青松股份(300132)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.18	5.26	5.18	5.25	1.35%	0.19%	-49.47%	37626	0.197	53.5	5.24	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230927	5.11	5.24	5.09	5.18	1.37%	0%	-50.14%	38590	0.1998	50.68	5.18	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230926	5.18	5.18	5.1	5.11	-1.16%	-0.2%	-50.82%	38631	0.1979	47.13	5.12	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230925	5.23	5.25	5.15	5.17	-0.96%	-0.19%	-50.24%	38266	0.1983	46.4	5.18	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230922	5.25	5.25	5.11	5.22	1.16%	0.58%	-49.76%	40332	0.2094	45.95	5.19	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230921	5.24	5.27	5.15	5.16	-1.53%	-0.58%	-50.34%	40639	0.2111	43.55	5.19	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230920	5.22	5.33	5.22	5.24	-0.19%	-0.57%	-49.57%	57488	0.3029	59.83	5.27	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230919	5.33	5.35	5.23	5.25	-1.87%	-0.38%	-49.47%	45083	0.2378	44.58	5.27	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230918	5.26	5.38	5.22	5.35	1.71%	0.56%	-48.51%	57597	0.3064	55.91	5.32	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230915	5.25	5.3	5.16	5.26	0.38%	0.38%	-49.37%	57034	0.2989	54.47	5.24	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230914	5.36	5.37	5.19	5.24	-3.85%	-0.19%	-49.57%	96559	0.5071	92.56	5.25	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230913	5.4	5.52	5.33	5.45	0.93%	0.55%	-47.55%	79913	0.4334	81.64	5.42	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230912	5.37	5.41	5.32	5.4	0.56%	0.37%	-48.03%	51777	0.2785	50.94	5.38	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230911	5.31	5.42	5.29	5.37	1.13%	0.19%	-48.32%	55815	0.2994	51.33	5.36	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230908	5.32	5.36	5.29	5.31	-0.75%	-0.19%	-48.89%	39612	0.2106	32.96	5.32	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230907	5.42	5.44	5.33	5.35	-1.29%	-0.74%	-48.51%	52278	0.2816	39.99	5.39	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230906	5.36	5.43	5.32	5.42	1.12%	0.56%	-47.83%	52609	0.2835	40.27	5.39	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230905	5.4	5.41	5.32	5.36	-0.74%	0.19%	-48.41%	45364	0.2428	36.17	5.35	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230904	5.31	5.41	5.28	5.4	1.5%	0.75%	-48.03%	58493	0.3135	45.04	5.36	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230901	5.34	5.36	5.26	5.32	0%	0.19%	-48.8%	57110	0.3031	43.43	5.31	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230831	5.31	5.34	5.24	5.32	0.19%	0.57%	-48.8%	71978	0.3809	55.13	5.29	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230830	5.3	5.42	5.28	5.31	0.76%	-0.75%	-48.89%	115411	0.6177	89.55	5.35	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230829	5.08	5.28	4.98	5.27	2.53%	1.54%	-49.28%	126605	0.6569	62.68	5.19	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230828	5.31	5.35	5.1	5.14	-0.58%	-1.53%	-50.53%	183321	0.9576	101.6	5.22	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230825	5.12	5.49	5.07	5.17	1.37%	-1.34%	-50.24%	217649	1.1407	223.08	5.24	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230824	5.03	5.22	4.92	5.1	2.2%	0.79%	-50.91%	77435	0.3915	92.78	5.06	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230823	5.07	5.09	4.98	4.99	-1.77%	-0.8%	-51.97%	47188	0.2373	58.65	5.03	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230822	5.23	5.24	4.97	5.08	-2.31%	0.4%	-51.11%	117870	0.5961	143.58	5.06	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230821	5.29	5.34	5.18	5.2	-1.7%	-0.76%	-49.95%	61287	0.3213	83.51	5.24	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230818	5.36	5.39	5.28	5.29	-1.31%	-0.75%	-49.09%	44544	0.2373	57.02	5.33	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230817	5.23	5.39	5.17	5.36	2.49%	1.32%	-48.41%	71454	0.3783	81.22	5.29	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230816	5.27	5.33	5.22	5.23	-0.38%	-0.95%	-49.66%	41704	0.2202	47.76	5.28	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230815	5.28	5.3	5.2	5.25	-0.57%	0.19%	-49.47%	