11%	-10.35%	7612	0.141	58.38	18.52	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230316	18.78	18.84	18.22	18.35	-3.01%	-0.81%	-11.27%	8850	0.1637	68.43	18.5	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230315	18.79	18.95	18.65	18.92	1.23%	0.37%	-8.51%	6548	0.1234	54.01	18.85	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230314	19.05	19.06	18.43	18.69	-1.99%	0.05%	-9.62%	9561	0.1786	78.04	18.68	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230313	19.04	19.23	18.73	19.07	0.63%	0.32%	-7.79%	7929	0.1507	68.45	19.01	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230310	19.24	19.28	18.95	18.95	-1.92%	-0.52%	-8.37%	7747	0.1476	66.96	19.05	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230309	19.4	19.44	19.16	19.32	0.21%	0.36%	-6.58%	4971	0.0957	44.13	19.25	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230308	19.28	19.5	19.2	19.28	0.21%	-0.26%	-6.77%	6411	0.1239	53.75	19.33	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230307	19.66	19.66	19.2	19.24	-1.74%	-1.03%	-6.96%	7342	0.1427	62.6	19.44	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230306	19.68	19.78	19.19	19.58	-0.05%	0%	-5.32%	7846	0.1536	67.98	19.58	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230303	19.74	19.77	19.42	19.59	-0.51%	0.15%	-5.27%	7156	0.14	59.02	19.56	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230302	19.83	19.9	19.61	19.69	-0.3%	-0.3%	-4.79%	4962	0.098	39.8	19.75	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230301	19.79	19.85	19.57	19.75	0%	0.2%	-4.5%	6967	0.1373	51.48	19.71	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230228	19.72	19.89	19.5	19.75	0.46%	0.36%	-4.5%	9006	0.1772	66.43	19.68	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230227	19.8	19.84	19.56	19.66	-0.76%	-0.15%	-4.93%	9846	0.1939	70.42	19.69	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230224	19.97	19.97	19.54	19.81	-0.4%	0.35%	-4.21%	5041	0.0995	32.39	19.74	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230223	19.78	19.92	19.72	19.89	0.86%	0.25%	-3.82%	7784	0.1544	48.44	19.84	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230222	19.75	19.78	19.58	19.72	0.1%	0.1%	-4.64%	4722	0.093	28.65	19.7	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230221	19.75	19.81	19.5	19.7	0.31%	0.05%	-4.74%	7383	0.1454	41.51	19.69	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230220	19.31	19.7	19.16	19.64	1.71%	1.13%	-5.03%	11958	0.2322	61	19.42	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230217	19.4	19.76	19.2	19.31	0.05%	-0.92%	-6.62%	9215	0.1796	48.54	19.49	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230216	19.75	19.94	19.17	19.3	-2.23%	-1.53%	-6.67%	10025	0.1965	53.06	19.6	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230215	19.8	19.83	19.6	19.74	-0.05%	0.1%	-4.55%	6369	0.1256	33.68	19.72	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230214	19.81	19.98	19.69	19.75	-0.2%	-0.15%	-4.5%	6865	0.1358	35.05	19.78	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230213	19.48	19.81	19.38	19.79	1.54%	0.56%	-4.3%	10442	0.2055	52.68	19.68	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230210	19.42	19.57	19.36	19.49	0.26%	0.1%	-5.75%	5972	0.1163	31	19.47	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230209	19.21	19.47	19.17	19.44	0.57%	0.15%	-6%	7414	0.1439	38.46	19.41	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230208	19.4	19.43	19.25	19.33	-0.51%	0.1%	-6.53%	8523	0.1646	45.62	19.31	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230207	19.2	19.47	19.08	19.43	1.83%	0.47%	-6.04%	12204	0.236	69.13	19.34	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230206	19.21	19.29	19.04	19.08	-0.63%	-0.31%	-7.74%	9052	0.1733	55.6	19.14	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230203	19.29	19.33	18.99	19.2	-0.62%	0.31%	-7.16%	10083	0.193	62.43	19.14	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230202	19.4	19.41	19.11	19.32	0.1%	0.36%	-6.58%	11975	0.2305	77.84	19.25	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230201	19.2	19.39	19.13	19.3	0.78%	0.21%	-6.67%	13451	0.2591	96.65	19.26	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230131	19.13	19.29	19.03	19.15	0.1%	0%	-7.4%	13065	0.2502	102.15	19.15	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230130	19.17	19.31	19.06	19.13	0.58%	-0.31%	-7.5%	11068	0.2124	96.21	19.19	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230120	19.06	19.2	18.95	19.02	-0.11%	-0.05%	-8.03%	8306	0.1581	79.65	19.03	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230119	18.99	19.09	18.71	19.04	0.63%	0.11%	-7.93%	5364	0.102	39.59	19.02	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230118	19	19.04	18.66	18.92	0.11%	-0.05%	-8.51%	5944	0.1125	59.18	18.93	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230117	18.85	19.05	18.7	18.9	0.53%	-0.11%	-8.61%	7732	0.1463	77.03	18.92	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230116	18.63	18.89	18.63	18.8	0.91%	0.05%	-9.09%	7194	0.1352	73.12	18.79	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230113	18.64	18.7	18.44	18.63	0.05%	0.22%	-9.91%	5475	0.1018	59.62	18.59	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230112	18.37	18.65	18.37	18.62	1.36%	0.27%	-9.96%	5801	0.1077	67.28	18.57	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230111	18.53	18.68	18.28	18.37	-0.76%	-0.76%	-11.17%	4910	0.0909	57.57	18.51	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230110	18.66	18.66	18.39	18.51	-0.75%	0.05%	-10.49%	4799	0.0888	56.77	18.5	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230109	18.57	18.74	18.45	18.65	0.81%	0.21%	-9.82%	8067	0.1501	93.67	18.61	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230106	18.5	18.65	18.29	18.5	0.33%	-0.22%	-10.54%	6521	0.1209	79.37	18.54	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230105	18.4	18.5	18.25	18.44	0.16%	0.16%	-10.83%	7443	0.137	87.73	18.41	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230104	18.14	18.46	18.11	18.41	1.49%	0.44%	-10.98%	9464	0.1735	114.86	18.33	0%	20.9	0%	20.77	0%	20.68	0%	0%
20230103	17.72	18.2	17.72	18.14	2.31%	0.55%	-12.28%	7817	0.141	99.2	18.04	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221230	17.84	17.9	17.63	17.73	0.06%	-0.23%	-14.26%	4429	0.0787	37.9	17.77	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221229	17.77	17.89	17.63	17.72	-0.11%	-0.39%	-14.31%	3120	0.0555	37.68	17.79	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221228	18	18	17.65	17.74	-1.39%	-0.28%	-14.22%	3687	0.0656	43.03	17.79	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221227	17.88	18	17.71	17.99	1.01%	0.78%	-13.01%	4839	0.0864	55.74	17.85	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221226	17.47	17.88	17.39	17.81	2.18%	0.45%	-13.88%	7449	0.1321	83.12	17.73	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221223	17.47	17.64	17.3	17.43	-0.57%	-0.06%	-15.72%	5257	0.0917	55.36	17.44	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221222	18.2	18.2	17.43	17.53	-2.99%	-1.07%	-15.23%	9806	0.1738	99.76	17.72	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221221	18.38	18.38	17.96	18.07	-0.71%	-0.06%	-12.62%	5940	0.1074	59.28	18.08	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221220	18.25	18.43	18.12	18.2	-0.16%	-0.11%	-11.99%	4677	0.0852	45.97	18.22	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221219	18.71	18.71	18.16	18.23	-2.04%	-0.44%	-11.85%	7000	0.1282	63.95	18.31	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221216	18.86	18.87	18.55	18.61	-1.38%	-0.37%	-10.01%	6613	0.1235	57.47	18.68	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221215	19	19.04	18.78	18.87	0.05%	-0.11%	-8.75%	4951	0.0935	41.43	18.89	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221214	19.07	19.14	18.81	18.86	-0.63%	-0.37%	-8.8%	4692	0.0888	27.26	18.93	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221213	19.25	19.26	18.95	18.98	-1.09%	-0.58%	-8.22%	5433	0.1037	41.32	19.09	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221212	19.44	19.46	19.1	19.19	-1.24%	-0.1%	-7.21%	7496	0.144	55.53	19.21	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221209	19.46	19.55	19.37	19.43	-0.15%	-0.05%	-6.04%	6025	0.1171	44.28	19.44	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221208	19.44	19.61	19.3	19.46	-0.15%	-0.15%	-5.9%	8921	0.1739	65.57	19.49	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221207	19.41	19.61	19.33	19.49	-0.05%	0.1%	-5.75%	6976	0.1358	51.65	19.47	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221206	19.6	19.64	19.39	19.5	-0.96%	-0.05%	-5.71%	10182	0.1986	75.02	19.51	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221205	19.47	19.81	19.37	19.69	1.39%	0.25%	-4.79%	12638	0.2482	93.04	19.64	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221202	19.28	19.53	19.23	19.42	0.21%	0.21%	-6.09%	9872	0.1913	74.07	19.38	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221201	19.32	19.42	19.18	19.38	0.83%	0.1%	-6.29%	9707	0.1879	72.09	19.36	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221130	19.24	19.36	19.12	19.22	0.05%	0%	-7.06%	7003	0.1346	52.42	19.22	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221129	19.06	19.3	19.03	19.21	1%	0.21%	-7.11%	8193	0.1571	60.6	19.17	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221128	