巨化股份(600160)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.28	15.53	15.15	15.22	-0.39%	-0.52%	113.46%	75059	1.1482	50.93	15.3	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230927	15.25	15.47	15.16	15.28	0.26%	-0.26%	114.31%	86623	1.3267	57.34	15.32	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230926	14.84	15.4	14.71	15.24	2.35%	0.73%	113.74%	135933	2.056	79.41	15.13	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230925	14.83	15.06	14.78	14.89	0.47%	-0.13%	108.84%	110374	1.6459	61.61	14.91	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230922	15.25	15.43	14.67	14.82	-3.45%	-0.94%	107.85%	268874	4.0233	150.73	14.96	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230921	15.74	15.86	15.3	15.35	-3.28%	-0.97%	115.29%	102161	1.5837	65.37	15.5	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230920	15.61	16.14	15.52	15.87	1.73%	-0.06%	122.58%	152838	2.4268	99.75	15.88	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230919	15.64	15.91	15.36	15.6	-0.45%	0%	118.79%	137113	2.1388	86.24	15.6	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230918	15.46	15.76	15.25	15.67	1.16%	1.23%	119.78%	112754	1.7449	71.54	15.48	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230915	16.07	16.09	15.16	15.49	-3.19%	-0.19%	117.25%	224315	3.4816	137.39	15.52	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230914	15.86	16.04	15.79	16	0.95%	0.44%	124.4%	106694	1.6992	71.55	15.93	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230913	16.67	16.88	15.7	15.85	-4.8%	-1.61%	122.3%	252033	4.0608	161.81	16.11	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230912	16.12	16.76	16.05	16.65	3.03%	0.91%	133.52%	172358	2.8445	119.41	16.5	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230911	16.18	16.4	16.01	16.16	0.87%	-0.25%	126.65%	98149	1.5901	64.16	16.2	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230908	15.98	16.16	15.72	16.02	0%	0.38%	124.68%	93637	1.494	55.17	15.96	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230907	16.05	16.2	15.92	16.02	-0.12%	-0.19%	124.68%	97069	1.558	54.67	16.05	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230906	16.21	16.21	15.81	16.04	-1.47%	0.12%	124.96%	168617	2.7008	91.93	16.02	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230905	16.5	16.5	16.17	16.28	-1.33%	-0.12%	128.33%	98493	1.6052	56.89	16.3	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230904	16.16	16.81	16.12	16.5	2.61%	-0.24%	131.42%	152244	2.5182	85.83	16.54	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230901	16.4	16.45	16.01	16.08	-1.89%	-0.56%	125.53%	100769	1.629	56.94	16.17	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230831	16.02	16.55	16.02	16.39	2.31%	0.06%	129.87%	171068	2.8018	94.92	16.38	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230830	15.81	16.15	15.59	16.02	1.26%	0.69%	124.68%	152754	2.4309	82.17	15.91	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230829	15.2	15.98	15.12	15.82	2.99%	0.76%	121.88%	206766	3.2454	129.01	15.7	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230828	16.28	16.28	15.33	15.36	-0.65%	-1.66%	115.43%	203677	3.1809	123.57	15.62	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230825	15.43	15.65	15.28	15.46	0.06%	0.19%	116.83%	152899	2.3586	75.12	15.43	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230824	15.61	15.75	15.34	15.45	-1.02%	-0.13%	116.69%	152132	2.3537	69.56	15.47	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230823	15.87	15.9	15.59	15.61	-1.58%	-0.89%	118.93%	86225	1.358	33.52	15.75	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230822	15.9	16.01	15.55	15.86	-0.5%	0.63%	122.44%	172607	2.7197	53.17	15.76	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230821	16.07	16.36	15.9	15.94	-1.18%	-0.75%	123.56%	114609	1.8409	32.92	16.06	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230818	16.15	16.41	16.05	16.13	0.69%	-0.68%	126.23%	159649	2.593	46.02	16.24	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230817	16.23	16.36	15.76	16.02	-1.66%	-0.44%	124.68%	178236	2.8682	51.26	16.09	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230816	16.5	16.66	16.26	16.29	-1.15%	-0.73%	128.47%	152387	2.5012	45.13	16.41	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230815	16.67	17.03	16.3	16.48	-1.32%	-0.42%	131.14%	232550	3.8483	69.64	16.55	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230814	16.31	16.9	16.21	16.7	1.27%	0.6%	134.22%	336756	5.5896	104.22	16.6	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230811	16.43	16.88	16.3	16.49	0.86%	-0.84%	131.28%	318256	5.293	104.48	16.63	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230810	16.84	17	16.27	16.35	-1.86%	-1.45%	129.31%	555303	9.2129	202.91	16.59	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230809	16.7	17.12	16.08	16.66	1.9%	0.42%	133.66%	739160	12.2627	307.47	16.59	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230808	14.86	16.35	14.76	16.35	10.03%	3.61%	129.31%	477780	7.5394	215.33	15.78	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230807	14.7	15	14.6	14.86	0.81%	0.2%	108.42%	143735	2.1312	66.85	14.83	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230804	15	15.11	14.74	14.74	-1.21%	-1.14%	106.73%	136595	2.0368	59.82	14.91	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230803	14.53	15	14.48	14.92	2.12%	0.61%	109.26%	142666	2.1151	55.61	14.83	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230802	14.65	14.76	14.37	14.61	-0.54%	0.48%	104.91%	158897	2.3107	56.31	14.54	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230801	15	15	14.64	14.69	-1.54%	-0.47%	106.03%	131124	1.9359	46.3	14.76	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230731	15.11	15.19	14.89	14.92	-1%	-0.53%	109.26%	149345	2.2404	51.5	15	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230728	15.11	15.18	14.84	15.07	0.53%	0.53%	111.36%	234492	3.5149	75.2	14.99	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230727	15.45	15.45	14.94	14.99	-2.35%	-0.66%	110.24%	244741	3.692	76.83	15.09	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230726	15.23	15.54	15.2	15.35	0.79%	-0.2%	115.29%	172026	2.6466	53.12	15.38	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230725	15.46	15.75	15.2	15.23	-0.98%	-1.17%	113.6%	251791	3.8796	71.48	15.41	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230724	15.67	15.96	15.32	15.38	-3.03%	-1.22%	115.71%	254527	3.9632	73.72	15.57	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230721	15.1	16.12	15.05	15.86	3.93%	0.7%	122.44%	384429	6.0555	107	15.75	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230720	14.98	15.5	14.98	15.26	1.94%	-0.13%	114.03%	356229	5.444	105.65	15.28	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230719	14.95	15.35	14.92	14.97	0.13%	-0.93%	109.96%	231169	3.4933	73.68	15.11	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230718	14.98	15.12	14.7	14.95	0.34%	0.27%	109.68%	266853	3.9793	84.89	14.91	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230717	14.53	15.24	14.42	14.9	2.55%	-0.07%	108.98%	401535	5.9884	130.77	14.91	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230714	14.45	14.69	14.23	14.53	0.55%	0.69%	103.79%	364691	5.2622	124.07	14.43	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230713	14.2	14.58	14.05	14.45	1.9%	0.42%	102.66%	414074	5.9577	143.83	14.39	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230712	13.82	14.58	13.75	14.45	4.48%	0.91%	102.66%	552617	7.9155	211.94	14.32	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230711	13.8	13.95	13.48	13.83	-0.86%	1.1%	93.97%	295110	4.0374	129.21	13.68	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230710	13.15	14.09	13.12	13.95	6.49%	1.16%	95.65%	538728	7.4268	256.81	13.79	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230707	13.16	13.21	13.02	13.1	-0.23%	0%	83.73%	105216	1.3786	58.93	13.1	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230706	13.16	13.22	13.02	13.13	-0.38%	0.15%	84.15%	116007	1.5212	61.36	13.11	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230705	13.38	13.41	13.07	13.18	-1.35%	-0.15%	84.85%	222715	2.9393	113.34	13.2	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230704	13.64	13.66	13.35	13.36	-1.76%	-0.52%	87.38%	215188	2.8906	109.82	13.43	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230703	13.83	13.89	13.57	13.6	-1.31%	-0.51%	90.74%	187955	2.5695	90.52	13.67	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230630	13.13	13.82	13.09	13.78	4.39%	1.25%	93.27%	311545	4.239	148.08	13.61	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230629	13.42	13.42	13.05	13.2	-1.42%	0.3%	85.13%	172188	2.2654	81.02	13.16	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230628	13.58	13.6	13.26	13.39	-1.25%	0.07%	87.8%	105860	1.4167	52.56	13.38	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230627	13.31	13.68	13.26	13.56	1.88%	0.07%	90.18%	153199	2.0764	74.93	13.55	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230626	13.23	13.48	13.12	13.31	0.15%	0.15%	86.68%	141663	1.8825	67.25	13.29	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230621	13.8	13.8	13.28	13.29	-3.7%	-1.34%	86.4%	175814	2.3688	86.07	13.47	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230620	13.43	13.91	13.41	13.8	1.69%	0.8%	93.55%	220449	3.0182	110.86	13.69	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230619	13.49	13.65	13.38	13.57	0.59%	0.22%	90.32%	216052	2.9245	104.74	13.54	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230616	14.1	14.1	13.47	13.49	-4.46%	-1.17%	89.2%	359355	4.9067	183.92	13.65	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230615	13.94	14.18	13.8	14.12	1.44%	0.71%	98.04%	194355	2.7258	108.18	14.02	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230614	13.78	14.16	13.67	13.92	2.65%	0%	95.23%	252843	3.5202	145.75	13.92	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230613	13.66	13.72	13.48	13.56	-0.73%	-0.07%	90.18%	84560	1.1473	50.13	13.57	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230612	13.4	13.7	13.31	13.66	2.4%	0.81%	91.58%	149736	2.029	84.62	13.55	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230609	13.48	13.53	13.27	13.34	-1.04%	-0.22%	87.1%	161890	2.1639	88.89	13.37	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230608	13.54	13.6	13.32	13.48	-0.15%	0.07%	89.06%	95130	1.2813	54.61	13.47	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230607	13.81	13.85	13.41	13.5	-2.03%	-0.3%	89.34%	150275	2.0352	83.29	13.54	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230606	14.1	14.35	13.72	13.78	-0.86%	-1.64%	93.27%	263735	3.6943	147.07	14.01	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230605	13.99	14	13.72	13.9	0.36%	0.22%	94.95%	118354	1.6419	68.93	13.87	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230602	13.23	13.91	13.23	13.85	4.69%	1.09%	94.25%	243992	3.3428	133.7	13.7	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230601	13.14	13.43	13.03	13.23	0.61%	-0.38%	85.55%	130245	1.73	76.25	13.28	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230531	13.38	13.47	13	13.15	-1.79%	0.08%	84.43%	170212	2.237	97.16	13.14	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230530	13.5	13.53	13.13	13.39	-0.81%	0.75%	87.8%	176986	2.3517	100.12	13.29	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230529	13.6	13.69	13.33	13.5	-0.81%	0.15%	89.34%	189141	2.5491	108.94	