45022	0.2358	50.07	5.24	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230814	5.22	5.29	5.16	5.28	0.38%	1.15%	-49.18%	46120	0.2409	49.38	5.22	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230811	5.36	5.37	5.25	5.26	-1.68%	-0.75%	-49.37%	49499	0.2622	48.83	5.3	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230810	5.33	5.37	5.28	5.35	0.38%	0.56%	-48.51%	48025	0.2556	19.45	5.32	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230809	5.35	5.37	5.29	5.33	-0.37%	0.19%	-48.7%	62926	0.3349	25.97	5.32	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230808	5.37	5.4	5.28	5.35	-0.37%	0.19%	-48.51%	56698	0.3027	55.45	5.34	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230807	5.47	5.51	5.34	5.37	-1.83%	-0.37%	-48.32%	111904	0.603	108.76	5.39	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230804	5.65	5.69	5.46	5.47	-3.36%	-1.08%	-47.35%	106625	0.59	113.66	5.53	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230803	5.68	5.69	5.59	5.66	-0.18%	0.35%	-45.52%	49759	0.2805	58.33	5.64	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230802	5.7	5.72	5.65	5.67	-0.53%	0%	-45.43%	49007	0.2781	57.05	5.67	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230801	5.82	5.82	5.68	5.7	-1.89%	-0.52%	-45.14%	68660	0.3931	79.84	5.73	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230731	5.78	5.89	5.74	5.81	0.69%	0%	-44.08%	115518	0.6715	136.41	5.81	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230728	5.67	5.77	5.67	5.77	1.41%	0.7%	-44.47%	58247	0.3339	72.76	5.73	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230727	5.73	5.77	5.66	5.69	-1.39%	-0.35%	-45.24%	38982	0.2226	47	5.71	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230726	5.71	5.78	5.67	5.77	1.23%	0.35%	-44.47%	43129	0.2479	47.15	5.75	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230725	5.65	5.72	5.64	5.7	1.24%	0.18%	-45.14%	44566	0.2536	44.94	5.69	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230724	5.68	5.69	5.58	5.63	-0.88%	0.36%	-45.81%	37247	0.209	38	5.61	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230721	5.62	5.71	5.57	5.68	0.53%	0.35%	-45.33%	50582	0.2865	53.16	5.66	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230720	5.68	5.73	5.6	5.65	0%	-0.18%	-45.62%	50566	0.2862	54.32	5.66	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230719	5.6	5.7	5.55	5.65	1.07%	0.53%	-45.62%	39577	0.2225	42.51	5.62	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230718	5.55	5.6	5.49	5.59	0.54%	0.72%	-46.2%	41178	0.2286	42.9	5.55	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230717	5.52	5.58	5.41	5.56	0.54%	0.91%	-46.49%	32108	0.1769	32.85	5.51	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230714	5.58	5.63	5.51	5.53	-0.9%	-0.36%	-46.78%	36077	0.2004	36.53	5.55	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230713	5.47	5.58	5.47	5.58	2.2%	0.54%	-46.29%	41231	0.2288	40.2	5.55	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230712	5.59	5.61	5.45	5.46	-2.33%	-0.91%	-47.45%	44839	0.2472	53.67	5.51	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230711	5.61	5.63	5.5	5.59	0.18%	0.54%	-46.2%	36452	0.2025	42.01	5.56	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230710	5.64	5.69	5.56	5.58	-0.53%	-0.36%	-46.29%	30553	0.1712	36.38	5.6	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230707	5.7	5.72	5.59	5.61	-1.41%	-0.53%	-46.01%	34971	0.1972	40.16	5.64	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230706	5.76	5.76	5.62	5.69	-1.04%	0.18%	-45.24%	51331	0.2918	55.54	5.68	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230705	5.77	5.81	5.69	5.75	-0.35%	0.17%	-44.66%	66905	0.384	77.91	5.74	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230704	5.61	5.78	5.6	5.77	2.85%	1.05%	-44.47%	68434	0.3908	73.17	5.71	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230703	5.69	5.76	5.59	5.61	-1.06%	-0.88%	-46.01%	65681	0.3717	70.27	5.66	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230630	5.38	5.72	5.35	5.67	5.39%	1.43%	-45.43%	107011	0.5984	114.98	5.59	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230629	5.3	5.43	5.22	5.38	1.51%	-0.19%	-48.22%	