18.9	19.07	18.67	19.02	-0.37%	0.74%	-8.03%	11581	0.2186	78.83	18.88	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221125	19.38	19.38	19	19.09	-1.34%	-0.1%	-7.69%	6835	0.1306	43.56	19.11	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221124	19.13	19.37	18.94	19.35	1.79%	0.73%	-6.43%	9774	0.1878	59.98	19.21	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221123	18.92	19.14	18.71	19.01	0.11%	0.32%	-8.08%	7239	0.1372	44.98	18.95	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221122	19.16	19.49	18.93	18.99	-0.73%	-0.73%	-8.17%	7984	0.1527	50.54	19.13	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221121	18.95	19.19	18.76	19.13	0.84%	0.47%	-7.5%	7169	0.1365	46.03	19.04	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221118	19.22	19.23	18.93	18.97	-1.09%	-0.73%	-8.27%	8070	0.1542	50.61	19.11	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221117	19.15	19.22	18.91	19.18	0.47%	0.42%	-7.25%	8723	0.1666	54.85	19.1	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221116	19.27	19.33	19.02	19.09	-0.68%	-0.16%	-7.69%	7148	0.1367	44.14	19.12	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221115	18.84	19.28	18.71	19.22	2.02%	0.73%	-7.06%	11481	0.2191	68.54	19.08	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221114	18.99	19.19	18.76	18.84	-0.16%	-0.53%	-8.9%	8941	0.1693	54.46	18.94	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221111	19.14	19.29	18.76	18.87	0.11%	-0.47%	-8.75%	11115	0.2107	67.9	18.96	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221110	18.85	19.04	18.75	18.85	-0.84%	-0.16%	-8.85%	7225	0.1364	39.89	18.88	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221109	19.18	19.26	19	19.01	-0.94%	-0.58%	-8.08%	7469	0.1428	41.09	19.12	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221108	19.13	19.3	18.99	19.19	-0.05%	0.37%	-7.21%	8091	0.1547	43.38	19.12	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221107	19.19	19.38	19.01	19.2	0.21%	-0.1%	-7.16%	12874	0.2475	69.24	19.22	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221104	19.05	19.27	18.97	19.16	0.9%	0.21%	-7.35%	11785	0.2253	63.31	19.12	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221103	18.58	19.07	18.46	18.99	2.21%	0.58%	-8.17%	14923	0.2818	80.32	18.88	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221102	18.46	18.9	18.43	18.58	0.76%	-0.64%	-10.15%	14227	0.2661	79.12	18.7	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221101	18	18.47	17.94	18.44	2.79%	0.93%	-10.83%	14677	0.2681	83.74	18.27	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221031	18.41	18.5	17.75	17.94	-3.44%	-0.39%	-13.25%	25666	0.4623	148.61	18.01	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221028	20.23	20.23	18.51	18.58	-9.67%	-2%	-10.15%	32345	0.6134	219.44	18.96	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221027	20.86	21	20.51	20.57	-1.06%	-0.92%	-0.53%	8887	0.1845	78.75	20.76	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221026	20.43	20.85	20.13	20.79	3.28%	1.17%	0.53%	8767	0.1802	77.19	20.55	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221025	20.27	20.27	19.73	20.13	0.2%	0.5%	-2.66%	8293	0.1661	74.03	20.03	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221024	20.47	20.69	20.02	20.09	-2.1%	-1.33%	-2.85%	11202	0.2281	106.79	20.36	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221021	20.07	20.87	20.07	20.52	2.55%	0.39%	-0.77%	9880	0.2019	98.55	20.44	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221020	20.03	20.44	19.82	20.01	-0.89%	-0.2%	-3.24%	7152	0.1434	72.93	20.05	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221019	20.7	20.7	20.06	20.19	-1.75%	-0.59%	-2.37%	6614	0.1343	67.6	20.31	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221018	20.12	20.57	19.97	20.55	2.65%	0.93%	-0.63%	9291	0.1892	94.15	20.36	0%	20.9	0%	20.77	0%	20.68	0%	0%
20221017	19.59	20.09	19.42	20.02	2.14%	0.55%	-3.19%	7664	0.1526	77.76	19.91	0%	20.9	0%	20.77	0%	20.68	0%	0%
20220720	19.52	19.64	19.41	19.57	0.67%	0.26%	-5.37%	12025	0.2347	129.61	19.52	-6.78%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220719	19.43	19.59	19.22	19.44	-0.21%	0.26%	-6%	16908	0.3278	181.02	19.39	-7.4%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220718	18.97	19.49	18.83	19.48	3.4%	0.93%	-5.8%	29628	0.5719	315.83	19.3	-7.83%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220715	19.9	19.9	18.84	18.84	-4.7%	-1.72%	-8.9%	34138	0.6544	361.39	19.17	-8.45%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220714	19.15	19.8	19.09	19.77	3.18%	1.65%	-4.4%	19978	0.3886	214.6	19.45	-7.12%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220713	19.08	19.32	19.05	19.16	0%	0%	-7.35%	16323	0.3128	172.74	19.16	-8.5%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220712	19.89	19.96	19.16	19.16	-3.67%	-1.89%	-7.35%	34990	0.6833	377.35	19.53	-6.73%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220711	20.32	20.38	19.71	19.89	-2.4%	-0.4%	-3.82%	34921	0.6972	385.02	19.97	-4.63%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220708	22.2	22.35	20.29	20.38	-5.87%	-2.35%	-1.45%	69825	1.4571	804.67	20.87	-0.33%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220707	19.9	21.65	19.68	21.65	10.01%	2.95%	4.69%	42674	0.8975	495.64	21.03	0.43%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220706	20.4	20.49	19.54	19.68	-3.05%	-0.3%	-4.84%	21830	0.4309	237.96	19.74	-5.73%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220705	19.69	20.99	19.69	20.3	3.26%	-0.29%	-1.84%	25502	0.5191	286.67	20.36	-2.77%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220704	20.09	20.09	19.41	19.66	-1.95%	0.36%	-4.93%	16691	0.327	180.58	19.59	-6.45%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220701	19.45	20.46	19.35	20.05	3.19%	0.2%	-3.05%	17982	0.3599	198.75	20.01	-4.44%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220630	19.32	19.8	19.32	19.43	0.26%	-0.56%	-6.04%	11562	0.2259	124.75	19.54	-6.69%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220629	20.18	20.18	19.36	19.38	-4.06%	-1.17%	-6.29%	13262	0.2601	143.64	19.61	-6.35%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220628	19.73	20.22	19.51	20.2	2.12%	1.1%	-2.32%	13432	0.2684	148.22	19.98	-4.58%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220627	19.68	20.25	19.68	19.78	0.2%	-0.8%	-4.35%	13186	0.2629	145.18	19.94	-4.78%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220624	19.83	19.96	19.6	19.74	-0.3%	-0.15%	-4.55%	7399	0.1463	80.79	19.77	-5.59%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220623	19.36	19.93	19.19	19.8	1.69%	1.38%	-4.26%	8941	0.1746	96.42	19.53	-6.73%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220622	19.71	19.81	19.45	19.47	-1.02%	-0.82%	-5.85%	9757	0.1915	105.75	19.63	-6.26%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220621	19.9	19.99	19.56	19.67	-1.16%	-0.05%	-4.88%	11708	0.2304	127.24	19.68	-6.02%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220620	20.02	20.37	19.71	19.9	-0.3%	-1%	-3.77%	9789	0.1968	108.68	20.1	-4.01%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220617	19.63	20.04	19.4	19.96	1.78%	0.6%	-3.48%	12166	0.2414	133.31	19.84	-5.25%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220616	19.8	20.07	19.6	19.61	-1.21%	-1.11%	-5.17%	11375	0.2256	124.59	19.83	-5.3%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220615	20.62	20.62	19.83	19.85	-3.64%	-1.15%	-4.01%	21442	0.4306	237.8	20.08	-4.11%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220614	20.16	20.74	19.86	20.6	1.98%	0.49%	-0.39%	27844	0.5708	315.22	20.5	-2.1%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220613	20.45	20.69	19.7	20.2	-0.83%	0.55%	-2.32%	15757	0.3165	174.78	20.09	-4.06%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220610	19.75	20.4	19.47	20.37	3.3%	1.24%	-1.5%	14385	0.2894	159.82	20.12	-3.92%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220609	19.78	19.88	19.4	19.72	-0.15%	0.2%	-4.64%	12554	0.247	136.4	19.68	-6.02%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220608	20.21	20.5	19.54	19.75	-2.28%	-0.6%	-4.5%	17191	0.3416	188.65	19.87	-5.11%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220607	20.83	20.83	20.38	20.61	-0.39%	0%	-0.34%	9880	0.2036	112.44	20.61	-1.58%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220606	20.66	20.84	20.5	20.69	0.39%	0.05%	0.05%	15167	0.3137	173.24	20.68	-1.24%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220602	20.8	20.81	20.33	20.61	-0.91%	0.39%	-0.34%	13496	0.2771	153.03	20.53	-1.96%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220601	20.18	20.95	19.97	20.8	3.02%	0.78%	0.58%	18690	0.3857	213	20.64	-1.43%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220531	20.05	20.25	19.85	20.19	0.7%	0.45%	-2.37%	15405	0.3097	171.03	20.1	-4.01%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220530	19.57	20.09	19.32	20.05	2.77%	0.91%	-3.05%	16409	0.326	180.03	19.87	-5.11%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220527	19.78	19.85	19.31	19.51	-1.37%	-0.46%	-5.66%	14452	0.2832	156.39	19.6	-6.4%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220526	19.59	19.85	19.06	19.78	0.97%	1.12%	-4.35%	12855	0.2515	138.89	19.56	-6.59%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220525	19.18	19.7	19.09	19.59	2.3%	0.41%	-5.27%	13191	0.2573	