13.48	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230526	13.89	13.89	13.6	13.61	-2.09%	-0.66%	90.88%	110215	1.5099	65.85	13.7	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230525	14	14.09	13.69	13.9	-0.79%	0.29%	94.95%	173564	2.4051	100.69	13.86	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230524	13.8	14.22	13.66	14.01	1.23%	0.14%	96.49%	199324	2.7886	105.37	13.99	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230523	13.9	14.05	13.8	13.84	-0.29%	-0.57%	94.11%	176626	2.4583	90.02	13.92	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230522	13.61	13.98	13.52	13.88	2.28%	0.73%	94.67%	210764	2.9046	101.7	13.78	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230519	13.56	13.73	13.41	13.57	-0.07%	0.07%	90.32%	118044	1.6005	53.49	13.56	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230518	13.8	13.85	13.51	13.58	-1.38%	-0.37%	90.46%	151794	2.0696	57.69	13.63	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230517	13.86	14	13.7	13.77	-0.72%	-0.36%	93.13%	175054	2.4193	61.79	13.82	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230516	14.06	14.1	13.8	13.87	-1.28%	-0.29%	94.53%	162144	2.2554	55.39	13.91	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230515	13.92	14.12	13.85	14.05	1.15%	0.43%	97.05%	147351	2.0613	45.46	13.99	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230510	14.4	14.6	14.28	14.55	0.69%	0.76%	104.07%	169376	2.4459	48.97	14.44	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230509	14.81	15.13	14.4	14.45	-2.69%	-1.57%	102.66%	336867	4.9467	80.28	14.68	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230508	14.79	15.16	14.56	14.85	0.2%	0.07%	108.27%	243519	3.6136	57.37	14.84	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230505	15	15.06	14.49	14.82	-0.94%	0.75%	107.85%	250752	3.6886	56.4	14.71	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230504	15.11	15.16	14.8	14.96	-1.25%	-0.07%	109.82%	284365	4.2562	64.94	14.97	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230428	15.8	16.06	14.99	15.15	-4.84%	-1.17%	112.48%	492560	7.5533	112.95	15.33	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230427	16.23	16.25	15.54	15.92	-1.97%	0.32%	123.28%	337975	5.3639	85.46	15.87	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230426	15.8	16.27	15.8	16.24	2.33%	0.87%	127.77%	247734	3.9882	64.04	16.1	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230425	16.56	16.68	15.57	15.87	-4.68%	-0.87%	122.58%	429145	6.8691	106.85	16.01	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230424	16.92	17.45	16.43	16.65	-2.57%	-1.13%	133.52%	420192	7.0768	115.78	16.84	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230421	17.9	17.9	16.7	17.09	-7.62%	-0.98%	139.69%	796535	13.7503	221.02	17.26	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230420	18.69	19.05	18.27	18.5	-1.07%	-0.11%	159.47%	343635	6.3632	120.29	18.52	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230419	18.25	18.91	18.16	18.7	1.69%	0.54%	162.27%	325756	6.0596	118.81	18.6	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230418	18.2	18.54	18.07	18.39	0.38%	0.49%	157.92%	210116	3.8449	77.87	18.3	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230417	17.75	18.32	17.75	18.32	4.33%	0.99%	156.94%	309291	5.6096	112.26	18.14	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230414	17.73	17.9	17.53	17.56	-1.29%	-0.57%	146.28%	195545	3.4526	71.06	17.66	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230413	18.05	18.37	17.66	17.79	-2.04%	-0.56%	149.51%	271362	4.8536	99.25	17.89	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230412	17.83	18.39	17.81	18.16	2.02%	0.17%	154.7%	330470	5.9915	125.24	18.13	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230411	18	18.15	17.69	17.8	-2.14%	-0.34%	149.65%	206937	3.6954	78.17	17.86	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230410	17.4	18.24	17.3	18.19	5.69%	0.89%	155.12%	452439	8.1556	172.05	18.03	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230407	16.55	17.52	16.45	17.21	3.67%	0.58%	141.37%	258497	4.4237	102.29	17.11	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230406	16.91	16.96	16.31	16.6	-2.01%	-0.12%	132.82%	268476	4.4633	107.22	16.62	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230404	17.49	17.49	16.84	16.94	-3.59%	-0.65%	137.59%	259692	4.4277	109.01	17.05	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230403	17.7	17.85	17.32	17.57	-0.62%	-0.06%	146.42%	251666	4.4252	113.76	17.58	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230331	17.2	17.73	17.16	17.68	2.37%	0.91%	147.97%	241567	4.2333	113.42	17.52	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230330	16.96	17.29	16.8	17.27	1.47%	1.05%	142.22%	220732	3.7715	105.01	17.09	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230329	17.14	17.52	17	17.02	-0.82%	-1.45%	138.71%	220501	3.8077	105.61	17.27	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230328	17.2	17.67	17.09	17.16	1%	-0.98%	140.67%	313878	5.4397	152.54	17.33	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230327	16.7	17.04	16.5	16.99	1.37%	0.77%	138.29%	227866	3.8424	114.68	16.86	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230324	17.04	17.04	16.51	16.76	-1.64%	0.18%	135.06%	239592	4.0095	118.51	16.73	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230323	17.06	17.21	16.82	17.04	-0.41%	0.18%	138.99%	166037	2.8239	84.65	17.01	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230322	17.6	17.79	17.08	17.11	-2.28%	-1.33%	139.97%	199718	3.4634	104.83	17.34	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230321	17.38	17.76	17.25	17.51	1.04%	-0.06%	145.58%	154897	2.714	80.54	17.52	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230320	17.2	17.57	17	17.33	-0.12%	0.23%	143.06%	164928	2.8512	81.6	17.29	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230317	17.61	17.73	17.3	17.35	-0.29%	-0.91%	143.34%	161340	2.8256	75.1	17.51	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230316	17.8	17.95	17.31	17.4	-2.9%	-0.8%	144.04%	222910	3.9104	97.73	17.54	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230315	17.92	18.44	17.86	17.92	0.73%	-1.16%	151.33%	188420	3.4163	85.27	18.13	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230314	18.09	18.12	17.63	17.79	-1.55%	-0.22%	149.51%	183796	3.2773	77.05	17.83	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230313	18.1	18.22	17.84	18.07	-0.44%	0.28%	153.44%	231899	4.1796	91.94	18.02	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230310	18.41	18.55	18.01	18.15	-1.89%	-0.38%	154.56%	197539	3.5994	69.92	18.22	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230309	18.6	18.84	18.46	18.5	-0.22%	-0.64%	159.47%	131331	2.4448	43.92	18.62	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230308	18.5	18.75	18.35	18.54	-0.22%	0.27%	160.03%	223182	4.1271	72.47	18.49	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230307	18.85	19.08	18.56	18.58	-2.42%	-0.96%	160.59%	210030	3.9406	69.78	18.76	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230306	19.05	19.24	18.63	19.04	-0.68%	0.53%	167.04%	291551	5.5225	98.38	18.94	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230303	18.94	19.34	18.69	19.17	1.16%	0.47%	168.86%	273072	5.2096	92.98	19.08	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230302	19.06	19.16	18.79	18.95	-1.1%	0%	165.78%	208538	3.9512	70.43	18.95	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230301	18.92	19.26	18.76	19.16	1.7%	0.68%	168.72%	309083	5.8825	95.41	19.03	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230228	18.95	19.09	18.65	18.84	-1.21%	-0.05%	164.24%	329102	6.2031	94.27	18.85	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230227	18.14	19.47	17.97	19.07	4.26%	0.69%	167.46%	538109	10.1944	145.5	18.94	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230224	17.85	18.62	17.74	18.29	2.7%	-0.22%	156.52%	424953	7.7883	115.18	18.33	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230223	17.68	17.98	17.68	17.81	0.74%	-0.17%	149.79%	208318	3.7159	52.48	17.84	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230222	17.78	17.8	17.45	17.68	-0.79%	0.23%	147.97%	206675	3.6453	52.46	17.64	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230221	17.8	18.07	17.68	17.82	0.11%	-0.17%	149.93%	201845	3.602	52.62	17.85	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230220	17.31	17.84	17.31	17.8	1.83%	1.08%	149.65%	308488	5.4327	80.04	17.61	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230217	17.48	17.61	17.18	17.48	0.34%	0.29%	145.16%	302666	5.2758	77.94	17.43	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230216	17.99	18.25	17.24	17.42	-3.49%	-1.64%	144.32%	534560	9.4684	139.36	17.71	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230215	17.7	18.18	17.61	18.05	2.09%	0.5%	153.16%	558133	10.0231	155.44	17.96	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230214	17.15	17.88	17.09	17.68	3.45%	0.74%	147.97%	596210	10.461	172.2	17.55	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230213	17.18	17.3	16.76	17.09	1.12%	0.47%	139.69%	455240	7.7442	137.47	17.01	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230210	15.91	17.3	15.88	16.9	5.82%	0.9%	137.03%	654290	10.9612	206.05	16.75	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230209	15.81	15.99	15.77	15.97	0.82%	0.25%	123.98%	151897	2.4193	53.37	15.93	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230208	15.98	16.02	15.83	15.84	-1.31%	-0.44%	122.16%	163827	2.6068	57.05	15.91	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230207	16.11	16.15	15.83	16.05	0%	0.44%	125.11%	189388	3.0256	66.55	15.98	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230206	16.5	16.6	15.91	16.05	-3.31%	-0.37%	125.11%	326582	5.2603	118.69	16.11	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230203	16.9	16.93	16.42	16.6	-1.95%	0.18%	132.82%	333256	5.5213	127.09	16.57	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230202	16.7	17.11	16.55	16.93	1.8%	0.3%	137.45%	357703	6.0371	142.39	16.88	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230201	16.53	16.7	16.35	16.63	0.36%	0.36%	133.24%	378956	6.2789	165.26	16.57	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230131	16.07	16.63	15.91	16.57	2.92%	0.98%	132.4%	367887	6.0356	178.47	16.41	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230130	16.3	16.56	16.04	16.1	-1.04%	-0.92%	125.81%	283047	4.5997	153.98	16.25	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230120	16.06	16.27	15.99	16.27	1.5%	0.81%	128.19%	192032	3.0998	112.72	16.14	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230119	16.18	16.18	15.84	16.03	-0.93%	0.38%	124.82%	174707	2.7896	102.03	15.97	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230118	16.14	16.27	15.99	16.18	0.81%	0.06%	126.93%	147595	2.3861	87.27	16.17	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230117	16.01	16.15	15.91	16.05	0.25%	0%	125.11%	117817	1.8908	66.49	16.05	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230116	16.02	16.46	15.83	16.01	-0.31%	-0.81%	124.54%	270766	4.3701	141.68	16.14	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230113	16.71	16.75	15.86	16.06	-1.71%	-0.5%	125.25%	278196	4.4904	154.43	16.14	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230112	16.37	16.52	16.21	16.34	0.49%	-0.37%	129.17%	99972	1.6392	60.98	16.4	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230111	16.5	16.53	16.2	16.26	-1.03%	-0.61%	128.05%	129299	2.1155	76.26	16.36	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230110	16.5	16.56	16.25	16.43	0%	0%	130.43%	128171	2.1053	73.86	16.43	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230109	16.4	16.68	16.4	16.43	0.18%	-0.54%	130.43%	135438	2.2368	78.14	16.52	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230106	16.15	16.57	16.03	16.4	1.8%	0.12%	130.01%	189589	3.1046	109.52	16.38	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230105	16.11	16.2	15.92	16.11	0.69%	0.19%	125.95%	159831	2.5705	93.19	16.08	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230104	15.9	16.15	15.77	16	0.63%	0.13%	124.4%	215895	3.4497	128.87	15.98	0%	7.25	0%	7.21	0%	7.13	0%	0%