45882	0.2471	49.62	5.39	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230628	5.36	5.39	5.26	5.3	-1.12%	-0.19%	-48.99%	50515	0.2681	52.62	5.31	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230627	5.21	5.36	5.2	5.36	2.88%	0.94%	-48.41%	63907	0.3394	64.68	5.31	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230626	5.32	5.34	5.2	5.21	-2.25%	-0.76%	-49.86%	58128	0.3051	59.26	5.25	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230621	5.39	5.43	5.32	5.33	-1.11%	-0.74%	-48.7%	40403	0.2168	42.86	5.37	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230620	5.45	5.48	5.37	5.39	-1.1%	-0.55%	-48.12%	44818	0.2429	48.03	5.42	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230619	5.47	5.57	5.42	5.45	0%	-0.55%	-47.55%	61871	0.3392	66.84	5.48	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230616	5.48	5.54	5.45	5.45	-0.73%	-0.55%	-47.55%	35955	0.1971	39.76	5.48	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230615	5.58	5.59	5.44	5.49	-1.26%	0.18%	-47.16%	52176	0.286	55.53	5.48	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230614	5.5	5.64	5.39	5.56	1.65%	0.18%	-46.49%	67295	0.3738	69.88	5.55	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230613	5.48	5.61	5.44	5.47	-0.36%	-0.55%	-47.35%	48016	0.264	49.51	5.5	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230612	5.31	5.52	5.23	5.49	3.78%	1.48%	-47.16%	68573	0.3708	68.22	5.41	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230609	5.34	5.37	5.25	5.29	-0.94%	-0.19%	-49.09%	38945	0.2065	38.67	5.3	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230608	5.4	5.43	5.3	5.34	-0.74%	-0.19%	-48.6%	38759	0.2075	37.81	5.35	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230607	5.46	5.5	5.37	5.38	-1.47%	-0.55%	-48.22%	40500	0.2192	38.81	5.41	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230606	5.64	5.65	5.45	5.46	-3.19%	-1.27%	-47.45%	46956	0.2596	45.97	5.53	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230605	5.66	5.66	5.56	5.64	-0.18%	0.36%	-45.72%	40524	0.2276	40.46	5.62	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230602	5.61	5.67	5.55	5.65	0.89%	0.53%	-45.62%	47458	0.2667	47.54	5.62	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230601	5.47	5.68	5.41	5.6	2.38%	0.54%	-46.1%	66837	0.3726	67.22	5.57	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230531	5.62	5.62	5.46	5.47	-2.5%	-0.73%	-47.35%	56041	0.3089	56.83	5.51	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230530	5.68	5.72	5.55	5.61	-1.75%	0%	-46.01%	65782	0.369	72.35	5.61	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230529	5.8	5.85	5.7	5.71	-1.38%	-0.87%	-45.04%	48263	0.2778	56.52	5.76	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230526	5.88	5.88	5.75	5.79	-1.36%	-0.17%	-44.27%	53878	0.3127	63.4	5.8	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230525	5.88	5.9	5.76	5.87	0.17%	0.51%	-43.5%	63871	0.3731	74.34	5.84	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230524	5.82	5.89	5.75	5.86	0.17%	0.34%	-43.6%	42307	0.247	48.54	5.84	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230523	5.9	5.91	5.75	5.85	-0.34%	0.17%	-43.7%	62389	0.3646	65.19	5.84	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230522	5.8	5.88	5.71	5.87	0.69%	1.21%	-43.5%	59820	0.3471	56.72	5.8	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230519	5.74	5.86	5.64	5.83	2.46%	1.04%	-43.89%	74986	0.4329	67.28	5.77	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230518	5.79	5.8	5.67	5.69	-1.73%	-0.35%	-45.24%	45647	0.2608	37.89	5.71	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230517	5.69	5.79	5.65	5.79	1.76%	0.87%	-44.27%	43631	0.2503	33.7	5.74	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230516	5.7	5.73	5.62	5.69	-0.87%	0.35%	-45.24%	47512	0.2694	36.26	5.67	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230515	5.77	5.83	5.67	5.74	-0.17%	0.17%	-44.75%	50595	0.2898	38.17	5.73	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230510	5.68	5.88	5.67	5.86	2.99%	0.69%	-43.6%	72350	0.421	44.75	5.82	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230509	5.86	5.86	5.66	5.69	-2.23%	-0.7%	-45.24%	