142.09	19.51	-6.83%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220524	20.28	20.28	19.13	19.15	-5.15%	-1.95%	-7.4%	18664	0.3646	201.35	19.53	-6.73%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220523	20.19	20.22	19.88	20.19	-0.05%	0.45%	-2.37%	11450	0.2301	127.07	20.1	-4.01%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220520	20.09	20.26	19.72	20.2	1.05%	0.65%	-2.32%	14049	0.282	155.73	20.07	-4.15%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220519	19.73	20.01	19.58	19.99	0.35%	0.81%	-3.34%	13203	0.2618	144.58	19.83	-5.3%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220518	19.81	20.1	19.65	19.92	0.4%	-0.3%	-3.68%	16331	0.3263	180.2	19.98	-4.58%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220517	19.72	19.89	19.45	19.84	0.61%	0.56%	-4.06%	11713	0.2311	127.62	19.73	-5.78%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220516	19.62	20	19.4	19.72	1.08%	-0.45%	-4.64%	14311	0.2835	156.56	19.81	-5.4%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220513	19.52	19.68	19.29	19.51	0.05%	0%	-5.66%	12435	0.2426	133.97	19.51	-6.83%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220512	19.58	19.71	19.21	19.5	0.15%	0.15%	-5.71%	14579	0.2838	156.73	19.47	-7.02%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220511	19.77	19.93	19.42	19.47	-0.56%	-0.92%	-5.85%	21336	0.4193	231.56	19.65	-6.16%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220510	19.26	19.68	19.12	19.58	0.51%	0.2%	-5.32%	19057	0.3723	205.6	19.54	-6.69%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220509	19.03	19.58	18.8	19.48	2.42%	0.78%	-5.8%	21873	0.4227	233.43	19.33	-7.69%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220506	18.6	19.37	18.45	19.02	0.26%	-0.05%	-8.03%	28333	0.5391	297.71	19.03	-9.12%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220505	17.9	19.2	17.9	18.97	4.46%	0.64%	-8.27%	39555	0.7457	411.81	18.85	-9.98%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220429	17.77	18.35	17.6	18.16	3.18%	1.11%	-12.19%	41658	0.7482	413.19	17.96	-14.23%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220428	16.88	17.6	16.7	17.6	10%	1.91%	-14.89%	24718	0.427	235.81	17.27	-17.53%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220427	15	16.06	14.8	16	5.26%	4.1%	-22.63%	16779	0.2579	142.42	15.37	-26.6%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220426	15.85	16.28	15.15	15.2	-4.82%	-3.61%	-26.5%	19969	0.315	173.96	15.77	-24.69%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220425	17.21	17.32	15.9	15.97	-7.47%	-3.15%	-22.78%	13412	0.2212	122.16	16.49	-21.25%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220422	17.47	17.55	16.91	17.26	-1.26%	0%	-16.54%	12144	0.2096	115.75	17.26	-17.57%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220421	18.02	18.32	17.35	17.48	-4.79%	-1.69%	-15.47%	12287	0.2185	120.66	17.78	-15.09%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220420	18.22	18.57	18.07	18.36	0.82%	0.22%	-11.22%	16586	0.3039	167.83	18.32	-12.51%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220419	17.88	18.23	17.45	18.21	2.65%	1.34%	-11.94%	12366	0.2222	122.71	17.97	-14.18%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220418	17.71	18.05	17.34	17.74	-0.67%	0.97%	-14.22%	8355	0.1468	81.07	17.57	-16.09%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220415	18.15	18.45	17.59	17.86	-1.43%	-0.45%	-13.64%	11404	0.2046	112.99	17.94	-14.33%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220414	18.33	18.38	17.84	18.12	0.06%	0.11%	-12.38%	9606	0.1739	96.03	18.1	-13.56%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220413	18.57	18.57	18.07	18.11	-1.58%	-0.98%	-12.43%	12086	0.221	122.05	18.29	-12.66%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220412	18.17	18.49	17.85	18.4	-0.05%	0.82%	-11.03%	11746	0.2144	118.4	18.25	-12.85%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220411	18.63	18.68	18.25	18.41	0.44%	-0.27%	-10.98%	17868	0.3299	182.18	18.46	-11.84%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220408	17.87	18.6	17.71	18.33	2.06%	0.33%	-11.36%	23371	0.427	235.81	18.27	-12.75%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220407	17.49	18.08	17.4	17.96	2.69%	0.28%	-13.15%	21815	0.3906	215.71	17.91	-14.47%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220401	17.33	17.72	17.15	17.31	-0.12%	-0.29%	-16.3%	7776	0.135	74.55	17.36	-17.1%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220331	17	17.56	16.98	17.33	1.82%	-0.17%	-16.2%	7749	0.1345	74.28	17.36	-17.1%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220330	16.9	17.2	16.86	17.02	0.53%	-0.29%	-17.7%	6639	0.1133	62.57	17.07	-18.48%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220329	16.84	17.16	16.76	16.93	-0.41%	-0.18%	-18.13%	5637	0.0956	52.79	16.96	-19.01%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220328	17.01	17.25	16.6	17	-0.64%	0.53%	-17.79%	6943	0.1174	64.83	16.91	-19.25%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220325	16.64	17.22	16.64	17.11	2.03%	0.18%	-17.26%	9787	0.1672	92.33	17.08	-18.43%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220324	16.81	16.99	16.62	16.77	-1.18%	-0.18%	-18.91%	5155	0.0866	47.82	16.8	-19.77%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220323	16.82	17.15	16.82	16.97	1.01%	-0.12%	-17.94%	5503	0.0935	51.63	16.99	-18.86%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220322	16.9	16.9	16.51	16.8	-0.59%	0.48%	-18.76%	4959	0.0829	45.78	16.72	-20.15%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220321	16.5	16.92	16.46	16.9	2.42%	0.72%	-18.28%	6628	0.1112	61.41	16.78	-19.87%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220318	16.16	16.58	16.05	16.5	1.66%	0.49%	-20.21%	5318	0.0873	48.21	16.42	-21.59%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220317	16.14	16.39	16.01	16.23	1.69%	-0.06%	-21.52%	9335	0.1516	83.72	16.24	-22.45%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220316	15.82	16.09	15.45	15.96	1.46%	0.31%	-22.82%	13637	0.2169	119.78	15.91	-24.02%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220315	16.58	16.7	15.7	15.73	-6.37%	-2.6%	-23.94%	11937	0.1928	106.47	16.15	-22.87%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220311	17.6	17.6	17.01	17.49	-0.34%	1.45%	-15.43%	9574	0.1651	91.18	17.24	-17.67%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220310	17.62	17.88	17.55	17.55	1.04%	-0.9%	-15.14%	8201	0.1452	80.19	17.71	-15.43%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220309	18.15	18.17	16.81	17.37	-3.39%	-0.23%	-16.01%	11274	0.1963	108.41	17.41	-16.86%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220308	18.35	18.52	17.95	17.98	-1.91%	-0.94%	-13.06%	7547	0.137	75.66	18.15	-13.32%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220307	18.81	18.86	18.21	18.33	-2.55%	-0.81%	-11.36%	7423	0.1372	75.77	18.48	-11.75%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220304	18.7	18.87	18.61	18.81	0.27%	0.21%	-9.04%	6477	0.1216	67.15	18.77	-10.36%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220303	18.59	18.84	18.59	18.76	0.91%	0.05%	-9.28%	7185	0.1347	74.39	18.75	-10.46%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220302	18.61	18.72	18.44	18.59	-0.05%	-0.05%	-10.11%	5365	0.0998	55.11	18.6	-11.17%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220301	18.25	18.69	18.2	18.6	3.16%	0.59%	-10.06%	12875	0.2381	131.49	18.49	-11.7%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220228	18.33	18.33	17.89	18.03	-1.85%	-0.06%	-12.81%	8899	0.1605	88.63	18.04	-13.85%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220225	18.04	18.43	18.04	18.37	1.83%	0.27%	-11.17%	10793	0.1977	109.18	18.32	-12.51%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220224	18.59	18.67	17.79	18.04	-2.96%	-1.15%	-12.77%	12958	0.2365	130.61	18.25	-12.85%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220223	18.45	18.66	18.41	18.59	0.81%	0.16%	-10.11%	9250	0.1717	94.82	18.56	-11.37%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220222	18.45	18.56	18.38	18.44	-0.86%	0.05%	-10.83%	6164	0.1136	62.73	18.43	-11.99%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220221	18.52	18.69	18.39	18.6	0.32%	0.32%	-10.06%	12409	0.2301	127.07	18.54	-11.46%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220218	18.4	18.61	18.18	18.54	-0.11%	0.87%	-10.35%	12849	0.2362	130.44	18.38	-12.23%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220217	18.32	18.68	18.21	18.56	0.81%	0.43%	-10.25%	21015	0.3884	214.49	18.48	-11.75%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220216	18.6	18.7	18.06	18.41	-7.77%	-0.16%	-10.98%	45992	0.8481	468.36	18.44	-11.94%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220215	20.05	20.09	19.7	19.96	-0.45%	0.3%	-3.48%	48995	0.9751	538.49	19.9	-4.97%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220214	20.5	20.6	19.75	20.05	-1.18%	-0.94%	-3.05%	54822	1.1096	612.77	20.24	-3.34%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220211	20.25	20.35	19.8	20.29	0.05%	0.95%	-1.89%	10378	0.2086	115.2	20.1	-4.01%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220210	19.95	20.46	19.9	20.28	1.4%	0.35%	-1.93%	11079	0.2239	123.65	20.21	-3.49%	20.9	0%	20.77	0%	20.68	0%	0.34%