20230103	15.54	16	15.38	15.9	2.51%	0.76%	123%	271239	4.2792	166.97	15.78	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221230	15.55	15.95	15.46	15.51	-0.13%	-1.02%	117.53%	164996	2.5863	108.97	15.67	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221229	15.15	15.77	15.11	15.53	1.77%	0.06%	117.81%	145681	2.2615	90.26	15.52	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221228	15.51	15.56	15.15	15.26	-1.55%	-0.13%	114.03%	162226	2.4783	99.82	15.28	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221227	15.75	15.75	15.19	15.5	-1.08%	0.45%	117.39%	184331	2.8439	111.61	15.43	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221226	15.12	15.72	15.01	15.67	3.64%	0.9%	119.78%	141177	2.1924	84.8	15.53	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221223	15.23	15.34	14.97	15.12	-0.66%	-0.07%	112.06%	124766	1.8881	70.8	15.13	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221222	15.81	15.81	15.18	15.22	-2.75%	-1.17%	113.46%	144036	2.2183	79.43	15.4	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221221	15.68	15.83	15.46	15.65	0.06%	0.13%	119.5%	112568	1.7592	59.7	15.63	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221220	15.69	15.87	15.54	15.64	-0.76%	-0.26%	119.35%	147646	2.3157	75.6	15.68	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221219	15.78	15.97	15.69	15.76	-0.13%	-0.38%	121.04%	190683	3.0162	93.77	15.82	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221216	16.1	16.15	15.6	15.78	-2.53%	0.19%	121.32%	205332	3.2339	93.6	15.75	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221215	15.96	16.27	15.92	16.19	1.31%	0.31%	127.07%	126540	2.042	58.8	16.14	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221214	16.07	16.41	15.97	15.98	-0.5%	-0.75%	124.12%	194064	3.125	83.8	16.1	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221213	16.5	16.62	16.04	16.06	-2.55%	-1.11%	125.25%	197416	3.2051	84.41	16.24	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221212	16.63	16.93	16.35	16.48	-1.49%	-0.36%	131.14%	180977	2.9929	78.1	16.54	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221209	16.89	17.05	16.64	16.73	-0.89%	-0.54%	134.64%	186100	3.1308	81.67	16.82	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221208	16.5	17.28	16.4	16.88	1.99%	-0.35%	136.75%	226917	3.843	100.74	16.94	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221207	16.5	16.79	16.34	16.55	-0.06%	-0.3%	132.12%	173877	2.8868	78.12	16.6	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221206	16.21	16.65	16.08	16.56	2.16%	0.73%	132.26%	230484	3.7884	103.03	16.44	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221205	16.8	16.92	16.19	16.21	-3.68%	-1.1%	127.35%	324087	5.3108	145.03	16.39	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221202	16.92	17.2	16.8	16.83	-0.3%	-0.88%	136.04%	193134	3.2795	91.73	16.98	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221201	16.8	17.13	16.7	16.88	0.18%	-0.18%	136.75%	234978	3.9746	109.55	16.91	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221130	16.72	16.99	16.42	16.85	1.38%	0.84%	136.33%	224657	3.7543	104.93	16.71	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221129	16.91	17.04	16.57	16.62	-1.42%	-0.78%	133.1%	205462	3.4406	98.02	16.75	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221128	16.49	17.01	16.21	16.86	-0.3%	0.54%	136.47%	178528	2.9943	73.48	16.77	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221125	17.11	17.2	16.8	16.91	-1.91%	-0.12%	137.17%	176671	2.9907	77.3	16.93	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221124	17.17	17.53	17.01	17.24	0.64%	-0.23%	141.8%	153503	2.6528	62.36	17.28	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221123	17.02	17.4	16.92	17.13	0.23%	-0.12%	140.25%	156565	2.6846	58.2	17.15	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221122	17.44	17.62	16.98	17.09	-2.4%	-0.7%	139.69%	210784	3.627	70.59	17.21	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221121	17.18	17.77	17.14	17.51	1.33%	-0.23%	145.58%	251932	4.4218	82.48	17.55	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221118	17.29	17.78	17	17.28	0.06%	-0.63%	142.36%	222095	3.8629	70.93	17.39	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221117	17.38	17.4	16.9	17.27	-0.8%	0.99%	142.22%	214805	3.6731	64.26	17.1	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221116	17.62	17.94	17.31	17.41	-0.51%	-0.63%	144.18%	188678	3.3061	52.5	17.52	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221115	17.32	17.64	17.22	17.5	1.27%	0%	145.44%	212065	3.7104	58.23	17.5	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221114	17.92	18.2	17.16	17.28	-4.74%	-1.31%	142.36%	357529	6.2618	94.21	17.51	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221111	18.04	18.33	17.77	18.14	3.19%	0.44%	154.42%	368836	6.6615	104.22	18.06	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221110	18.3	18.31	17.52	17.58	-4.04%	-1.01%	146.56%	348555	6.1906	98.96	17.76	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221109	17.92	18.86	17.87	18.32	1.5%	-0.81%	156.94%	428268	7.9108	127.71	18.47	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221108	17.94	18.36	17.81	18.05	0.89%	-0.28%	153.16%	320165	5.7951	96	18.1	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221107	17.92	18.08	17.58	17.89	-0.61%	0.28%	150.91%	297811	5.3122	88.92	17.84	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221104	17.79	18.13	17.68	18	0.5%	0.33%	152.45%	371822	6.671	111.54	17.94	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221103	16.45	18.04	16.41	17.91	7.89%	2.17%	151.19%	546938	9.5896	166.49	17.53	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221102	16.52	16.83	16.48	16.6	-0.72%	-0.36%	132.82%	251991	4.1972	75.35	16.66	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221101	15.84	16.75	15.71	16.72	6.63%	1.58%	134.5%	400536	6.5911	110.65	16.46	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221031	15.65	15.9	15.52	15.68	-0.51%	-0.19%	119.92%	247421	3.8865	67.22	15.71	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221028	16.33	16.35	15.7	15.76	-2.29%	-1.44%	121.04%	345594	5.5254	97.72	15.99	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221027	16.78	16.87	16.13	16.13	-3.82%	-1.89%	126.23%	346110	5.6916	104.07	16.44	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221026	16.2	16.91	16.02	16.77	3.84%	1.33%	135.2%	387768	6.4164	124.48	16.55	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221025	15.77	16.32	15.43	16.15	1.38%	1.7%	126.51%	333549	5.2969	106.87	15.88	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221024	16.05	16.32	15.76	15.93	-1.42%	-0.81%	123.42%	338839	5.4431	113.86	16.06	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221021	16.06	16.5	16	16.16	0.12%	-0.49%	126.65%	273703	4.445	98.17	16.24	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221020	15.79	16.5	15.6	16.14	2.02%	-0.19%	126.37%	475021	7.6809	179.14	16.17	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221019	15.68	16.12	15.5	15.82	4.84%	-0.19%	121.88%	508344	8.0567	214.97	15.85	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221018	14.6	15.32	14.49	15.09	4.36%	1.07%	111.64%	322203	4.8092	148.3	14.93	0%	7.25	0%	7.21	0%	7.13	0%	0%
20221017	14.5	14.66	14.26	14.46	-0.69%	0.21%	102.81%	179396	2.5887	86.31	14.43	0%	7.25	0%	7.21	0%	7.13	0%	0%
20220720	16.52	17.1	16.52	16.78	0.6%	0.12%	135.34%	494039	8.2825	473.03	16.76	129.9%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220719	16.06	17.18	15.8	16.68	3.86%	1.28%	133.94%	900414	14.8294	846.93	16.47	125.93%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220718	14.88	16.06	14.48	16.06	10%	4.08%	125.25%	957316	14.7675	843.4	15.43	111.66%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220715	14.7	15.5	14.45	14.6	3.4%	-2.86%	104.77%	906182	13.6218	777.97	15.03	106.17%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220714	13.41	14.12	13.3	14.12	5.06%	1.29%	98.04%	415722	5.7959	331.01	13.94	91.22%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220713	12.91	13.49	12.67	13.44	4.19%	2.13%	88.5%	283636	3.7326	213.18	13.16	80.52%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220712	13.22	13.29	12.88	12.9	-2.49%	-1.07%	80.93%	213475	2.7839	158.99	13.04	78.88%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220711	13.57	13.58	13	13.23	-3.08%	0.15%	85.55%	301102	3.979	227.25	13.21	81.21%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220708	13.89	13.97	13.34	13.65	-1.16%	0.29%	91.44%	320098	4.3575	248.86	13.61	86.69%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220707	13.68	13.92	13.5	13.81	0%	0.29%	93.69%	236427	3.2554	185.92	13.77	88.89%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220706	14.05	14.08	13.67	13.81	-2.06%	0%	93.69%	283755	3.9184	223.79	13.81	89.44%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220705	14	14.18	13.79	14.1	-0.14%	0.79%	97.76%	385806	5.3988	308.34	13.99	91.91%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220704	13.35	14.14	13.23	14.12	6.25%	1.73%	98.04%	530846	7.366	420.69	13.88	90.4%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220701	13.16	13.48	13.06	13.29	1.06%	-0.37%	86.4%	273409	3.6461	208.24	13.34	82.99%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220630	12.99	13.42	12.88	13.15	2.33%	-0.38%	84.43%	299579	3.953	225.76	13.2	81.07%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220629	13.36	13.36	12.7	12.85	-3.82%	-1.15%	80.22%	273803	3.5592	203.27	13	78.33%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220628	13	13.48	12.8	13.36	2.77%	1.83%	87.38%	321272	4.2135	240.64	13.12	79.97%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220627	12.92	13.14	12.83	13	0.85%	-0.08%	82.33%	229905	2.9905	170.79	13.01	78.46%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220624	12.45	12.99	12.38	12.89	3.37%	1.1%	80.79%	262063	3.3405	190.78	12.75	74.9%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220623	12.17	12.49	12.04	12.47	2.05%	1.46%	74.89%	240914	2.9614	169.13	12.29	68.59%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220622	12.53	12.67	12.17	12.22	-2.71%	-1.53%	71.39%	236380	2.9326	167.49	12.41	70.23%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220621	13.1	13.1	12.4	12.56	-2.26%	-0.63%	76.16%	265342	3.3527	191.48	12.64	73.39%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220620	12.82	13.04	12.63	12.85	0.55%	-0.23%	80.22%	269761	3.4753	198.48	12.88	76.68%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220617	12.65	12.89	12.52	12.78	0%	0.16%	79.24%	270742	3.4541	197.27	12.76	75.03%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220616	12.71	13.15	12.65	