61804	0.3541	46.12	5.73	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230508	5.8	6	5.65	5.82	-1.36%	0.69%	-43.98%	129536	0.7488	98.89	5.78	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230505	5.78	5.93	5.67	5.9	1.72%	1.37%	-43.21%	140589	0.8189	113.68	5.82	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230504	5.88	5.88	5.74	5.8	-1.53%	0%	-44.18%	101538	0.5891	88.72	5.8	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230428	5.9	6.11	5.82	5.89	-2.32%	-0.51%	-43.31%	139475	0.8255	128.74	5.92	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230427	5.73	6.15	5.73	6.03	4.69%	0.17%	-41.96%	146830	0.8839	150.87	6.02	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230426	5.69	5.81	5.6	5.76	2.31%	0.17%	-44.56%	47452	0.2728	50.16	5.75	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230425	5.79	5.79	5.55	5.63	-2.6%	0%	-45.81%	69155	0.3894	70.72	5.63	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230424	5.78	5.83	5.66	5.78	0%	0.52%	-44.37%	67074	0.386	69.74	5.75	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230421	5.93	5.97	5.75	5.78	-2.53%	-1.03%	-44.37%	57687	0.3371	54.29	5.84	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230420	6.08	6.08	5.89	5.93	-2.15%	0%	-42.93%	61670	0.3657	59.12	5.93	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230419	6.08	6.09	5.96	6.06	-0.16%	0.5%	-41.67%	53438	0.3222	49.83	6.03	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230418	6.19	6.19	6.07	6.07	-1.14%	-0.49%	-41.58%	37107	0.2263	33.12	6.1	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230417	6.17	6.21	6.03	6.14	-0.81%	0.33%	-40.9%	60416	0.3699	51.38	6.12	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230414	6.21	6.22	6.09	6.19	0.16%	0.49%	-40.42%	36690	0.2261	31.35	6.16	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230413	6.29	6.29	6.13	6.18	-1.59%	-0.16%	-40.52%	47014	0.2912	39.58	6.19	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230412	6.3	6.31	6.18	6.28	0%	0.48%	-39.56%	43472	0.2715	36.77	6.25	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230411	6.21	6.28	6.12	6.28	1.45%	1.13%	-39.56%	68069	0.4228	56.4	6.21	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230410	6.47	6.47	6.17	6.19	-4.33%	-0.96%	-40.42%	150160	0.9385	124.71	6.25	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230407	6.43	6.49	6.37	6.47	0.47%	0.78%	-37.73%	48032	0.3083	44.16	6.42	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230406	6.45	6.51	6.38	6.44	0.16%	0%	-38.02%	57007	0.3673	50.78	6.44	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230404	6.64	6.65	6.39	6.43	-3.02%	-0.62%	-38.11%	80556	0.5212	71.07	6.47	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230403	6.68	6.7	6.56	6.63	-0.45%	0.3%	-36.19%	71680	0.4741	67.26	6.61	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230331	6.52	6.67	6.52	6.66	1.83%	0.45%	-35.9%	52520	0.3482	48.91	6.63	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230330	6.61	6.71	6.51	6.54	-0.61%	-0.61%	-37.05%	51474	0.3387	46.59	6.58	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230329	6.55	6.63	6.43	6.58	1.08%	0.77%	-36.67%	63375	0.4139	55.59	6.53	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230328	6.65	6.66	6.51	6.51	-2.25%	-0.61%	-37.34%	50761	0.3327	44.11	6.55	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230327	6.74	6.76	6.58	6.66	-1.04%	0.3%	-35.9%	51376	0.3409	42.45	6.64	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230324	6.8	6.8	6.67	6.73	-0.88%	0.15%	-35.23%	55343	0.3718	43.72	6.72	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230323	6.91	6.91	6.75	6.79	-1.74%	-0.29%	-34.65%	67297	0.4581	60.99	6.81	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230322	6.95	7.09	6.88	6.91	-0.14%	-0.72%	-33.49%	67535	0.4701	53.45	6.96	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230321	6.88	6.94	6.85	6.92	1.17%	0.29%	-33.4%	51208	0.3531	41.69	6.9	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230320	7.02	7.02	6.78	6.84	-1.87%	-0.58%	-34.17%	75708	0.521	61.63	6.88	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230317	7	7.12	6.95	6.97	0.14%	-0.71%	