20220209	19.25	20.13	19.11	20	3.95%	1.32%	-3.29%	14347	0.2832	156.39	19.74	-5.73%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211203	18.33	18.57	17.92	18.03	-2.01%	-0.61%	-12.81%	12010	0.2179	120.33	18.14	-13.37%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211202	18.64	18.79	18.31	18.4	-0.97%	-0.54%	-11.03%	9731	0.18	99.4	18.5	-11.65%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211201	18.1	18.63	17.97	18.58	2.94%	0.87%	-10.15%	22390	0.4124	227.74	18.42	-12.03%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211130	17.93	18.11	17.7	18.05	2.15%	0.84%	-12.72%	11114	0.1989	109.84	17.9	-14.52%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211129	17.82	17.96	17.59	17.67	-2.11%	-0.45%	-14.56%	12493	0.2217	122.43	17.75	-15.23%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211126	18.18	18.5	17.85	18.05	-0.44%	-0.17%	-12.72%	19572	0.3538	195.38	18.08	-13.66%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211125	16.9	18.4	16.86	18.13	7.34%	1.85%	-12.33%	37107	0.6604	364.7	17.8	-15%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211124	16.88	16.96	16.65	16.89	0.06%	0.3%	-18.33%	3813	0.0642	35.45	16.84	-19.58%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211123	16.82	16.94	16.68	16.88	0.12%	0.3%	-18.38%	5335	0.0898	49.59	16.83	-19.63%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211122	16.99	17.14	16.67	16.86	-0.53%	0.3%	-18.47%	5758	0.0968	53.46	16.81	-19.72%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211119	16.62	17.15	16.46	16.95	1.86%	0.65%	-18.04%	15561	0.2621	144.74	16.84	-19.58%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211118	16.73	17.5	16.6	16.64	-1.54%	-3.09%	-19.54%	27852	0.4782	264.08	17.17	-18%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211117	16.57	17.2	16.53	16.9	2.3%	0.24%	-18.28%	17355	0.2926	161.59	16.86	-19.48%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211116	16.88	16.88	16.4	16.52	-2.13%	-0.06%	-20.12%	8335	0.1378	76.1	16.53	-21.06%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211115	16.35	17.4	16.35	16.88	3.56%	-0.12%	-18.38%	25493	0.4308	237.91	16.9	-19.29%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211112	16.16	16.32	15.92	16.3	0.99%	1.18%	-21.18%	11669	0.188	103.82	16.11	-23.07%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211111	15.85	16.16	15.82	16.14	1.83%	0.69%	-21.95%	10345	0.1658	91.56	16.03	-23.45%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211110	15.68	15.94	15.64	15.85	0.32%	0.25%	-23.36%	6842	0.1082	59.75	15.81	-24.5%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211109	15.43	15.81	15.43	15.8	2.2%	0.96%	-23.6%	7989	0.125	69.03	15.65	-25.26%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211108	15.39	15.59	15.22	15.46	0.45%	0.65%	-25.24%	8521	0.1309	72.29	15.36	-26.65%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211105	15.37	15.49	15.21	15.39	0.2%	0%	-25.58%	6531	0.1005	55.5	15.39	-26.5%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211104	14.74	15.47	14.67	15.36	4.14%	1.05%	-25.73%	9640	0.1465	80.9	15.2	-27.41%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211103	14.65	14.9	14.52	14.75	0.68%	0.27%	-28.68%	4352	0.064	35.34	14.71	-29.75%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211102	15.09	15.15	14.56	14.65	-2.59%	-1.01%	-29.16%	8217	0.1216	67.15	14.8	-29.32%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211101	14.83	15.14	14.71	15.04	1.42%	0.2%	-27.27%	6720	0.1009	55.72	15.01	-28.32%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211029	14.76	14.89	14.7	14.83	0.61%	0.41%	-28.29%	6288	0.0929	51.3	14.77	-29.47%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211028	15	15.13	14.66	14.74	-0.87%	-0.74%	-28.72%	6841	0.1016	56.11	14.85	-29.08%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211027	15.29	15.35	14.84	14.87	-2.62%	-0.67%	-28.09%	6381	0.0955	52.74	14.97	-28.51%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211026	15.46	15.5	15.16	15.27	-1.23%	0.13%	-26.16%	8301	0.1266	69.91	15.25	-27.17%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211025	15.6	15.65	15.38	15.46	-0.51%	0%	-25.24%	3991	0.0617	34.07	15.46	-26.17%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211022	16.03	16.24	15.51	15.54	-3.06%	-1.15%	-24.85%	10133	0.1593	87.97	15.72	-24.93%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211021	15.86	16.05	15.75	16.03	1.26%	0.38%	-22.49%	8731	0.1394	76.98	15.97	-23.73%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211020	15.87	15.9	15.68	15.83	-0.19%	0.25%	-23.45%	4846	0.0765	42.25	15.79	-24.59%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211019	15.81	15.91	15.71	15.86	0.38%	0.19%	-23.31%	6151	0.0974	53.79	15.83	-24.4%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211018	15.58	15.81	15.36	15.8	1.54%	0.83%	-23.6%	6007	0.0941	51.97	15.67	-25.17%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211015	15.76	15.76	15.56	15.56	-1.02%	-0.45%	-24.76%	3225	0.0504	27.83	15.63	-25.36%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211014	15.72	15.81	15.54	15.72	0.51%	0.26%	-23.98%	6366	0.0998	55.11	15.68	-25.12%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211013	15.72	15.72	15.54	15.64	0.06%	0%	-24.37%	5569	0.0871	48.1	15.64	-25.31%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211012	15.92	16.02	15.55	15.63	-2.37%	-0.32%	-24.42%	13843	0.2171	119.89	15.68	-25.12%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211011	16	16.14	15.8	16.01	-0.44%	0.38%	-22.58%	10078	0.1607	88.75	15.95	-23.83%	20.9	0%	20.77	0%	20.68	0%	0.34%
20211008	16.08	16.25	15.89	16.08	0.12%	0.31%	-22.24%	17588	0.2819	155.68	16.03	-23.45%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210930	16.16	16.27	15.84	16.06	-0.62%	0.44%	-22.34%	18642	0.2981	164.62	15.99	-23.64%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210929	16.27	16.5	15.87	16.16	-0.62%	0.19%	-21.86%	16613	0.2679	147.95	16.13	-22.97%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210928	16.34	16.9	16.26	16.26	-0.85%	-1.09%	-21.37%	15165	0.2493	137.67	16.44	-21.49%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210927	17.11	17.38	16.28	16.4	-4.15%	-2.03%	-20.7%	21599	0.3615	199.64	16.74	-20.06%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210924	17.62	17.91	17	17.11	-3.61%	-1.38%	-17.26%	25419	0.4409	243.48	17.35	-17.14%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210923	18.41	18.43	17.6	17.75	-2.15%	-0.95%	-14.17%	26617	0.477	263.42	17.92	-14.42%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210922	18.08	18.34	17.4	18.14	-0.49%	0.83%	-12.28%	32065	0.5769	318.59	17.99	-14.09%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210917	17.9	18.78	17.67	18.23	0.72%	-0.05%	-11.85%	47082	0.8589	474.32	18.24	-12.89%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210916	17.7	18.88	17.52	18.1	0.67%	-0.55%	-12.48%	50996	0.9281	512.54	18.2	-13.09%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210915	17.2	17.98	17.01	17.98	4.53%	1.52%	-13.06%	53144	0.941	519.66	17.71	-15.43%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210914	16.95	17.39	16.78	17.2	1.42%	0.58%	-16.83%	27487	0.47	259.55	17.1	-18.34%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210913	16.78	17.05	16.5	16.96	1.5%	0.95%	-17.99%	11845	0.199	109.9	16.8	-19.77%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210910	16.81	16.94	16.55	16.71	-0.71%	0.06%	-19.2%	8946	0.1494	82.5	16.7	-20.25%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210909	16.8	16.96	16.68	16.83	0.24%	0.12%	-18.62%	9757	0.164	90.57	16.81	-19.72%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210908	16.75	16.99	16.61	16.79	-0.94%	0.12%	-18.81%	13733	0.2303	127.18	16.77	-19.91%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210907	15.96	17.17	15.91	16.95	6.2%	1.25%	-18.04%	34406	0.5758	317.98	16.74	-20.06%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210906	15.91	16.03	15.76	15.96	0.95%	0.57%	-22.82%	7133	0.1132	62.51	15.87	-24.21%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210729	14.36	14.49	14.26	14.3	-0.42%	-0.42%	-30.85%	6282	0.0902	49.81	14.36	-31.42%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210728	14.78	14.8	14.18	14.36	-3.56%	-0.42%	-30.56%	9226	0.133	73.45	14.42	-31.14%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210727	15.26	15.38	14.81	14.89	-2.62%	-1.59%	-28%	11837	0.1791	98.91	15.13	-27.75%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210726	15.2	15.49	14.84	15.29	0.2%	0.53%	-26.06%	13975	0.2125	117.35	15.21	-27.36%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210723	15.06	15.35	14.83	15.26	1.46%	0.66%	-26.21%	12675	0.1921	106.09	15.16	-27.6%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210722	15.04	15.07	14.94	15.04	0.33%	0.33%	-27.27%	3370	0.0505	27.89	14.99	-28.41%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210721	14.98	15.11	14.92	14.99	0.4%	-0.2%	-27.51%	4773	0.0717	39.6	15.02	-28.27%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210720	14.84	14.95	14.75	14.93	-0.07%	0.54%	-27.8%	3294	0.0489	27	14.85	-29.08%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210719	15.04	15.04	14.89	14.94	0%	-0.07%	-27.76%	3030	0.0453	25.02	14.95	-28.61%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210716	15.02	15.12	14.91	14.94	-0.66%	-0.47%	-27.76%	4378	0.0657	36.28	15.01	-28.32%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210715	