12.78	0.24%	-0.78%	79.24%	287936	3.7088	211.82	12.88	76.68%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220615	13.24	13.4	12.74	12.75	-1.92%	-2.15%	78.82%	424104	5.5252	315.55	13.03	78.74%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220614	12.25	13.13	12.25	13	4.17%	1.48%	82.33%	466002	5.9701	340.96	12.81	75.72%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220613	12.12	12.64	12.05	12.48	1.71%	0.65%	75.04%	338079	4.1924	239.44	12.4	70.1%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220610	11.78	12.28	11.74	12.27	2.94%	1.07%	72.09%	285989	3.4728	198.34	12.14	66.53%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220609	12.01	12.17	11.76	11.92	-1%	-0.08%	67.18%	202445	2.4153	137.94	11.93	63.65%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220608	12.26	12.34	11.85	12.17	-0.73%	0.83%	70.69%	290996	3.5128	200.62	12.07	65.57%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220607	12.43	12.43	12.12	12.26	-0.89%	0.08%	71.95%	207944	2.5474	145.49	12.25	68.04%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220606	11.92	12.47	11.9	12.37	3.6%	0.98%	73.49%	339172	4.1565	237.39	12.25	68.04%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220602	11.79	12	11.58	11.94	1.62%	1.02%	67.46%	231899	2.7412	156.56	11.82	62.14%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220601	11.68	11.97	11.63	11.75	0.6%	-0.34%	64.8%	234592	2.7662	157.98	11.79	61.73%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220531	11.56	11.76	11.43	11.68	1.04%	0.52%	63.81%	228589	2.6558	151.68	11.62	59.4%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220530	11.54	11.73	11.33	11.56	0.7%	0.61%	62.13%	175734	2.0191	115.31	11.49	57.61%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220527	11.64	11.83	11.4	11.48	-1.03%	-0.95%	61.01%	159397	1.8472	105.5	11.59	58.98%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220526	11.48	11.66	11.26	11.6	0.87%	0.87%	62.69%	182539	2.0985	119.85	11.5	57.75%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220525	11.41	11.62	11.28	11.5	0.88%	0.61%	61.29%	190522	2.1773	124.35	11.43	56.79%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220524	11.93	11.94	11.4	11.4	-4.52%	-2.31%	59.89%	234846	2.7417	156.58	11.67	60.08%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220523	11.88	12.03	11.77	11.94	0.17%	0.17%	67.46%	166866	1.9888	113.58	11.92	63.51%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220520	11.75	12.04	11.67	11.92	1.36%	0.34%	67.18%	202936	2.4109	137.69	11.88	62.96%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220519	11.18	11.81	11.1	11.76	3.16%	1.55%	64.94%	294637	3.4119	194.86	11.58	58.85%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220518	11.34	11.59	11.28	11.4	0.62%	-0.52%	59.89%	197175	2.259	129.02	11.46	57.2%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220517	11.13	11.34	11.03	11.33	1.61%	0.98%	58.91%	174206	1.9546	111.63	11.22	53.91%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220516	11.24	11.32	11.03	11.15	0.27%	-0.09%	56.38%	196839	2.197	125.47	11.16	53.09%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220513	11.08	11.22	10.9	11.12	1.09%	0.45%	55.96%	197389	2.185	124.79	11.07	51.85%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220512	11.03	11.17	10.85	11	-0.18%	0.18%	54.28%	211234	2.3203	132.52	10.98	50.62%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220511	10.9	11.4	10.82	11.02	1.94%	-1.17%	54.56%	287359	3.2037	182.97	11.15	52.95%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220510	10.44	10.87	10.3	10.81	2.27%	1.41%	51.61%	247995	2.6427	150.93	10.66	46.23%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220509	10.48	10.73	10.44	10.57	-0.28%	0.19%	48.25%	205961	2.1737	124.14	10.55	44.72%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220506	10.76	10.91	10.56	10.6	-4.25%	-1.03%	48.67%	327849	3.5121	200.58	10.71	46.91%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220505	11.29	11.29	10.95	11.07	-2.47%	-0.27%	55.26%	361531	4.0143	229.26	11.1	52.26%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220429	10.68	11.35	10.41	11.35	4.03%	5.29%	59.19%	436836	4.708	268.88	10.78	47.87%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220428	10.42	10.92	10.4	10.91	3.41%	1.68%	53.02%	383571	4.1168	235.12	10.73	47.19%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220427	9.83	10.63	9.77	10.55	5.82%	3.74%	47.97%	427368	4.3468	248.25	10.17	39.51%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220426	10.74	10.76	9.94	9.97	-8.53%	-3.2%	39.83%	490926	5.055	288.7	10.3	41.29%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220425	12.11	12.11	10.9	10.9	-9.99%	-3.37%	52.88%	460212	5.1891	296.36	11.28	54.73%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220422	11.65	12.35	11.55	12.11	5.03%	0.58%	69.85%	430806	5.1855	296.15	12.04	65.16%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220421	11.9	12.04	11.44	11.53	-4.39%	-1.28%	61.71%	259874	3.0363	173.41	11.68	60.22%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220420	12.5	12.58	12	12.06	-3.44%	-1.47%	69.14%	170454	2.0867	119.18	12.24	67.9%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220419	12.2	12.63	12.06	12.49	2.38%	0.16%	75.18%	182048	2.2694	129.61	12.47	71.06%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220418	12.1	12.28	11.68	12.2	0.41%	1.67%	71.11%	173451	2.0814	118.87	12	64.61%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220415	12.37	12.37	12.07	12.15	-2.96%	-0.33%	70.41%	181783	2.2162	126.57	12.19	67.22%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220414	12.27	12.56	12.18	12.52	3.05%	1.05%	75.6%	222091	2.7528	157.22	12.39	69.96%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220413	12.31	12.45	12.14	12.15	-2.72%	-0.98%	70.41%	148749	1.825	104.23	12.27	68.31%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220412	12.1	12.52	11.81	12.49	3.39%	2.55%	75.18%	230920	2.8134	160.68	12.18	67.08%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220411	12.67	12.67	12.03	12.08	-4.66%	-1.23%	69.42%	223983	2.7397	156.47	12.23	67.76%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220408	12.64	12.82	12.41	12.67	0.32%	0.16%	77.7%	220758	2.7927	159.5	12.65	73.53%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220407	12.85	13.01	12.61	12.63	-2.85%	-0.94%	77.14%	188204	2.3999	137.06	12.75	74.9%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220401	12.94	13.48	12.93	13.42	2.76%	0.9%	88.22%	210097	2.7952	159.64	13.3	82.44%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220331	13.4	13.48	13.04	13.06	-2.9%	-1.06%	83.17%	170188	2.2463	128.29	13.2	81.07%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220330	13.32	13.49	13.17	13.45	1.74%	0.75%	88.64%	179257	2.3936	136.7	13.35	83.13%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220329	13.28	13.34	12.89	13.22	0.38%	0.69%	85.41%	229418	3.0112	171.98	13.13	80.11%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220328	13.4	13.44	13.02	13.17	-2.44%	-0.08%	84.71%	193568	2.5512	145.7	13.18	80.8%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220325	13.71	13.84	13.5	13.5	-2.1%	-1.24%	89.34%	175660	2.4008	137.11	13.67	87.52%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220324	13.66	13.99	13.55	13.79	0.22%	0.07%	93.41%	223552	3.08	175.9	13.78	89.03%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220323	13.5	13.97	13.44	13.76	2.08%	-0.22%	92.99%	240668	3.3182	189.51	13.79	89.16%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220322	13.5	13.71	13.39	13.48	-1.17%	-0.37%	89.06%	185831	2.5141	143.58	13.53	85.6%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220321	13.46	13.7	13.2	13.64	1.19%	0.96%	91.3%	277111	3.7424	213.74	13.51	85.32%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220318	13.21	13.53	13.21	13.48	1.05%	0.37%	89.06%	205903	2.7649	157.91	13.43	84.22%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220317	13.18	13.64	13.09	13.34	2.69%	-0.22%	87.1%	396219	5.2967	302.5	13.37	83.4%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220316	12.61	13	12.15	12.99	4.93%	3.01%	82.19%	416675	5.2559	300.17	12.61	72.98%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220315	12.8	13.08	12.36	12.38	-4.33%	-2.52%	73.63%	296477	3.7662	215.09	12.7	74.21%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220311	13.29	13.58	13.01	13.48	-0.3%	1.35%	89.06%	260329	3.4618	197.71	13.3	82.44%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220310	13.2	13.66	13.1	13.52	5.13%	0.97%	89.62%	370729	4.9625	283.42	13.39	83.68%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220309	13.22	13.34	12.27	12.86	-2.65%	0.23%	80.36%	395864	5.0789	290.07	12.83	75.99%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220308	13.77	13.93	13.02	13.21	-4.14%	-1.2%	85.27%	466298	6.2367	356.19	13.37	83.4%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220307	14	14.19	13.61	13.78	-3.57%	-0.72%	93.27%	387754	5.382	307.38	13.88	90.4%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220304	14.3	14.63	14.18	14.29	-1.38%	-0.69%	100.42%	248329	3.5742	204.13	14.39	97.39%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220303	14.89	14.92	14.42	14.49	-1.63%	-0.96%	103.23%	271282	3.968	226.62	14.63	100.69%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220302	14.95	15.03	14.66	14.73	-1.8%	-0.41%	106.59%	256711	3.7972	216.87	14.79	102.88%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220301	14.64	15.1	14.53	15	2.6%	0.67%	110.38%	461609	6.8783	392.83	14.9	104.39%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220228	14.3	14.71	14.21	14.62	1.04%	0.62%	105.05%	391138	5.6834	324.59	14.53	99.31%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220225	15.15	15.3	14.44	14.47	-2.69%	-2.43%	102.95%	592472	8.7862	501.8	14.83	103.43%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220224	15	15.7	14.52	14.87	-1%	-1.65%	108.56%	797902	12.0618	688.87	15.12	107.41%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220223	14.8	15.06	14.71	15.02	0.87%	0.81%	110.66%	381795	5.6903	324.98	14.9	104.39%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220222	14.35	15.22	14.25	14.89	3.04%	0.4%	108.84%	600229	8.8986	508.22	14.83	103.43%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220221	14.6	14.75	14.3	14.45	0.91%	-0.28%	102.66%	356084	5.158	294.58	14.49	98.77%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220218	14.2	14.54	13.98	14.32	-0.62%	0.7%	100.84%	408775	5.8136	332.03	14.22	95.06%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220217	13.68	14.44	13.42	14.41	6.19%	2.78%	102.1%	649339	9.1046	519.98	14.02	92.32%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220216	13.6	13.7	13.4	13.57	0.07%	0.3%	90.32%	240060	3.2481	185.51	13.53	85.6%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220215	13.35	13.62	13.16	13.56	1.95%	0.89%	90.18%	244354	3.2838	187.54	13.44	84.36%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220214	13.15	13.73	13.1	13.3	-0.6%	-0.89%	86.54%	317547	4.2613	243.37	13.42	84.09%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220211	13.19	13.66	13.13	13.38	0.53%	-0.45%	87.66%	346533	4.6583	266.04	13.44	84.36%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220210	13.47	13.47	13.07	13.31	-1.19%	0.38%	86.68%	358442	4.7521	271.4	13.26	81.89%	7.25	0%	7.21	0%	7.13	0%	0.36%