-32.92%	50134	0.3518	44	7.02	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230316	7.04	7.24	6.91	6.96	-1%	-1.42%	-33.01%	70554	0.498	63.09	7.06	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230315	7.05	7.12	7.01	7.03	0.29%	-0.42%	-32.34%	43198	0.305	39.58	7.06	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230314	7.17	7.18	6.86	7.01	-1.82%	0.29%	-32.53%	83918	0.5865	77.17	6.99	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230313	7.41	7.43	7.06	7.14	-2.99%	-0.42%	-31.28%	92315	0.6621	94.6	7.17	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230310	7.49	7.54	7.32	7.36	-1.87%	-0.41%	-29.16%	53387	0.3946	60.34	7.39	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230309	7.34	7.64	7.33	7.5	2.04%	-0.27%	-27.82%	93909	0.706	109.43	7.52	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230308	7.25	7.43	7.19	7.35	1.38%	0.68%	-29.26%	51977	0.3793	63.33	7.3	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230307	7.38	7.49	7.24	7.25	-0.96%	-1.36%	-30.22%	66011	0.4851	82.48	7.35	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230306	7.39	7.39	7.28	7.32	0%	0%	-29.55%	36411	0.2667	46.14	7.32	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230303	7.45	7.46	7.2	7.32	-1.35%	0%	-29.55%	55279	0.4047	67.68	7.32	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230302	7.46	7.51	7.36	7.42	-0.93%	-0.13%	-28.59%	49652	0.3687	58.77	7.43	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230301	7.41	7.49	7.35	7.49	1.49%	0.81%	-27.91%	46510	0.3456	53.4	7.43	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230228	7.37	7.41	7.31	7.38	0.96%	0.27%	-28.97%	49839	0.3667	52.27	7.36	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230227	7.46	7.52	7.26	7.31	-2.14%	-0.81%	-29.64%	71499	0.5267	69.1	7.37	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230224	7.46	7.62	7.36	7.47	0.4%	0.13%	-28.1%	57759	0.4307	53.23	7.46	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230223	7.47	7.52	7.39	7.44	-0.4%	-0.13%	-28.39%	54028	0.4023	46.63	7.45	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230222	7.53	7.53	7.41	7.47	-1.06%	0%	-28.1%	47891	0.3576	40.87	7.47	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230221	7.7	7.7	7.49	7.55	-0.79%	-0.26%	-27.33%	52042	0.3939	45	7.57	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230220	7.66	7.71	7.54	7.61	-0.52%	0.13%	-26.76%	60146	0.4574	50.9	7.6	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230217	7.61	7.98	7.61	7.65	0.39%	-1.54%	-26.37%	94724	0.736	81.56	7.77	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230216	7.78	7.91	7.57	7.62	-2.06%	-1.8%	-26.66%	73570	0.5707	63.37	7.76	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230215	7.85	7.95	7.74	7.78	-0.51%	-0.51%	-25.12%	115233	0.9015	99.43	7.82	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230214	7.89	8.09	7.8	7.82	0.51%	-1.39%	-24.74%	100957	0.8005	92.49	7.93	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230213	7.66	7.82	7.53	7.78	3.05%	1.04%	-25.12%	116007	0.8932	100.41	7.7	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230210	7.84	7.84	7.51	7.55	-3.33%	-0.92%	-27.33%	105018	0.8006	90.16	7.62	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230209	7.65	7.83	7.57	7.81	2.36%	0.77%	-24.83%	70316	0.5449	66.57	7.75	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230208	7.63	7.76	7.62	7.63	-0.52%	-0.78%	-26.56%	39048	0.3001	38.21	7.69	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230207	7.73	7.81	7.57	7.67	-1.03%	0%	-26.18%	76733	0.5886	74.6	7.67	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230206	7.84	7.92	7.7	7.75	-1.77%	-0.26%	-25.41%	62708	0.4871	65.44	7.77	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230203	7.84	7.93	7.72	7.89	0.9%	0.77%	-24.06%	90709	0.7105	96.25	7.83	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230202	7.7	7.89	7.69	7.82	1.69%	0.39%	-24.74%	77533	0.6043	86.26	7.79	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230201	7.65	7.85	7.64	7.69	0.26%	-0.26%	-25.99%	75616	0.5828	89.02	7.71	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230131	7.47	7.89	7.36	7.67	2.82%	0.79%	