15.09	15.09	14.8	15.04	-0.4%	0.6%	-27.27%	4869	0.0728	40.2	14.95	-28.61%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210714	15.18	15.3	15.1	15.1	-0.46%	-0.66%	-26.98%	5039	0.0766	42.3	15.2	-27.41%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210713	15.22	15.3	15.1	15.17	-0.72%	0%	-26.64%	5736	0.087	48.05	15.17	-27.55%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210712	15.35	15.38	15.19	15.28	0%	0%	-26.11%	5275	0.0806	44.51	15.28	-27.03%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210709	15.18	15.28	15.04	15.28	0.79%	0.79%	-26.11%	4439	0.0673	37.17	15.16	-27.6%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210708	15.16	15.23	14.93	15.16	-0.07%	0.4%	-26.69%	5882	0.0888	49.04	15.1	-27.89%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210707	14.95	15.2	14.92	15.17	1.34%	0.46%	-26.64%	7091	0.1071	59.15	15.1	-27.89%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210706	14.87	15.07	14.77	14.97	0.67%	0.2%	-27.61%	5698	0.0851	47	14.94	-28.65%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210705	14.76	15.2	14.72	14.87	0.88%	-0.4%	-28.09%	4882	0.0729	40.26	14.93	-28.7%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210702	14.93	14.95	14.68	14.74	-1.73%	-0.27%	-28.72%	4695	0.0694	38.33	14.78	-29.42%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210701	15.05	15.1	14.97	15	0%	-0.33%	-27.47%	3753	0.0565	31.2	15.05	-28.13%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210630	15.01	15.09	14.97	15	-0.27%	-0.2%	-27.47%	4716	0.0709	39.15	15.03	-28.22%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210629	15.14	15.14	15.03	15.04	-0.66%	-0.33%	-27.27%	4830	0.0729	40.26	15.09	-27.94%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210628	15.15	15.18	15.11	15.14	0%	0%	-26.79%	5930	0.0898	49.59	15.14	-27.7%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210625	14.9	15.15	14.9	15.14	1.2%	0.6%	-26.79%	5368	0.0808	44.62	15.05	-28.13%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210624	15.07	15.18	14.87	14.96	-0.8%	0%	-27.66%	6776	0.1014	56	14.96	-28.56%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210623	14.99	15.13	14.9	15.08	0.53%	0.33%	-27.08%	6771	0.1018	56.22	15.03	-28.22%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210622	14.66	15	14.59	15	2.6%	1.08%	-27.47%	4758	0.0706	38.99	14.84	-29.13%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210621	14.62	14.66	14.54	14.62	-0.14%	0.27%	-29.3%	2517	0.0367	20.27	14.58	-30.37%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210618	14.71	14.73	14.51	14.64	-0.54%	0.34%	-29.21%	4770	0.0696	38.44	14.59	-30.32%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210617	14.69	14.83	14.69	14.72	-0.2%	0%	-28.82%	1855	0.0273	15.08	14.72	-29.7%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210616	14.81	14.88	14.7	14.75	0%	0%	-28.68%	2318	0.0342	18.89	14.75	-29.56%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210615	14.95	15	14.73	14.75	-1.6%	-0.41%	-28.68%	4917	0.0728	40.2	14.81	-29.27%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210611	15.06	15.18	14.98	14.99	-0.93%	-0.6%	-27.51%	4967	0.0749	41.36	15.08	-27.98%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210610	14.98	15.13	14.77	15.13	0.73%	0.73%	-26.84%	5767	0.0866	47.82	15.02	-28.27%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210609	14.93	15.07	14.89	15.02	0.54%	0.2%	-27.37%	4195	0.0629	34.74	14.99	-28.41%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210608	15.09	15.09	14.85	14.94	-0.73%	0.27%	-27.76%	4361	0.065	35.9	14.9	-28.84%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210607	15	15.07	14.9	15.05	0.8%	0.33%	-27.22%	4554	0.0683	37.72	15	-28.37%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210604	14.93	15.09	14.91	14.93	-0.27%	-0.47%	-27.8%	3561	0.0534	29.49	15	-28.37%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210603	14.93	15.03	14.9	14.97	0.13%	0%	-27.61%	3701	0.0554	30.59	14.97	-28.51%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210602	15.03	15.04	14.92	14.95	0%	-0.2%	-27.71%	4080	0.0611	33.74	14.98	-28.46%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210601	14.81	15	14.81	14.95	0.13%	0%	-27.71%	3277	0.049	27.06	14.95	-28.61%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210531	14.99	14.99	14.83	14.93	0.27%	0.34%	-27.8%	4301	0.064	35.34	14.88	-28.94%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210528	14.91	15.09	14.82	14.89	-0.13%	-0.07%	-28%	4826	0.0719	39.71	14.9	-28.84%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210527	14.8	14.93	14.76	14.91	0.61%	0.34%	-27.9%	3593	0.0534	29.49	14.86	-29.04%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210526	14.78	14.84	14.7	14.82	0.68%	0.47%	-28.34%	3816	0.0563	31.09	14.75	-29.56%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210525	14.75	14.75	14.66	14.72	0.27%	0.07%	-28.82%	3630	0.0534	29.49	14.71	-29.75%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210524	14.82	14.99	14.82	14.98	0.88%	0.47%	-27.56%	2642	0.0394	21.76	14.91	-28.8%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210521	14.92	15.02	14.84	14.85	-0.8%	-0.34%	-28.19%	5458	0.0813	44.9	14.9	-28.84%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210520	15.1	15.1	14.91	14.97	-0.86%	0%	-27.61%	6159	0.0922	50.92	14.97	-28.51%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210519	14.93	15.15	14.92	15.1	0.33%	0.07%	-26.98%	4532	0.0684	37.77	15.09	-27.94%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210518	15.02	15.09	14.92	15.05	0.2%	0.4%	-27.22%	2742	0.0411	22.7	14.99	-28.41%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210517	15.16	15.16	15	15.02	-0.86%	-0.33%	-27.37%	4020	0.0606	33.47	15.07	-28.03%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210514	15.05	15.17	15	15.15	0.73%	0.26%	-26.74%	3944	0.0596	32.91	15.11	-27.84%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210513	15.05	15.13	14.95	15.04	-0.46%	-0.07%	-27.27%	4140	0.0623	34.4	15.05	-28.13%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210512	15.31	15.31	15.03	15.11	0.47%	-0.2%	-26.93%	2781	0.0421	23.25	15.14	-27.7%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210511	15.17	15.17	14.95	15.04	-0.79%	0.13%	-27.27%	5152	0.0774	42.74	15.02	-28.27%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210510	15.22	15.26	15.07	15.16	-0.33%	-0.13%	-26.69%	2464	0.0374	20.65	15.18	-27.51%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210507	15.3	15.33	15.18	15.21	-0.2%	-0.26%	-26.45%	2695	0.0411	22.7	15.25	-27.17%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210506	15.01	15.32	14.93	15.24	1.67%	0.66%	-26.31%	5574	0.0844	46.61	15.14	-27.7%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210430	15.09	15.2	14.96	14.99	-1.19%	-0.53%	-27.51%	3630	0.0547	30.21	15.07	-28.03%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210429	15.12	15.23	15.02	15.17	0.33%	0.2%	-26.64%	5461	0.0827	45.67	15.14	-27.7%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210428	15.16	15.25	15.03	15.12	-0.26%	0.07%	-26.89%	3441	0.052	28.72	15.11	-27.84%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210427	15.28	15.36	14.9	15.16	-0.72%	0.46%	-26.69%	6653	0.1004	55.45	15.09	-27.94%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210426	15.14	15.38	15.1	15.27	0.73%	-0.07%	-26.16%	5256	0.0803	44.35	15.28	-27.03%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210423	15.58	15.58	15.13	15.16	-2.7%	-0.72%	-26.69%	12040	0.1839	101.56	15.27	-27.08%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210422	15.74	15.89	15.57	15.58	-1.39%	-0.83%	-24.66%	11429	0.1795	99.13	15.71	-24.98%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210421	15.81	15.89	15.72	15.8	0.06%	0%	-23.6%	8583	0.1356	74.88	15.8	-24.55%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210416	16.69	17.68	16.23	16.45	-1.97%	-2.49%	-20.45%	50812	0.857	473.27	16.87	-19.44%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210415	16.75	16.89	16.5	16.78	-0.94%	0.42%	-18.86%	22036	0.3682	203.34	16.71	-20.2%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210414	16.43	16.94	16.16	16.94	2.67%	2.54%	-18.09%	47310	0.7817	431.69	16.52	-21.11%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210413	15.94	16.63	15.71	16.5	3.45%	2.68%	-20.21%	18391	0.2955	163.19	16.07	-23.26%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210412	15.5	16.01	15.45	15.95	3.24%	1.08%	-22.87%	16613	0.2621	144.74	15.78	-24.64%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210409	15.34	15.47	15.34	15.45	0.26%	0.46%	-25.29%	2048	0.0315	17.4	15.38	-26.55%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210408	15.53	15.53	15.4	15.41	-0.84%	-0.26%	-25.48%	3585	0.0554	30.59	15.45	-26.22%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210407	15.55	15.64	15.43	15.54	0.06%	0.06%	-24.85%	4230	0.0657	36.28	15.53	-25.84%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210406	15.41	15.55	15.41	15.53	1.04%	0.45%	-24.9%	3699	0.0572	31.59	15.46	-26.17%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210402	15.45	15.6	15.3	15.37	-0.77%	-0.45%	-25.68%	3141	0.0485	26.78	15.44	-26.27%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210401	15.44	15.6	15.4	15.49	0.26%	-0.06%	-25.1%	3297	0.0511	28.22	15.5	-25.98%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210330	15.4	15.41	15.23	15.29	-1.1%	-0.13%	-26.06%	3436	0.0526	29.05	15.31	-26.89%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210329	15.5	15.75	15.43	15.46	-0.26%	-0.26%	-25.24%	4316	0.0669	36.94	15.5	-25.98%	20.9	0%	20.77	0%	20.68	0%	0.34%