20220209	13.73	13.76	13.36	13.47	-2.53%	-0.07%	88.92%	365841	4.9313	281.64	13.48	84.91%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211203	12.83	12.92	12.66	12.71	-0.39%	-0.39%	78.26%	294665	3.7588	214.67	12.76	75.03%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211202	13.03	13.23	12.75	12.76	-2.97%	-1.47%	78.96%	340805	4.414	252.09	12.95	77.64%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211201	13.05	13.32	12.83	13.15	-0.38%	0.84%	84.43%	311951	4.0668	232.26	13.04	78.88%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211130	13.59	13.59	13.1	13.2	-0.98%	-1.05%	85.13%	341934	4.5627	260.58	13.34	82.99%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211129	13.23	13.42	13.08	13.33	-1.48%	0.53%	86.96%	283557	3.7602	214.75	13.26	81.89%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211126	13.8	13.83	13.41	13.53	-2.03%	-0.59%	89.76%	359524	4.8915	279.36	13.61	86.69%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211125	13.13	13.95	12.93	13.81	5.42%	1.77%	93.69%	637818	8.6522	494.14	13.57	86.15%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211124	12.71	13.23	12.56	13.1	2.83%	1.55%	83.73%	361647	4.666	266.48	12.9	76.95%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211123	12.82	13.05	12.67	12.74	-0.62%	-0.55%	78.68%	284701	3.6481	208.35	12.81	75.72%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211122	12.43	12.84	12.43	12.82	2.15%	0.87%	79.8%	363204	4.6157	263.61	12.71	74.35%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211119	12.35	12.89	12.15	12.55	1.62%	0.16%	76.02%	402036	5.0394	287.81	12.53	71.88%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211118	12.2	12.58	12.15	12.35	0.98%	-0.08%	73.21%	315401	3.8979	222.62	12.36	69.55%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211117	12.04	12.34	12.04	12.23	1.07%	0.08%	71.53%	230843	2.8212	161.12	12.22	67.63%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211116	12.37	12.49	12.02	12.1	-2.18%	-1.22%	69.71%	271578	3.3265	189.98	12.25	68.04%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211115	12.68	12.7	12.12	12.37	-2.83%	0.32%	73.49%	373039	4.5986	262.63	12.33	69.14%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211112	12.96	12.97	12.66	12.73	-1.47%	-0.24%	78.54%	269085	3.433	196.06	12.76	75.03%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211111	12.61	12.95	12.48	12.92	2.7%	1.57%	81.21%	351752	4.4749	255.57	12.72	74.49%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211110	12.71	12.75	12.26	12.58	-2.33%	0.64%	76.44%	337056	4.214	240.67	12.5	71.47%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211109	12.69	12.92	12.41	12.88	1.42%	1.66%	80.65%	370466	4.6951	268.15	12.67	73.8%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211108	12.66	12.82	12.33	12.7	0.4%	0.71%	78.12%	439732	5.5449	316.68	12.61	72.98%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211105	13.96	14.14	12.65	12.65	-10.03%	-3.51%	77.42%	730108	9.5712	546.63	13.11	79.84%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211104	14.43	14.56	14.01	14.06	-2.23%	-1.26%	97.19%	296376	4.221	241.07	14.24	95.34%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211103	14.24	14.48	13.95	14.38	0.7%	0.84%	101.68%	309367	4.4103	251.88	14.26	95.61%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211102	15.35	15.35	14	14.28	-6.67%	-2.19%	100.28%	581924	8.4953	485.18	14.6	100.27%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211101	15.2	15.65	14.95	15.3	-1.54%	-0.13%	114.59%	424154	6.499	371.17	15.32	110.15%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211029	15.5	16.09	14.9	15.54	-1.4%	0.71%	117.95%	567974	8.7665	500.67	15.43	111.66%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211028	16.5	16.54	15.25	15.76	-5.17%	-0.32%	121.04%	665810	10.5288	601.32	15.81	116.87%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211027	15.74	16.69	15.6	16.62	5.32%	2.4%	133.1%	683551	11.0935	633.57	16.23	122.63%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211026	15.23	16.32	14.96	15.78	5.06%	0.32%	121.32%	634450	9.9776	569.84	15.73	115.78%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211025	14.55	15.2	14.55	15.02	1.49%	0.13%	110.66%	388457	5.8275	332.82	15	105.76%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211022	15.1	15.43	14.7	14.8	-1.99%	-1.6%	107.57%	398302	5.9914	342.18	15.04	106.31%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211021	15.11	15.55	15.04	15.1	-0.92%	-1.18%	111.78%	431042	6.5866	376.17	15.28	109.6%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211020	14.5	15.47	14.26	15.24	1.33%	1.4%	113.74%	557095	8.3706	478.06	15.03	106.17%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211019	14.44	15.1	14.2	15.04	3.8%	1.83%	110.94%	515057	7.6088	434.55	14.77	102.61%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211018	14.45	14.6	14.11	14.49	1.61%	0.63%	103.23%	431769	6.2186	355.16	14.4	97.53%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211015	14.18	14.48	13.91	14.26	0.42%	0.21%	100%	331222	4.7123	269.13	14.23	95.2%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211014	13.88	14.54	13.67	14.2	0.35%	0.35%	99.16%	310754	4.3984	251.2	14.15	94.1%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211013	13.86	14.27	13.65	14.15	2.02%	0.93%	98.46%	284586	3.9905	227.9	14.02	92.32%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211012	14.22	14.65	13.45	13.87	-3.68%	-0.36%	94.53%	437995	6.0968	348.2	13.92	90.95%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211011	14.33	14.62	13.86	14.4	0.21%	0.63%	101.96%	356653	5.1047	291.54	14.31	96.3%	7.25	0%	7.21	0%	7.13	0%	0.36%
20211008	15.27	15.31	13.76	14.37	-3.75%	-0.28%	101.54%	711822	10.2551	585.69	14.41	97.67%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210930	14.48	15.1	14.33	14.93	4.77%	0.81%	109.4%	480447	7.1174	406.49	14.81	103.16%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210929	15.04	15.55	14.2	14.25	-6.06%	-3.59%	99.86%	700762	10.3597	591.66	14.78	102.74%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210928	15.43	15.65	14.91	15.17	-1.24%	-0.78%	112.76%	592862	9.0632	517.62	15.29	109.74%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210927	16.6	16.89	15.36	15.36	-10.02%	-2.35%	115.43%	999716	15.7254	898.11	15.73	115.78%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210924	18.4	18.7	17.07	17.07	-10.02%	-2.12%	139.41%	1133720	19.7746	1129.36	17.44	139.23%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210923	20.02	20.38	18.11	18.97	-2.87%	-1.25%	166.06%	1454300	27.9372	1595.55	19.21	163.51%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210922	17.4	19.53	17.4	19.53	10.03%	4.83%	173.91%	988530	18.4182	1051.9	18.63	155.56%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210917	17.11	18.53	16.72	17.75	3.02%	0.34%	148.95%	1457585	25.7799	1472.34	17.69	142.66%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210916	18.35	18.65	16.78	17.23	-0.58%	-2.87%	141.65%	1808115	32.0728	1831.74	17.74	143.35%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210915	15.58	17.33	15.52	17.33	10.03%	4.52%	143.06%	853452	14.1528	808.29	16.58	127.43%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210914	16.25	16.76	15.48	15.75	-6.03%	-1.5%	120.9%	1014592	16.2191	926.3	15.99	119.34%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210913	16.15	17.05	15.85	16.76	5.01%	1.02%	135.06%	1098360	18.2244	1040.83	16.59	127.57%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210910	16.25	16.3	15	15.96	-0.25%	0.95%	123.84%	1024627	16.1965	925.01	15.81	116.87%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210909	16.52	16.74	15.82	16	-2.44%	-0.56%	124.4%	987182	15.8871	907.34	16.09	120.71%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210908	15.88	16.74	15.25	16.4	3.86%	2.82%	130.01%	1020121	16.266	928.98	15.95	118.79%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210907	15.48	16.21	15.05	15.79	3.75%	0.64%	121.46%	955588	14.9941	856.34	15.69	115.23%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210906	15.14	15.49	14.6	15.22	2.42%	0.59%	113.46%	660647	9.9934	570.74	15.13	107.54%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210729	11.9	12.07	11.55	11.83	2.69%	0.34%	65.92%	500822	5.905	337.25	11.79	61.73%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210728	11.77	12.08	11.11	11.52	-4.87%	0%	61.57%	624730	7.1964	411	11.52	58.02%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210727	12.52	13.39	12.03	12.11	-0.57%	-5.09%	69.85%	787726	10.0477	573.84	12.76	75.03%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210726	12.29	12.76	11.91	12.18	1.33%	-1.22%	70.83%	668719	8.2471	471.01	12.33	69.14%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210723	12.23	12.54	11.97	12.02	-1.96%	-1.64%	68.58%	473674	5.7864	330.47	12.22	67.63%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210722	12.37	12.57	12.07	12.26	-0.24%	-0.08%	71.95%	408713	5.0145	286.39	12.27	68.31%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210721	12.24	12.51	12.06	12.29	2.33%	-0.16%	72.37%	532489	6.5559	374.42	12.31	68.86%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210720	11.73	12.25	11.44	12.01	-0.08%	0.76%	68.44%	492710	5.872	335.36	11.92	63.51%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210719	12.25	12.75	11.95	12.02	-2.99%	-2.04%	68.58%	603987	7.4093	423.16	12.27	68.31%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210716	12.12	13.13	12.03	12.39	2.48%	-1.35%	73.77%	1015428	12.7564	728.54	12.56	72.29%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210715	11.16	12.29	11.15	12.09	8.24%	0.5%	69.57%	923203	11.1077	634.38	12.03	65.02%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210714	11.35	11.63	11.11	11.17	-2.87%	-1.59%	56.66%	478657	5.4331	310.29	11.35	55.69%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210713	10.87	11.53	10.8	11.5	3.51%	2.13%	61.29%	542999	6.116	349.3	11.26	54.46%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210712	10.9	11.31	10.69	11.11	6.21%	1.18%	55.82%	686523	7.5391	430.57	10.98	50.62%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210709	10.02	10.5	9.98	10.46	3.67%	1.85%	46.7%	518257	5.3246	304.1	10.27	40.88%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210708	10.21	10.36	10.03	10.09	0.6%	-0.69%	41.51%	579928	5.8925	336.53	10.16	39.37%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210707	9.6	10.2	9.5	10.03	1.01%	0.91%	40.67%	811745	8.0684	460.8	9.94	36.35%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210706	9.69	10.04	9.41	9.93	8.76%	0.4%	39.27%	974524	9.6336	550.19	9.89	35.67%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210705	9.1	9.13	8.73	9.13	8.95%	1.78%	28.05%	434013	3.8932	222.35	8.97	23.05%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210702	8.66	8.73	8.37	8.38	-3.57%	-1.53%	17.53%	173015	1.4717	84.05	8.51	16.74%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210701	8.87	8.87	8.63	8.69	-1.7%	-0.34%	21.88%	138086	1.2046	68.8	8.72	19.62%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210630	8.91	8.95	8.77	8.84	-0.34%	0.11%	23.98%	137201	1.2114	69.19	8.83	21.12%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210629	8.77	9.01	8.7	8.87	1.37%	-0.22%	24.4%	240154	2.1359	121.99	8.89	21.95%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210628	8.66	8.82	8.66	8.75	1.39%	0.23%	22.72%	158857	1.3871	79.22	8.73	19.75%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210625	8.86	8.86	8.6	8.63	-2.15%	-0.58%	21.04%	216241	1.8778	107.24	8.68	19.07%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210624	8.78	8.88	8.69	8.82	0.46%	0.57%	23.7%	142430	1.2489	71.33	8.77	20.3%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210623	8.96	9.01	8.7	8.78	-1.24%	-0.34%	23.14%	234477	2.0658	117.98	8.81	20.85%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210622	8.95	9.13	8.8	8.89	0.79%	-0.67%	24.68%	236265	2.1151	120.8	8.95	22.77%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210621	8.73	8.9	8.7	8.82	0.34%	0.34%	23.7%	170247	1.4973	85.51	8.79	20.58%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210618	8.8	8.92	8.72	8.79	0.46%	-0.23%	23.28%	198808	1.7512	100.01	8.81	20.85%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210617	8.86	8.97	8.65	8.75	-1.02%	-0.46%	22.72%	236163	2.0751	118.51	8.79	20.58%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210616	8.92	9.12	8.8	8.84	0.23%	-1.34%	23.98%	293999	2.6342	150.44	8.96	22.91%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210615	9.2	9.2	8.89	8.92	-3.78%	-1.33%	25.11%	426798	3.8568	220.27	9.04	24.01%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210611	9.51	9.77	9.27	9.27	-10%	-0.75%	30.01%	751652	7.0195	400.9	9.34	28.12%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210610	10.28	10.48	10.21	10.3	0%	-0.1%	44.46%	210985	2.1753	124.24	10.31	41.43%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210609	10.35	10.5	10.17	10.3	0%	-0.39%	44.46%	211029	2.1816	124.6	10.34	41.84%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210608	10.46	10.49	10.13	10.3	-2%	0%	44.46%	266475	2.7434	156.68	10.3	41.29%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210607	10.48	10.79	10.36	10.51	0.38%	-0.28%	47.41%	406016	4.2806	244.47	10.54	44.58%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210604	10.18	10.58	10.1	10.47	2.35%	0.87%	46.84%	361420	3.7529	214.34	10.38	42.39%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210603	9.82	10.51	9.75	10.23	3.86%	0.29%	43.48%	477145	4.8686	278.05	10.2	39.92%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210602	9.92	10.2	9.85	9.85	-0.2%	-1.89%	38.15%	319777	3.211	183.39	10.04	37.72%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210601	9.92	10	9.72	9.87	-0.9%	0.2%	38.43%	197173	1.9423	110.93	9.85	35.12%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210531	9.95	10.06	9.77	9.96	1.12%	0.1%	39.69%	331227	3.2954	188.21	9.95	36.49%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210528	9.7	9.94	9.65	9.85	1.44%	0.51%	38.15%	319544	3.1331	178.94	9.8	34.43%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210527	9.75	9.82	9.62	9.71	0.21%	-0.1%	36.19%	228945	2.2246	127.05	9.72	33.33%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210526	9.49	9.75	9.28	9.69	2.43%	1.25%	35.9%	319532	3.0579	174.64	9.57	31.28%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210525	9.45	9.62	9.35	9.46	-0.32%	-0.32%	32.68%	193930	1.8406	105.12	9.49	30.18%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210524	9.43	9.62	9.36	9.49	1.06%	-0.32%	33.1%	175562	1.6721	95.5	9.52	30.59%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210521	9.49	9.57	9.38	9.39	-1.05%	-0.53%	31.7%	162023	1.5291	87.33	9.44	29.49%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210520	9.69	9.75	9.47	9.49	-1.96%	-0.94%	33.1%	189959	1.8207	103.98	9.58	31.41%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210519	9.63	9.79	9.45	9.68	-0.21%	0.1%	35.76%	274054	2.6489	151.28	9.67	32.65%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210518	9.55	9.75	9.35	9.7	0.73%	1.89%	36.04%	316860	3.0165	172.28	9.52	30.59%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210517	9.33	9.68	9.21	9.63	3.33%	1.69%	35.06%	385389	3.6513	208.53	9.47	29.9%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210514	9.01	9.42	8.86	9.32	3.44%	1.3%	30.72%	326954	3.0066	171.71	9.2	26.2%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210513	9.1	9.23	8.92	9.01	-1.31%	-0.55%	26.37%	157635	1.4279	81.55	9.06	24.28%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210512	9.14	9.14	8.96	9.13	-0.76%	0.77%	28.05%	153859	1.3939	79.61	9.06	24.28%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210511	9.23	9.25	9.02	9.2	-1.29%	0.55%	29.03%	172625	1.58	90.24	9.15	25.51%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210510	9.15	9.32	9.04	9.32	2.08%	0.98%	30.72%	230450	2.1274	121.5	9.23	26.61%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210507	9.2	9.31	9.1	9.13	0.44%	-0.65%	28.05%	222738	2.0476	116.94	9.19	26.06%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210506	8.71	9.18	8.68	9.09	4%	0.44%	27.49%	299747	2.7118	154.88	9.05	24.14%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210430	8.77	8.84	8.46	8.74	-1.35%	1.27%	22.58%	245671	2.1198	121.07	8.63	18.38%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210429	8.72	8.87	8.68	8.86	1.72%	0.91%	24.26%	108676	0.9543	54.5	8.78	20.44%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210428	8.67	8.79	8.62	8.71	0%	0%	22.16%	73525	0.6403	36.57	8.71	19.48%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210427	8.73	8.83	8.61	8.71	-0.68%	-0.23%	22.16%	96621	0.8434	48.17	8.73	19.75%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210426	8.9	8.97	8.76	8.77	-1.13%	-0.9%	23%	126828	1.1229	64.13	8.85	21.4%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210423	8.87	8.92	8.72	8.87	0.45%	0.45%	24.4%	106165	0.9376	53.55	8.83	21.12%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210422	8.94	8.98	8.79	8.83	-1.89%	-0.67%	23.84%	157247	1.3973	79.8	8.89	21.95%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210421	9	9.12	8.97	9	-1.64%	-0.44%	26.23%	133234	1.205	68.82	9.04	24.01%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210416	8.8	8.85	8.73	8.84	0.34%	0.45%	23.98%	107887	0.9495	54.23	8.8	20.71%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210415	8.7	8.82	8.51	8.81	0.92%	1.85%	23.56%	142692	1.2344	70.5	8.65	18.66%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210414	8.72	8.87	8.69	8.73	0%	-0.46%	22.44%	108560	0.952	54.37	8.77	20.3%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210413	8.86	8.97	8.67	8.73	-3%	-0.68%	22.44%	161001	1.4147	80.8	8.79	20.58%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210412	8.94	9.04	8.67	9	0.56%	1.81%	26.23%	274330	2.4239	138.43	8.84	21.26%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210409	9.26	9.32	8.87	8.95	-3.87%	-0.56%	25.53%	293779	2.6434	150.97	9	23.46%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210408	9.22	9.5	9.17	9.31	0.76%	-0.85%	30.58%	326385	3.064	174.99	9.39	28.81%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210407	9.25	9.38	9.2	9.24	-0.32%	-0.43%	29.59%	157884	1.4648	83.66	9.28	27.3%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210406	9.25	9.3	9.11	9.27	0.22%	0.87%	30.01%	140203	1.289	73.62	9.19	26.06%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210402	9.3	9.43	9.17	9.25	-0.11%	-0.22%	29.73%	161190	1.4935	85.3	9.27	27.16%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210401	9.25	9.36	9.14	9.26	0.43%	0.33%	29.87%	157188	1.4512	82.88	9.23	26.61%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210330	9.36	9.5	9.2	9.34	0.11%	-0.11%	31%	297354	2.7809	158.82	9.35	28.26%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210329	8.91	9.34	8.78	9.33	5.19%	1.3%	30.86%	436523	4.0223	229.72	9.21	26.34%	7.25	0%	7.21	0%	7.13	0%	0.36%
20210326	8.67	8.96	8.62	8.87	2.54%	0.45%	24.4%	194985	1.7225	98.38	8.83	21.12%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201215	7.55	7.7	7.43	7.55	0.8%	0%	5.89%	385392	2.9088	166.13	7.55	3.57%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201214	7.6	7.61	7.31	7.49	-0.13%	0.94%	5.05%	256245	1.9006	108.55	7.42	1.78%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201211	7.37	7.57	7.3	7.5	1.49%	0.67%	5.19%	321769	2.3965	136.87	7.45	2.19%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201210	7.35	7.59	7.31	7.39	1.23%	-0.4%	3.65%	232706	1.7258	98.56	7.42	1.78%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201209	7.52	7.52	7.26	7.3	-3.05%	-0.95%	2.38%	193408	1.4248	81.37	7.37	1.1%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201208	7.5	7.6	7.47	7.53	0.53%	0%	5.61%	140739	1.0603	60.56	7.53	3.29%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201207	7.56	7.62	7.44	7.49	-0.53%	-0.53%	5.05%	204687	1.5417	88.05	7.53	3.29%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201204	7.51	7.58	7.44	7.53	0.67%	0.27%	5.61%	170766	1.2816	73.19	7.51	3.02%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201203	7.64	7.65	7.44	7.48	-2.22%	-0.66%	4.91%	250524	1.8867	107.75	7.53	3.29%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201202	7.92	7.94	7.56	7.65	-3.65%	-0.39%	7.29%	534149	4.104	234.39	7.68	5.35%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201201	7.9	7.97	7.84	7.94	0.63%	0.38%	11.36%	217502	1.721	98.29	7.91	8.5%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201130	8.04	8.14	7.89	7.89	-1.74%	-1.25%	10.66%	309563	2.4749	141.35	7.99	9.6%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201127	8.07	8.19	7.88	8.03	-0.62%	0.12%	12.62%	340014	2.7253	155.65	8.02	10.01%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201126	8.17	8.22	7.98	8.08	-0.98%	0%	13.32%	397887	3.2135	183.53	8.08	10.84%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201125	8.33	8.42	8.15	8.16	-2.04%	-1.09%	14.45%	486154	4.0113	229.09	8.25	13.17%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201124	8.19	8.43	8.16	8.33	1.46%	0.36%	16.83%	527328	4.3792	250.1	8.3	13.85%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201123	8	8.29	7.92	8.21	3.53%	0.98%	15.15%	770365	6.2636	357.73	8.13	11.52%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201120	7.62	7.94	7.52	7.93	3.66%	2.06%	11.22%	610566	4.7422	270.84	7.77	6.58%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201119	7.6	7.84	7.51	7.65	1.46%	-0.13%	7.29%	617650	4.7341	270.37	7.66	5.08%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201118	7.4	7.57	7.27	7.54	2.72%	1.07%	5.75%	439180	3.2757	187.08	7.46	2.33%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201117	7.25	7.39	7.23	7.34	0.69%	0.27%	2.95%	318427	2.3306	133.1	7.32	0.41%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201116	6.94	7.35	6.91	7.29	5.04%	0.97%	2.24%	493391	3.5629	203.48	7.22	-0.96%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201113	7.03	7.03	6.9	6.94	-1.7%	-0.29%	-2.66%	143307	0.9973	56.96	6.96	-4.53%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201112	7.02	7.07	6.94	7.06	1%	0.71%	-0.98%	112714	0.7899	45.11	7.01	-3.84%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201111	6.96	7.12	6.95	6.99	-0.57%	-0.71%	-1.96%	201963	1.4214	81.18	7.04	-3.43%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201110	6.86	7.07	6.81	7.03	2.63%	1.01%	-1.4%	370400	2.5796	147.33	6.96	-4.53%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201109	6.88	6.99	6.83	6.85	-0.44%	-0.58%	-3.93%	315699	2.1766	124.31	6.89	-5.49%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201106	6.84	6.89	6.76	6.88	0.15%	0.73%	-3.51%	124651	0.851	48.6	6.83	-6.31%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201105	6.87	6.9	6.81	6.87	0.59%	0.15%	-3.65%	126579	0.8686	49.61	6.86	-5.9%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201104	6.8	6.89	6.76	6.83	0.15%	0%	-4.21%	128141	0.8752	49.98	6.83	-6.31%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201103	6.66	6.84	6.65	6.82	2.4%	0.74%	-4.35%	114441	0.7748	44.25	6.77	-7.13%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201102	6.65	6.7	6.59	6.66	-0.15%	0.3%	-6.59%	83723	0.5558	31.74	6.64	-8.92%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201030	6.72	6.77	6.57	6.67	-1.62%	0.3%	-6.45%	162315	1.0795	61.65	6.65	-8.78%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201029	6.74	6.86	6.63	6.78	-0.29%	0.3%	-4.91%	138996	0.939	53.63	6.76	-7.27%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201028	6.8	6.82	6.73	6.8	0.29%	0.29%	-4.63%	68243	0.4627	26.43	6.78	-7%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201027	6.71	6.83	6.69	6.78	0.74%	0.3%	-4.91%	80645	0.5452	31.14	6.76	-7.27%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201026	6.76	6.82	6.68	6.73	-0.88%	0%	-5.61%	84555	0.5694	32.52	6.73	-7.68%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201023	6.81	6.86	6.78	6.79	-0.88%	-0.29%	-4.77%	96898	0.6599	37.69	6.81	-6.58%	7.25	0%	7.21	0%	7.13	0%	0.36%