20210326	15.44	15.55	15.38	15.5	0.45%	0.19%	-25.05%	2372	0.0367	20.27	15.47	-26.12%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201215	19.28	19.28	18.85	18.98	-0.52%	-0.21%	-8.22%	17741	0.3375	186.38	19.02	-9.17%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201214	18.83	19.08	18.16	19.08	1.01%	2.53%	-7.74%	29791	0.5544	306.16	18.61	-11.13%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201211	18.59	19.05	18.28	18.89	1.18%	1.12%	-8.66%	27632	0.5161	285.01	18.68	-10.79%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201210	17.99	18.8	17.9	18.67	3.32%	1.63%	-9.72%	20714	0.3805	210.13	18.37	-12.27%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201209	18.06	18.6	18.05	18.07	0.44%	-1.58%	-12.62%	29216	0.5365	296.28	18.36	-12.32%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201208	17.65	18.13	17.61	17.99	1.93%	0.28%	-13.01%	11496	0.2062	113.87	17.94	-14.33%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201207	17.88	17.88	17.62	17.65	-1.34%	-0.51%	-14.65%	4390	0.0779	43.02	17.74	-15.28%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201204	17.65	17.94	17.52	17.89	2.11%	0.62%	-13.49%	7452	0.1325	73.17	17.78	-15.09%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201203	17.62	17.67	17.42	17.52	-0.9%	0%	-15.28%	4276	0.0749	41.36	17.52	-16.33%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201202	17.7	17.87	17.61	17.68	-0.11%	-0.11%	-14.51%	3869	0.0685	37.83	17.7	-15.47%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201201	17.54	17.79	17.38	17.7	0.85%	0.28%	-14.41%	4833	0.0853	47.11	17.65	-15.71%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201130	17.47	17.67	17.42	17.55	0.4%	-0.11%	-15.14%	4588	0.0806	44.51	17.57	-16.09%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201127	17.5	17.57	17.3	17.48	-0.11%	0.46%	-15.47%	3390	0.059	32.58	17.4	-16.91%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201126	17.58	17.67	17.4	17.5	-0.62%	-0.11%	-15.38%	4042	0.0708	39.1	17.52	-16.33%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201125	17.77	18.1	17.61	17.61	-1.29%	-1.07%	-14.85%	4994	0.0889	49.09	17.8	-15%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201124	17.94	17.94	17.81	17.84	-0.22%	-0.17%	-13.73%	3307	0.0591	32.64	17.87	-14.66%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201123	17.78	18	17.74	17.88	0.34%	-0.06%	-13.54%	6628	0.1186	65.5	17.89	-14.57%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201120	17.98	17.98	17.75	17.82	-0.11%	0%	-13.83%	3345	0.0596	32.91	17.82	-14.9%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201119	17.84	18	17.73	17.84	-0.06%	-0.06%	-13.73%	5065	0.0904	49.92	17.85	-14.76%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201118	17.86	17.98	17.74	17.85	0.11%	-0.17%	-13.68%	5643	0.1009	55.72	17.88	-14.61%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201117	17.83	17.94	17.76	17.83	-0.5%	-0.06%	-13.78%	4781	0.0853	47.11	17.84	-14.8%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201116	17.74	17.93	17.65	17.92	1.07%	0.5%	-13.35%	7347	0.131	72.34	17.83	-14.85%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201113	17.77	17.79	17.5	17.73	0.97%	0.4%	-14.26%	5658	0.0999	55.17	17.66	-15.66%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201112	17.48	17.6	17.41	17.56	0.46%	0.34%	-15.09%	2988	0.0523	28.88	17.5	-16.43%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201111	17.55	17.59	17.45	17.48	-0.57%	0%	-15.47%	2803	0.049	27.06	17.48	-16.52%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201110	17.77	17.77	17.46	17.58	-0.28%	-0.23%	-14.99%	4704	0.0829	45.78	17.62	-15.85%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201109	17.46	17.77	17.46	17.63	1.03%	-0.06%	-14.75%	5985	0.1056	58.32	17.64	-15.76%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201106	17.49	17.57	17.25	17.45	0.17%	0.4%	-15.62%	4907	0.0853	47.11	17.38	-17%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201105	17.32	17.5	17.12	17.42	0.64%	0.06%	-15.76%	4268	0.0743	41.03	17.41	-16.86%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201104	17.39	17.53	17.18	17.31	-0.35%	0%	-16.3%	2726	0.0472	26.07	17.31	-17.34%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201103	17.09	17.44	17.09	17.37	0.93%	0.29%	-16.01%	3678	0.0637	35.18	17.32	-17.29%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201102	17.13	17.21	16.91	17.21	1%	1.06%	-16.78%	6355	0.1082	59.75	17.03	-18.67%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201030	17.56	17.62	17.04	17.04	-2.96%	-1.62%	-17.6%	4579	0.0793	43.79	17.32	-17.29%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201029	17.62	17.82	17.47	17.56	-1.18%	-0.4%	-15.09%	5435	0.0958	52.9	17.63	-15.81%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201028	17.47	17.8	16.98	17.77	1.66%	1.08%	-14.07%	8986	0.158	87.25	17.58	-16.05%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201027	17.37	17.49	16.88	17.48	0.87%	1.16%	-15.47%	3489	0.0603	33.3	17.28	-17.48%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201026	17.55	17.55	17.3	17.33	-0.86%	-0.06%	-16.2%	3605	0.0625	34.52	17.34	-17.19%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201023	17.55	17.68	17.47	17.48	-0.4%	-0.4%	-15.47%	3094	0.0543	29.99	17.55	-16.19%	20.9	0%	20.77	0%	20.68	0%	0.34%
20201022	17.64	17.7	17.52	17.55	-0.51%	-0.17%	-15.14%	2492	0.0438	24.19	17.58	-16.05%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200909	19.3	19.39	18.8	18.86	-2.73%	-1%	-8.8%	12889	0.2455	135.58	19.05	-9.03%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200908	19.34	19.49	19.08	19.39	0.26%	0.57%	-6.24%	11741	0.2264	125.03	19.28	-7.93%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200907	19.22	19.49	19.11	19.34	0.47%	0.31%	-6.48%	20140	0.3883	214.44	19.28	-7.93%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200904	19.25	19.45	19.09	19.25	-0.1%	-0.16%	-6.91%	12064	0.2326	128.45	19.28	-7.93%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200903	19.28	19.37	19.1	19.27	0.05%	0.26%	-6.82%	11573	0.2224	122.82	19.22	-8.21%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200902	19.09	19.28	18.9	19.26	1%	0.57%	-6.87%	14347	0.2748	151.76	19.15	-8.55%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200901	18.8	19.1	18.7	19.07	1.38%	0.63%	-7.79%	17094	0.324	178.93	18.95	-9.5%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200831	18.61	18.85	18.59	18.81	1.02%	0.27%	-9.04%	15784	0.2961	163.52	18.76	-10.41%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200828	18.55	18.68	18.36	18.62	0%	0.65%	-9.96%	14929	0.2762	152.53	18.5	-11.65%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200827	18.59	18.8	18.36	18.62	-0.8%	0.54%	-9.96%	19055	0.3529	194.89	18.52	-11.56%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200826	19.17	19.42	18.7	18.77	-2.09%	-1.47%	-9.24%	18869	0.3594	198.48	19.05	-9.03%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200825	19.09	19.26	18.9	19.17	0.37%	0.1%	-7.3%	8305	0.159	87.81	19.15	-8.55%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200824	19.15	19.35	19.02	19.1	0.05%	-0.26%	-7.64%	12408	0.2376	131.21	19.15	-8.55%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200821	19.16	19.38	18.99	19.09	-0.16%	-0.31%	-7.69%	10971	0.2101	116.03	19.15	-8.55%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200820	19.25	19.62	19	19.12	-0.83%	-0.93%	-7.54%	15046	0.2904	160.37	19.3	-7.83%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200819	19.4	19.64	19.24	19.28	-0.62%	-0.92%	-6.77%	15865	0.3087	170.48	19.46	-7.07%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200818	19.14	19.48	19.04	19.4	1.09%	0.67%	-6.19%	17916	0.3452	190.63	19.27	-7.98%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200817	19.11	19.31	18.9	19.19	0.84%	-0.05%	-7.21%	15468	0.297	164.02	19.2	-8.31%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200814	19.13	19.36	18.86	19.03	0.21%	-0.26%	-7.98%	17517	0.3343	184.61	19.08	-8.88%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200813	18.54	19.06	18.42	18.99	2.48%	0.48%	-8.17%	21116	0.399	220.34	18.9	-9.74%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200812	18.46	18.63	18.24	18.53	0.43%	0.76%	-10.4%	10041	0.1847	102	18.39	-12.18%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200811	18.88	18.92	18.44	18.45	-1.81%	-1.18%	-10.78%	11623	0.217	119.84	18.67	-10.84%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200810	18.5	18.87	18.5	18.79	1.35%	0.21%	-9.14%	9280	0.174	96.09	18.75	-10.46%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200807	18.81	18.83	18.2	18.54	-1.54%	0.27%	-10.35%	12707	0.235	129.78	18.49	-11.7%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200806	18.95	19.13	18.66	18.83	-0.89%	0.05%	-8.95%	12224	0.23	127.02	18.82	-10.12%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200805	18.83	19.06	18.6	19	0.69%	0.85%	-8.12%	16684	0.3144	173.62	18.84	-10.03%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200804	18.86	19.08	18.82	18.87	0.05%	-0.26%	-8.75%	12965	