20201022	6.87	6.9	6.76	6.85	-1.01%	0.29%	-3.93%	82667	0.565	32.27	6.83	-6.31%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200909	6.76	6.81	6.66	6.71	-1.61%	-0.3%	-5.89%	154315	1.0384	59.3	6.73	-7.68%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200908	6.83	6.86	6.75	6.82	0.29%	0.29%	-4.35%	136911	0.9304	53.14	6.8	-6.72%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200907	6.95	7	6.79	6.8	-2.02%	-1.31%	-4.63%	226764	1.5621	89.21	6.89	-5.49%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200904	6.91	6.98	6.91	6.94	-1.14%	0%	-2.66%	141684	0.9838	56.19	6.94	-4.8%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200903	7.02	7.15	7	7.02	-0.43%	-0.43%	-1.54%	158646	1.1188	63.9	7.05	-3.29%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200902	7	7.09	6.92	7.05	1%	0.86%	-1.12%	179143	1.2526	71.54	6.99	-4.12%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200901	7	7.01	6.95	6.98	-0.29%	0%	-2.1%	114602	0.7996	45.67	6.98	-4.25%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200831	7.11	7.16	7	7	-1.27%	-1.13%	-1.82%	168058	1.1902	67.97	7.08	-2.88%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200828	7.04	7.09	6.96	7.09	0.71%	0.85%	-0.56%	139642	0.9813	56.04	7.03	-3.57%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200827	7.03	7.09	7	7.04	0.43%	-0.14%	-1.26%	102517	0.7228	41.28	7.05	-3.29%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200826	7.1	7.14	7	7.01	-1.68%	-0.71%	-1.68%	158155	1.117	63.79	7.06	-3.16%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200825	7.15	7.19	7.08	7.13	-0.7%	0.14%	0%	162136	1.1549	65.96	7.12	-2.33%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200824	7.11	7.21	6.96	7.18	0.56%	1.56%	0.7%	257322	1.8194	103.91	7.07	-3.02%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200821	7.34	7.39	7.09	7.14	-4.67%	-0.97%	0.14%	526696	3.7988	216.96	7.21	-1.1%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200820	7.26	7.53	7.22	7.49	2.6%	0.54%	5.05%	492888	3.674	209.83	7.45	2.19%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200819	7.34	7.39	7.26	7.3	-0.68%	-0.14%	2.38%	244591	1.7886	102.15	7.31	0.27%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200818	7.27	7.37	7.23	7.35	0.68%	0.55%	3.09%	239814	1.7525	100.09	7.31	0.27%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200817	7.18	7.32	7.13	7.3	1.67%	0.69%	2.38%	262616	1.9031	108.69	7.25	-0.55%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200814	7.18	7.19	7.06	7.18	0.14%	0.84%	0.7%	155440	1.1075	63.25	7.12	-2.33%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200813	7.1	7.32	7.09	7.17	1.7%	-0.55%	0.56%	237856	1.716	98	7.21	-1.1%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200812	7.07	7.1	6.92	7.05	-0.28%	0.71%	-1.12%	207341	1.4509	82.86	7	-3.98%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200811	7.24	7.24	7.05	7.07	-1.94%	-0.84%	-0.84%	204247	1.4563	83.17	7.13	-2.19%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200810	7.12	7.25	7.1	7.21	1.41%	0.28%	1.12%	202480	1.4554	83.12	7.19	-1.37%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200807	7.3	7.31	7.07	7.11	-2.87%	-0.56%	-0.28%	281529	2.0132	114.98	7.15	-1.92%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200806	7.45	7.46	7.22	7.32	-1.61%	0.14%	2.66%	329081	2.4059	137.41	7.31	0.27%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200805	7.51	7.56	7.38	7.44	0.68%	-0.13%	4.35%	294448	2.1949	125.35	7.45	2.19%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200804	7.49	7.53	7.35	7.39	-1.47%	-0.4%	3.65%	299516	2.2216	126.88	7.42	1.78%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200803	7.4	7.5	7.37	7.5	0.81%	0.67%	5.19%	416716	3.1065	177.42	7.45	2.19%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200731	7.18	7.44	7.15	7.44	3.77%	1.5%	4.35%	441103	3.2344	184.72	7.33	0.55%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200730	7.18	7.28	7.13	7.17	-0.28%	-0.42%	0.56%	202957	1.461	83.44	7.2	-1.23%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200729	7	7.19	6.95	7.19	2.28%	1.27%	0.84%	210448	1.4951	85.39	7.1	-2.61%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200728	7.1	7.16	6.98	7.03	0.43%	-0.57%	-1.4%	164737	1.165	66.54	7.07	-3.02%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200727	7.05	7.08	6.9	7	-1.13%	0.29%	-1.82%	209539	1.4628	83.54	6.98	-4.25%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200724	7.28	7.39	6.92	7.08	-3.28%	-0.56%	-0.7%	384830	2.7386	156.41	7.12	-2.33%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200723	7.39	7.46	7.14	7.32	-1.48%	0.41%	2.66%	330697	2.4109	137.69	7.29	0%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200722	7.47	7.6	7.4	7.43	-0.4%	-0.67%	4.21%	298367	2.233	127.53	7.48	2.61%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200721	7.43	7.63	7.4	7.46	0.13%	-0.4%	4.63%	242962	1.8206	103.98	7.49	2.74%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200720	7.17	7.47	7.11	7.45	4.93%	1.64%	4.49%	393681	2.8862	164.84	7.33	0.55%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200717	7.23	7.3	7.02	7.1	-1.53%	-0.7%	-0.42%	338985	2.4237	138.42	7.15	-1.92%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200716	7.7	7.79	7.16	7.21	-5.13%	-3.35%	1.12%	538144	4.0155	229.33	7.46	2.33%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200715	7.95	8.04	7.57	7.6	-3.68%	-1.81%	6.59%	462475	3.5804	204.48	7.74	6.17%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200714	8.01	8.1	7.75	7.89	-2.59%	-0.25%	10.66%	608474	4.815	274.99	7.91	8.5%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200713	7.56	8.13	7.52	8.1	6.58%	3.45%	13.6%	803589	6.2921	359.35	7.83	7.41%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200710	7.71	7.85	7.53	7.6	-1.81%	-0.91%	6.59%	502880	3.8596	220.43	7.67	5.21%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200709	7.62	7.85	7.52	7.74	1.04%	0.78%	8.56%	631013	4.8449	276.7	7.68	5.35%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200708	7.4	7.72	7.33	7.66	2.96%	2%	7.43%	545405	4.0978	234.03	7.51	3.02%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200707	7.73	7.91	7.44	7.44	-1.33%	-3.25%	4.35%	814182	6.2596	357.5	7.69	5.49%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200706	7.24	7.55	7.24	7.54	5.6%	1.48%	5.75%	600214	4.4622	254.84	7.43	1.92%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200703	7.01	7.25	7.01	7.14	2%	0.14%	0.14%	397379	2.8341	161.86	7.13	-2.19%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200702	6.83	7.02	6.76	7	2.64%	0.86%	-1.82%	393550	2.7313	155.99	6.94	-4.8%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200701	6.99	6.99	6.73	6.82	-1.02%	-0.44%	-4.35%	259189	1.776	101.43	6.85	-6.04%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200630	6.83	6.93	6.78	6.89	1.77%	0.44%	-3.37%	274231	1.8817	107.47	6.86	-5.9%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200629	6.82	6.87	6.74	6.77	-1.17%	-0.29%	-5.05%	186716	1.2686	72.45	6.79	-6.86%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200624	6.77	6.91	6.7	6.85	1.63%	0.29%	-3.93%	324132	2.2126	126.37	6.83	-6.31%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200623	6.77	6.83	6.69	6.74	-0.44%	-0.15%	-5.47%	221395	1.4943	85.34	6.75	-7.41%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200622	6.69	6.89	6.69	6.77	1.04%	-0.15%	-5.05%	301997	2.0488	117.01	6.78	-7%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200619	6.68	6.75	6.65	6.7	-0.45%	0%	-6.03%	185649	1.2439	71.04	6.7	-8.09%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200618	6.58	6.86	6.58	6.73	3.7%	-0.44%	-5.61%	368741	2.4939	142.43	6.76	-7.27%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200617	6.51	6.55	6.45	6.49	-0.31%	0%	-8.98%	115619	0.7507	42.87	6.49	-10.97%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200616	6.45	6.52	6.44	6.51	1.56%	0.46%	-8.7%	113943	0.7382	42.16	6.48	-11.11%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200615	6.43	6.5	6.4	6.41	-0.77%	-0.47%	-10.1%	114857	0.7394	42.23	6.44	-11.66%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200612	6.4	6.52	6.4	6.46	-0.92%	0%	-9.4%	126668	0.8182	46.73	6.46	-11.39%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200611	6.62	6.72	6.62	6.64	0.3%	-0.3%	-6.87%	146835	0.9782	55.87	6.66	-8.64%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200610	6.72	6.72	6.58	6.62	-1.49%	0%	-7.15%	182735	1.209	69.05	6.62	-9.19%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200609	6.76	6.77	6.69	6.72	-0.15%	-0.15%	-5.75%	123400	0.8299	47.4	6.73	-7.68%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200608	6.75	6.86	6.71	6.73	0.15%	-0.74%	-5.61%	153661	1.0416	59.49	6.78	-7%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200605	6.79	6.83	6.67	6.72	-1.03%	-0.15%	-5.75%	167192	1.126	64.31	6.73	-7.68%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200604	6.79	6.9	6.75	6.79	-0.15%	-0.29%	-4.77%	153605	1.0458	59.73	6.81	-6.58%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200603	6.88	6.93	6.8	6.8	-1.45%	-0.87%	-4.63%	226268	1.5531	88.7	6.86	-5.9%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200602	6.85	6.93	6.77	6.9	1.77%	0.73%	-3.23%	263233	1.804	103.03	6.85	-6.04%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200601	6.66	6.82	6.61	6.78	3.2%	0.59%	-4.91%	242525	1.6356	93.41	6.74	-7.54%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200529	6.45	6.62	6.4	6.57	1.39%	0.15%	-7.85%	128177	0.8403	47.99	6.56	-10.01%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200528	6.55	6.61	6.39	6.48	-1.22%	0%	-9.12%	169795	1.101	62.88	6.48	-11.11%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200527	6.68	6.69	6.55	6.56	-1.65%	-0.46%	-7.99%	147167	0.9699	55.39	6.59	-9.6%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200526	6.61	6.69	6.6	6.67	1.21%	0.15%	-6.45%	97086	0.6462	36.91	6.66	-8.64%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200525	6.6	6.7	6.54	6.59	-0.3%	-0.3%	-7.57%	124213	0.8213	46.91	6.61	-9.33%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200522	6.76	6.81	6.59	6.61	-2.36%	-0.9%	-7.29%	200264	1.3352	76.26	6.67	-8.5%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200521	6.89	6.93	6.66	6.77	-1.88%	-0.15%	-5.05%	265297	1.7997	102.78	6.78	