0.2453	135.46	18.92	-9.65%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200803	18.64	19.06	18.64	18.86	1.18%	0.16%	-8.8%	17128	0.3226	178.15	18.83	-10.08%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200731	18.5	18.69	18.41	18.64	0.54%	0.32%	-9.86%	9361	0.1739	96.03	18.58	-11.27%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200730	18.4	18.63	18.38	18.54	0.32%	0.11%	-10.35%	9353	0.1732	95.65	18.52	-11.56%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200729	18.4	18.48	18.16	18.48	0.82%	0.65%	-10.64%	7719	0.1417	78.25	18.36	-12.32%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200728	18.37	18.37	18.2	18.33	0.27%	0.16%	-11.36%	6383	0.1168	64.5	18.3	-12.61%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200727	18.86	18.86	18.15	18.28	-2.04%	-0.22%	-11.61%	12548	0.2299	126.96	18.32	-12.51%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200724	18.51	18.91	18.22	18.66	-0.16%	0.21%	-9.77%	19493	0.3629	200.41	18.62	-11.08%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200723	18.73	18.89	18.3	18.69	-1.22%	0.54%	-9.62%	14724	0.2737	151.15	18.59	-11.22%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200722	18.95	19.49	18.61	18.92	-0.16%	-1.46%	-8.51%	20415	0.392	216.48	19.2	-8.31%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200721	18.89	18.99	18.73	18.95	0.37%	0.37%	-8.37%	9997	0.1887	104.21	18.88	-9.84%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200720	18.27	18.94	18.27	18.88	3.79%	0.75%	-8.7%	15633	0.2929	161.75	18.74	-10.51%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200717	18.2	18.32	18.01	18.19	0.22%	0.11%	-12.04%	9248	0.168	92.78	18.17	-13.23%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200716	18.7	18.83	18.09	18.15	-2.99%	-1.73%	-12.23%	16684	0.3081	170.15	18.47	-11.8%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200715	19.04	19.2	18.62	18.71	-1.68%	-0.64%	-9.53%	15419	0.2904	160.37	18.83	-10.08%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200714	19.04	19.39	18.73	19.03	0%	0.05%	-7.98%	19696	0.3747	206.93	19.02	-9.17%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200713	18.6	19.17	18.59	19.03	2.92%	0.58%	-7.98%	21359	0.4041	223.16	18.92	-9.65%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200710	18.8	18.83	18.42	18.49	-2.63%	-0.8%	-10.59%	27027	0.5038	278.22	18.64	-10.98%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200709	18.7	19.16	18.7	18.99	1.5%	0.42%	-8.17%	15486	0.2928	161.7	18.91	-9.69%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200708	18.56	18.77	18.38	18.71	0.81%	0.75%	-9.53%	16588	0.308	170.09	18.57	-11.32%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200707	18.64	18.89	18.45	18.56	-0.22%	-0.43%	-10.25%	20448	0.3811	210.46	18.64	-10.98%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200706	18.16	18.66	18.16	18.6	2.59%	0.59%	-10.06%	21336	0.3945	217.86	18.49	-11.7%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200703	17.99	18.17	17.9	18.13	1.23%	0.5%	-12.33%	13555	0.2445	135.02	18.04	-13.85%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200702	17.89	18.05	17.8	17.91	0.28%	0.17%	-13.39%	13132	0.2348	129.67	17.88	-14.61%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200701	17.77	17.9	17.63	17.86	0.56%	0.45%	-13.64%	13253	0.2356	130.11	17.78	-15.09%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200630	17.52	17.85	17.49	17.76	1.37%	0.51%	-14.12%	13231	0.2338	129.11	17.67	-15.62%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200629	17.59	17.65	17.42	17.52	-0.34%	0%	-15.28%	7248	0.127	70.13	17.52	-16.33%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200624	17.6	17.65	17.49	17.58	-0.06%	0.23%	-14.99%	6663	0.1169	64.56	17.54	-16.24%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200623	17.5	17.65	17.47	17.59	0.11%	0.11%	-14.94%	5676	0.0997	55.06	17.57	-16.09%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200622	17.59	17.66	17.44	17.57	0.17%	0.06%	-15.04%	9190	0.1614	89.13	17.56	-16.14%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200619	17.61	17.73	17.5	17.54	-0.11%	-0.4%	-15.18%	8377	0.1475	81.46	17.61	-15.9%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200618	17.67	17.67	17.5	17.56	-0.62%	-0.06%	-15.09%	5077	0.0892	49.26	17.57	-16.09%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200617	17.55	17.68	17.5	17.67	0.51%	0.28%	-14.56%	8395	0.1479	81.68	17.62	-15.85%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200616	17.3	17.58	17.29	17.58	1.91%	0.8%	-14.99%	6525	0.1138	62.85	17.44	-16.71%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200615	17.32	17.42	17.24	17.25	-0.58%	-0.52%	-16.59%	4701	0.0815	45.01	17.34	-17.19%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200612	17.27	17.44	17.11	17.35	-0.63%	0.41%	-16.1%	5138	0.0888	49.04	17.28	-17.48%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200611	17.56	17.66	17.45	17.46	-0.57%	-0.57%	-15.57%	5472	0.0961	53.07	17.56	-16.14%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200610	17.68	17.7	17.54	17.56	-0.96%	-0.28%	-15.09%	7102	0.1251	69.09	17.61	-15.9%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200609	17.69	17.75	17.6	17.73	0.23%	0.23%	-14.26%	4675	0.0827	45.67	17.69	-15.52%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200608	17.8	17.8	17.68	17.69	-0.11%	-0.17%	-14.46%	5932	0.1051	58.04	17.72	-15.38%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200605	17.73	17.82	17.66	17.71	-0.11%	0.06%	-14.36%	4876	0.0863	47.66	17.7	-15.47%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200604	17.69	17.78	17.64	17.73	0.23%	0.06%	-14.26%	6305	0.1117	61.69	17.72	-15.38%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200603	17.94	17.95	17.61	17.69	-1.39%	-0.11%	-14.46%	14685	0.2601	143.64	17.71	-15.43%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200602	18.39	18.58	18.32	18.54	0.87%	0.65%	-10.35%	15794	0.291	160.7	18.42	-12.03%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200601	18.16	18.4	18.15	18.38	1.21%	0.44%	-11.12%	12260	0.2244	123.92	18.3	-12.61%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200529	18.09	18.2	17.95	18.16	0.39%	0.22%	-12.19%	7824	0.1418	78.31	18.12	-13.47%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200528	18.06	18.24	17.88	18.09	0.33%	0.28%	-12.52%	6436	0.1161	64.12	18.04	-13.85%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200527	18.04	18.28	17.98	18.03	0%	-0.5%	-12.81%	9993	0.1811	100.01	18.12	-13.47%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200526	17.99	18.08	17.85	18.03	1.01%	0.33%	-12.81%	9517	0.171	94.43	17.97	-14.18%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200525	17.66	17.95	17.56	17.85	0.62%	0.39%	-13.68%	8697	0.1546	85.38	17.78	-15.09%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200522	17.53	18.02	17.43	17.74	0.8%	0.45%	-14.22%	14011	0.2474	136.62	17.66	-15.66%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200521	17.75	17.9	17.58	17.6	-1.07%	-0.62%	-14.89%	7334	0.1299	71.74	17.71	-15.43%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200520	18.05	18.05	17.7	17.79	-1.11%	-0.17%	-13.97%	10477	0.1867	103.1	17.82	-14.9%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200519	18.17	18.26	17.93	17.99	-0.99%	-0.28%	-13.01%	11000	0.1984	109.56	18.04	-13.85%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200518	17.86	18.22	17.57	18.17	2.25%	1.51%	-12.14%	16865	0.3018	166.67	17.9	-14.52%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200515	17.77	17.96	17.71	17.77	0%	-0.34%	-14.07%	4992	0.089	49.15	17.83	-14.85%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200514	17.9	17.92	17.74	17.77	-0.84%	-0.11%	-14.07%	5384	0.0958	52.9	17.79	-15.04%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200513	17.83	17.94	17.68	17.92	0.62%	0.34%	-13.35%	5958	0.1064	58.76	17.86	-14.71%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200512	17.81	17.97	17.67	17.81	0%	0.17%	-13.88%	4651	0.0827	45.67	17.78	-15.09%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200511	18.1	18.18	17.73	17.81	-1.6%	-0.89%	-13.88%	10373	0.1864	102.94	17.97	-14.18%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200508	18.1	18.18	17.97	18.1	0.06%	0.11%	-12.48%	6578	0.1189	65.66	18.08	-13.66%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200507	17.91	18.18	17.85	18.09	0.72%	0.11%	-12.52%	8330	0.1505	83.11	18.07	-13.71%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200506	17.68	17.97	17.53	17.96	0.62%	1.13%	-13.15%	8500	0.151	83.39	17.76	-15.19%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200430	17.69	17.94	17.64	17.85	1.19%	0.11%	-13.68%	7168	0.1278	70.58	17.83	-14.85%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200429	17.55	17.78	17.43	17.64	0.68%	-0.23%	-14.7%	6607	0.1168	64.5	17.68	-15.57%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200428	18.23	18.24	17.26	17.52	-3.47%	-0.62%	-15.28%	16168	0.285	157.39	17.63	-15.81%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200427	18.6	18.65	18.12	18.15	-2.37%	-1.14%	-12.23%	14599	0.268	148	18.36	-12.32%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200424	18.52	18.83	18.52	18.59	-1.27%	-0.05%	-10.11%	13513	0.2514	138.83	18.6	-11.17%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200423	19.1	19.11	18.76	18.83	-2.38%	-0.42%	-8.95%	22678	