-7%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200520	7.08	7.14	6.84	6.9	-2.27%	-1.29%	-3.23%	331638	2.3172	132.34	6.99	-4.12%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200519	6.99	7.18	6.85	7.06	1.44%	0.71%	-0.98%	457926	3.208	183.21	7.01	-3.84%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200518	6.87	7.04	6.78	6.96	2.81%	0.43%	-2.38%	431907	2.994	170.99	6.93	-4.94%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200515	6.69	7.07	6.69	6.77	3.36%	-1.46%	-5.05%	435298	2.9891	170.71	6.87	-5.76%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200514	6.69	6.7	6.53	6.55	-2.38%	-0.46%	-8.13%	198397	1.306	74.59	6.58	-9.74%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200513	6.78	6.82	6.67	6.71	-1.61%	-0.15%	-5.89%	170782	1.1472	65.52	6.72	-7.82%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200512	6.7	6.89	6.66	6.82	1.94%	0.15%	-4.35%	247831	1.6872	96.36	6.81	-6.58%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200511	6.75	6.85	6.62	6.69	-0.3%	-0.59%	-6.17%	210415	1.4155	80.84	6.73	-7.68%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200508	6.67	6.76	6.61	6.71	1.67%	0.15%	-5.89%	199194	1.3346	76.22	6.7	-8.09%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200507	6.63	6.75	6.59	6.6	-1.64%	-0.9%	-7.43%	196804	1.3098	74.81	6.66	-8.64%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200506	6.36	6.71	6.33	6.71	4.19%	2.29%	-5.89%	287249	1.8833	107.56	6.56	-10.01%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200430	6.22	6.45	6.2	6.44	4.04%	1.42%	-9.68%	216325	1.3727	78.4	6.35	-12.89%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200429	6.29	6.35	6.15	6.19	-1.43%	-0.64%	-13.18%	170465	1.0624	60.68	6.23	-14.54%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200428	6.5	6.53	6.1	6.28	-5.14%	-0.48%	-11.92%	341515	2.1538	123.01	6.31	-13.44%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200427	6.73	6.75	6.6	6.62	-1.49%	-0.75%	-7.15%	139936	0.9329	53.28	6.67	-8.5%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200424	6.82	6.86	6.69	6.72	-1.47%	-0.59%	-5.75%	211092	1.4266	81.48	6.76	-7.27%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200423	6.98	6.99	6.82	6.82	-2.29%	-0.58%	-4.35%	219847	1.5089	86.18	6.86	-5.9%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200422	6.88	7.01	6.85	6.98	0.58%	0.43%	-2.1%	177915	1.2368	70.64	6.95	-4.66%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200421	6.89	6.95	6.83	6.94	-0.14%	1.02%	-2.66%	173712	1.194	68.19	6.87	-5.76%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200420	7.01	7.01	6.9	6.95	-0.29%	0.29%	-2.52%	221286	1.5336	87.59	6.93	-4.94%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200417	7.02	7.16	6.94	6.97	0.29%	-0.85%	-2.24%	289942	2.0397	116.49	7.03	-3.57%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200416	7.01	7.07	6.95	6.95	-1.14%	-0.57%	-2.52%	207584	1.4509	82.86	6.99	-4.12%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200415	7.12	7.17	7.02	7.03	-1.26%	-0.85%	-1.4%	226913	1.6078	91.82	7.09	-2.74%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200414	6.88	7.13	6.85	7.12	4.86%	1.28%	-0.14%	368303	2.5877	147.79	7.03	-3.57%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200413	6.8	6.83	6.7	6.79	-0.29%	0.3%	-4.77%	192609	1.3032	74.43	6.77	-7.13%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200410	7.06	7.06	6.79	6.81	-3.54%	-1.16%	-4.49%	318552	2.1943	125.32	6.89	-5.49%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200409	7.07	7.11	7.02	7.06	0.28%	0%	-0.98%	196865	1.3908	79.43	7.06	-3.16%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200408	7.05	7.12	6.99	7.04	-0.71%	0%	-1.26%	235957	1.6619	94.91	7.04	-3.43%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200407	7.03	7.15	6.98	7.09	2.9%	0.28%	-0.56%	284977	2.0152	115.09	7.07	-3.02%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200403	7.05	7.07	6.86	6.89	-2.55%	-0.72%	-3.37%	214379	1.4869	84.92	6.94	-4.8%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200402	6.79	7.08	6.76	7.07	3.21%	1.73%	-0.84%	286805	1.994	113.88	6.95	-4.66%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200401	6.71	6.96	6.71	6.85	1.03%	0.15%	-3.93%	279676	1.9135	109.28	6.84	-6.17%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200331	6.89	6.93	6.76	6.78	0.15%	-0.73%	-4.91%	220783	1.5079	86.12	6.83	-6.31%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200324	7.35	7.39	6.95	7.24	0.42%	0.84%	1.54%	679061	4.8735	278.33	7.18	-1.51%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200323	7.69	7.76	7.21	7.21	-9.99%	-3.61%	1.12%	810619	6.0643	346.34	7.48	2.61%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200320	7.97	8.3	7.93	8.01	1.65%	-0.99%	12.34%	970835	7.8589	448.84	8.09	10.97%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200319	7.66	7.92	7.48	7.88	3.55%	1.94%	10.52%	790877	6.1105	348.98	7.73	6.04%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200318	7.96	8.11	7.6	7.61	-3.3%	-3.06%	6.73%	976444	7.6681	437.94	7.85	7.68%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200317	7.55	7.88	7.38	7.87	4.65%	2.34%	10.38%	806788	6.2041	354.33	7.69	5.49%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200316	7.48	7.94	7.42	7.52	1.48%	-1.83%	5.47%	978058	7.4918	427.87	7.66	5.08%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200313	7.13	7.58	7.11	7.41	-2.37%	0.82%	3.93%	747743	5.4981	314.01	7.35	0.82%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200312	7.44	7.72	7.24	7.59	0.13%	2.43%	6.45%	670630	4.9723	283.98	7.41	1.65%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200311	7.85	7.93	7.54	7.58	-3.32%	-1.94%	6.31%	646151	4.9921	285.11	7.73	6.04%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200310	7.45	7.88	7.41	7.84	3.29%	2.22%	9.96%	732742	5.6199	320.96	7.67	5.21%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200309	8.06	8.18	7.54	7.59	-8%	-3.07%	6.45%	864883	6.7741	386.88	7.83	7.41%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200306	8.33	8.45	8.25	8.25	-3.06%	-1.08%	15.71%	471443	3.9326	224.6	8.34	14.4%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200305	8.43	8.56	8.15	8.51	2.78%	2.04%	19.35%	862326	7.194	410.86	8.34	14.4%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200304	8.55	8.71	8.1	8.28	-5.05%	-0.96%	16.13%	910860	7.6162	434.98	8.36	14.68%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200303	8.58	9.17	8.5	8.72	3.2%	-0.8%	22.3%	1190828	10.4714	598.04	8.79	20.58%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200302	8.56	8.62	8.16	8.45	2.42%	0.36%	18.51%	1056505	8.8956	508.04	8.42	15.5%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200228	8.08	8.64	8.06	8.25	-2.83%	-1.43%	15.71%	1156387	9.6801	552.85	8.37	14.81%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200227	8.9	9.07	8.29	8.49	-4.61%	-1.39%	19.07%	1180121	10.1583	580.16	8.61	18.11%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200226	9.46	9.79	8.66	8.9	-7.39%	-4.09%	24.82%	1598327	14.8399	847.53	9.28	27.3%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200225	8.53	9.61	8.45	9.61	9.95%	5.37%	34.78%	2481555	22.6437	1293.22	9.12	25.1%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200224	8.68	8.75	8.28	8.74	9.94%	1.04%	22.58%	2167698	18.7488	1070.78	8.65	18.66%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200221	7.48	8.06	7.43	7.95	5.58%	1.66%	11.5%	1259762	9.8534	562.75	7.82	7.27%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200220	7.69	7.69	7.39	7.53	-2.33%	0%	5.61%	1085668	8.1802	467.19	7.53	3.29%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200219	7.08	7.71	6.93	7.71	9.99%	2.94%	8.13%	1638344	12.273	700.93	7.49	2.74%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200218	6.75	7.08	6.73	7.01	3.39%	1.15%	-1.68%	576581	3.9942	228.12	6.93	-4.94%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200217	6.68	6.8	6.66	6.78	2.42%	0.59%	-4.91%	328980	2.217	126.62	6.74	-7.54%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200214	6.55	6.7	6.46	6.62	1.22%	0.61%	-7.15%	249187	1.6395	93.63	6.58	-9.74%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200213	6.63	6.66	6.53	6.54	-1.51%	-0.61%	-8.27%	216357	1.4233	81.29	6.58	-9.74%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200212	6.59	6.65	6.56	6.64	1.07%	0.3%	-6.87%	187815	1.2427	70.97	6.62	-9.19%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200211	6.72	6.74	6.53	6.57	-2.23%	-0.45%	-7.85%	285719	1.8869	107.76	6.6	-9.47%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200210	6.81	6.9	6.65	6.72	-0.88%	-0.3%	-5.75%	325669	2.1954	125.38	6.74	-7.54%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200207	6.96	7.09	6.7	6.78	-1.74%	-1.17%	-4.91%	428454	2.9405	167.94	6.86	-5.9%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200206	6.61	7.03	6.56	6.9	4.55%	0.88%	-3.23%	515311	3.5224	201.17	6.84	-6.17%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200205	6.41	6.68	6.32	6.6	3.45%	1.54%	-7.43%	385677	2.5087	143.28	6.5	-10.84%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200204	6.02	6.52	6.02	6.38	1.75%	0.16%	-10.52%	359095	2.289	130.73	6.37	-12.62%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200203	6.27	6.27	6.27	6.27	-10.04%	0%	-12.06%	69432	0.4353	24.86	6.27	-13.99%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200123	7.25	7.28	6.91	6.97	-4.13%	-1.69%	-2.24%	285733	2.0254	115.67	7.09	-2.74%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200122	7.05	7.31	6.93	7.27	3.12%	1.54%	1.96%	317298	2.2708	129.69	7.16	-1.78%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200121	7.01	7.11	6.96	7.05	-0.42%	0.28%	-1.12%	216533	1.5216	86.9	7.03	-3.57%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200120	7.16	7.18	6.83	7.08	-2.61%	1.43%	-0.7%	549482	3.8356	219.06	6.98	-4.25%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200117	7.12	7.37	7.12	7.27	2.54%	-0.14%	1.96%	476552	3.4714	198.26	7.28	-0.14%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200116	7.06	7.16	7.02	7.09	0.57%	-0.14%	-0.56%	192124	1.3639	77.89	7.1	-2.61%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200115	7.15	7.18	7.04	7.05	-1.26%	-0.56%	-1.12%	179174	1.2699	72.53	7.09	-2.74%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200114	7.24	7.24	7.13	7.14	-1.11%	-0.42%	0.14%	178748	1.282	73.22	7.17	-1.65%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200113	7.12	7.22	7.06	7.22	1.83%	1.12%	1.26%	190109	1.3581	77.56	7.14	-2.06%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200110	7.18	7.18	7.08	7.09	-1.12%	-0.28%	-0.56%	183205	1.3029	74.41	7.11	-2.47%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200109	7.1	7.18	7.08	7.17	1.85%	0.56%	0.56%	247939	1.7685	101	7.13	-2.19%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200108	7.24	7.24	7.04	7.04	-2.9%	-1.12%	-1.26%	293569	2.0901	119.37	7.12	-2.33%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200107	7.25	7.3	7.2	7.25	0.42%	0%	1.68%	258685	1.8747	107.07	7.25	-0.55%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200106	7.24	7.34	7.18	7.22	-0.69%	-0.55%	1.26%	292943	2.1255	121.39	7.26	-0.41%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200103	7.34	7.35	7.23	7.27	-0.82%	-0.14%	1.96%	267041	1.943	110.97	7.28	-0.14%	7.25	0%	7.21	0%	7.13	0%	0.36%
20200102	7.35	7.46	7.26	7.33	0.69%	-0.27%	2.81%	428003	3.1445	179.59	7.35	0.82%	7.25	0%	7.21	0%	7.13	0%	0.36%