0.4289	236.86	18.91	-9.69%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200422	19.5	19.58	18.96	19.29	-7.92%	0.36%	-6.72%	50496	0.9706	536.01	19.22	-8.21%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200421	20.7	20.98	20.5	20.95	0.72%	1.11%	1.31%	12428	0.2575	142.2	20.72	-1.05%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200420	20.18	20.85	20.18	20.8	3.07%	0.73%	0.58%	16282	0.3363	185.72	20.65	-1.38%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200417	20.08	20.43	20.07	20.18	0.15%	-0.44%	-2.42%	7672	0.1555	85.87	20.27	-3.2%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200416	19.94	20.2	19.8	20.15	0.7%	0.45%	-2.56%	8515	0.1708	94.32	20.06	-4.2%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200415	20.2	20.2	19.89	20.01	-0.6%	-0.1%	-3.24%	7250	0.1452	80.19	20.03	-4.35%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200414	20	20.17	19.87	20.13	0%	0.6%	-2.66%	9074	0.1816	100.29	20.01	-4.44%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200413	19.64	20.28	19.56	20.13	3.07%	0.4%	-2.66%	15388	0.3085	170.37	20.05	-4.25%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200410	19.79	19.79	19.46	19.53	-1.36%	-0.2%	-5.56%	7114	0.1392	76.87	19.57	-6.54%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200409	19.9	19.9	19.73	19.8	0%	-0.05%	-4.26%	5458	0.1081	59.7	19.81	-5.4%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200408	19.66	19.85	19.61	19.8	0.05%	0.46%	-4.26%	6381	0.1258	69.47	19.71	-5.87%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200407	19.63	19.84	19.53	19.79	2.17%	0.25%	-4.3%	12252	0.2419	133.59	19.74	-5.73%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200403	19.6	19.66	19.3	19.37	-0.87%	-0.72%	-6.33%	5229	0.102	56.33	19.51	-6.83%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200402	19.36	19.55	19.1	19.54	1.35%	1.24%	-5.51%	5465	0.1055	58.26	19.3	-7.83%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200401	19.41	19.67	19.24	19.28	-1.88%	-1.03%	-6.77%	5468	0.1065	58.81	19.48	-6.97%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200331	19.4	19.8	19.4	19.65	1.81%	0.26%	-4.98%	9708	0.1903	105.09	19.6	-6.4%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200324	19.39	19.49	19.05	19.49	2.04%	0.72%	-5.75%	5670	0.1097	60.58	19.35	-7.59%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200323	19.03	19.4	18.9	19.1	-2.2%	-0.26%	-7.64%	5390	0.1032	56.99	19.15	-8.55%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200320	19.35	19.6	19.25	19.53	0.88%	0.41%	-5.56%	6416	0.1248	68.92	19.45	-7.12%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200319	19.18	19.44	18.86	19.36	0.83%	0.89%	-6.38%	7925	0.1521	84	19.19	-8.36%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200318	19.16	19.68	19.16	19.2	0.37%	-1.29%	-7.16%	9491	0.1846	101.94	19.45	-7.12%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200317	18.9	19.22	18.52	19.13	1.32%	1.11%	-7.5%	8924	0.1688	93.22	18.92	-9.65%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200316	19.41	19.57	18.85	18.88	-1.97%	-1.92%	-8.7%	9060	0.1744	96.31	19.25	-8.07%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200313	19.1	19.47	18.8	19.26	-2.53%	0.89%	-6.87%	13648	0.2606	143.91	19.09	-8.83%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200312	20.09	20.09	19.72	19.76	-2.18%	-0.35%	-4.45%	11028	0.2187	120.78	19.83	-5.3%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200311	20.54	20.6	20.17	20.2	-1.46%	-1.13%	-2.32%	9602	0.1962	108.35	20.43	-2.44%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200310	20.15	20.52	19.82	20.5	0.94%	1.54%	-0.87%	16971	0.3427	189.25	20.19	-3.58%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200309	20.71	20.77	20.3	20.31	-3.52%	-0.98%	-1.79%	17867	0.3665	202.4	20.51	-2.05%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200306	20.8	21.35	20.8	21.05	0.96%	-0.28%	1.79%	20565	0.4341	239.73	21.11	0.81%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200305	20.85	20.95	20.58	20.85	0.82%	0.19%	0.82%	17094	0.3557	196.43	20.81	-0.62%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200304	20.44	20.69	20.22	20.68	1.17%	1.32%	0%	11461	0.2339	129.17	20.41	-2.53%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200303	20.42	20.69	20.31	20.44	1.29%	-0.1%	-1.16%	14713	0.301	166.22	20.46	-2.29%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200302	19.72	20.35	19.72	20.18	2.91%	0.8%	-2.42%	15732	0.3149	173.9	20.02	-4.39%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200228	20.2	20.32	19.5	19.61	-4.81%	-1.65%	-5.17%	14764	0.2944	162.58	19.94	-4.78%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200227	20.57	20.78	20.35	20.6	0.34%	0.24%	-0.39%	10050	0.2065	114.04	20.55	-1.86%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200226	20.4	21.03	20.26	20.53	-0.05%	-0.96%	-0.73%	15941	0.3305	182.52	20.73	-1%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200225	20.58	20.69	20.13	20.54	-2.47%	0.2%	-0.68%	20890	0.4282	236.47	20.5	-2.1%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200224	20.91	21.12	20.76	21.06	0.77%	0.33%	1.84%	16757	0.3517	194.22	20.99	0.24%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200221	20.86	21.09	20.83	20.9	-0.57%	-0.19%	1.06%	12915	0.2704	149.33	20.94	0%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200220	20.9	21.14	20.72	21.02	0.91%	0.38%	1.64%	14091	0.295	162.91	20.94	0%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200219	21.2	21.27	20.83	20.83	-2.39%	-0.67%	0.73%	21914	0.4596	253.81	20.97	0.14%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200218	21.79	21.81	21.16	21.34	-3.83%	-0.37%	3.19%	37575	0.805	444.55	21.42	2.29%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200217	21.13	22.88	21.13	22.19	6.63%	0.73%	7.3%	41837	0.9218	509.06	22.03	5.21%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200214	20.51	21.13	20.21	20.81	1.61%	0.92%	0.63%	21948	0.4525	249.89	20.62	-1.53%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200213	20.29	21.08	20.16	20.48	1.64%	-1.06%	-0.97%	26133	0.5409	298.71	20.7	-1.15%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200212	20	20.28	19.86	20.15	1.61%	0.45%	-2.56%	13727	0.2754	152.09	20.06	-4.2%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200211	20.1	20.21	19.81	19.83	-1.73%	-0.65%	-4.11%	11128	0.2221	122.65	19.96	-4.68%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200210	20.07	20.2	19.74	20.18	1.2%	0.95%	-2.42%	15919	0.3182	175.72	19.99	-4.54%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200207	19.8	20.32	19.45	19.94	0.5%	0.2%	-3.58%	20037	0.3988	220.23	19.9	-4.97%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200206	19.12	19.9	18.91	19.84	4.53%	2.11%	-4.06%	21382	0.4155	229.46	19.43	-7.21%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200205	18.45	18.98	18.31	18.98	2.93%	1.28%	-8.22%	20406	0.3824	211.18	18.74	-10.51%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200204	18.1	18.52	18.01	18.44	1.82%	0.66%	-10.83%	19368	0.3549	195.99	18.32	-12.51%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200203	18.11	18.72	18.11	18.11	-9.99%	-0.33%	-12.43%	24987	0.4539	250.66	18.17	-13.23%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200123	20.67	20.8	20.01	20.12	-3.32%	-1.28%	-2.71%	13396	0.273	150.76	20.38	-2.67%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200122	20.92	20.92	20.48	20.81	-0.57%	0.73%	0.63%	9832	0.2031	112.16	20.66	-1.34%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200121	21.14	21.21	20.81	20.93	-0.9%	0%	1.21%	6671	0.1396	77.09	20.93	-0.05%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200120	20.82	21.15	20.82	21.12	1.1%	0.76%	2.13%	7520	0.1576	87.03	20.96	0.1%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200117	21.03	21.18	20.79	20.89	-0.67%	-0.24%	1.02%	7959	0.1667	92.06	20.94	0%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200116	21.19	21.29	20.96	21.03	-0.71%	-0.33%	1.69%	7162	0.1511	83.44	21.1	0.76%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200115	21.45	21.5	21.01	21.18	-1.26%	-0.05%	2.42%	7472	0.1583	87.42	21.19	1.19%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200114	21.31	21.6	21.31	21.45	0.52%	-0.05%	3.72%	9386	0.2014	111.22	21.46	2.48%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200113	21.4	21.4	21.11	21.34	0.14%	0.47%	3.19%	7553	0.1604	88.58	21.24	1.43%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200110	21.4	21.47	21.16	21.31	-0.42%	0.19%	3.05%	6625	0.1409	77.81	21.27	1.58%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200109	21.18	21.43	21.16	21.4	1.86%	0.56%	3.48%	8651	0.1841	101.67	21.28	1.62%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200108	21.46	21.52	20.91	21.01	-2.37%	-0.85%	1.6%	14464	0.3065	169.26	21.19	1.19%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200107	21.38	21.54	21.33	21.52	0.65%	0.47%	4.06%	8953	0.1918	105.92	21.42	2.29%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200106	21.45	21.66	21.22	21.38	-0.51%	-0.14%	3.38%	9318	0.1995	110.17	21.41	2.24%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200103	21.46	21.55	21.12	21.49	0.56%	0.51%	3.92%	13244	0.2832	156.39	21.38	2.1%	20.9	0%	20.77	0%	20.68	0%	0.34%
20200102	21.13	21.5	21.06	21.37	1.67%	0.23%	3.34%	12483	0.2661	146.95	21.32	1.81%	20.9	0%	20.77	0%	20.68	0%	0.34%