-26.18%	163575	1.2447	192.07	7.61	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230130	7.07	7.55	7.07	7.46	6.27%	1.5%	-28.2%	133649	0.9823	177.07	7.35	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230120	7.17	7.18	6.99	7.02	1.45%	-0.71%	-32.44%	51317	0.3627	73.05	7.07	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230119	6.9	6.97	6.82	6.92	0.14%	0.58%	-33.4%	63236	0.4352	48.61	6.88	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230118	7.03	7.13	6.9	6.91	-1.99%	-1%	-33.49%	65150	0.4549	87.42	6.98	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230117	7.23	7.28	7.04	7.05	-2.35%	-0.84%	-32.15%	38020	0.2704	47.51	7.11	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230116	6.95	7.28	6.9	7.22	4.03%	1.26%	-30.51%	66756	0.4763	80.16	7.13	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230113	6.99	6.99	6.85	6.94	-0.14%	0.43%	-33.21%	67658	0.4672	78.05	6.91	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230112	7	7.1	6.89	6.95	-0.86%	0%	-33.11%	53077	0.369	62.55	6.95	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230111	7.29	7.29	7	7.01	-3.31%	-0.99%	-32.53%	84757	0.5999	100.21	7.08	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230110	7.35	7.4	7.22	7.25	-1.23%	-0.28%	-30.22%	44759	0.3253	53.72	7.27	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230109	7.41	7.54	7.29	7.34	-1.61%	-0.54%	-29.36%	67092	0.4953	81.09	7.38	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230106	7.49	7.55	7.36	7.46	-0.4%	0%	-28.2%	68828	0.5134	85.44	7.46	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230105	7.56	7.6	7.43	7.49	-0.79%	-0.27%	-27.91%	75828	0.5696	90.99	7.51	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230104	7.22	7.7	7.15	7.55	4.86%	0.67%	-27.33%	125624	0.9425	153.76	7.5	0%	10.67	0%	10.57	0%	10.39	0%	0%
20230103	6.93	7.25	6.92	7.2	3.3%	0.56%	-30.7%	72773	0.5211	94.34	7.16	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221230	6.95	7.06	6.76	6.97	0.43%	1.16%	-32.92%	88234	0.6082	37.54	6.89	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221229	6.9	7.11	6.82	6.94	0.58%	-0.29%	-33.21%	57145	0.3977	70.67	6.96	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221228	7.04	7.08	6.86	6.9	-1.71%	-0.72%	-33.59%	65804	0.4576	77.8	6.95	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221227	7.09	7.18	6.93	7.02	-0.99%	-0.57%	-32.44%	98761	0.6974	114.12	7.06	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221226	6.92	7.13	6.87	7.09	2.46%	0.42%	-31.76%	58858	0.4154	69.41	7.06	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221223	6.95	7.14	6.87	6.92	-1.7%	-1%	-33.4%	56910	0.3976	63.66	6.99	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221222	7.01	7.32	6.84	7.04	1.44%	-0.85%	-32.24%	107871	0.766	109.8	7.1	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221221	7.01	7.02	6.86	6.94	-0.72%	0.14%	-33.21%	60260	0.4175	55.86	6.93	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221220	7	7.08	6.85	6.99	-0.29%	0.29%	-32.72%	49503	0.3451	42.6	6.97	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221219	7.16	7.25	6.99	7.01	-1.82%	-0.85%	-32.53%	81699	0.5779	63.58	7.07	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221216	7.27	7.43	7.12	7.14	-2.59%	-1.24%	-31.28%	75032	0.5423	57.68	7.23	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221215	7.37	7.73	7.32	7.33	-0.54%	-1.87%	-29.45%	73197	0.5467	56.7	7.47	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221214	7.25	7.47	7.25	7.37	0.27%	0.14%	-29.07%	70648	0.5202	41.34	7.36	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221213	7.42	7.49	7.27	7.35	-1.08%	-0.14%	-29.26%	71819	0.5284	50.67	7.36	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221212	7.52	7.67	7.43	7.43	-0.8%	-1.33%	-28.49%	85516	0.6437	59.84	7.53	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221209	7.86	7.86	7.49	7.49	-4.46%	-2.09%	-27.91%	138903	1.0627	95.99	7.65	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221208	7.54	7.88	7.47	7.84	4.26%	1.03%	-24.54%	153629	1.1922	109.24	7.76	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221207	7.36	7.72	7.31	7.52	2.17%	-0.27%	-27.62%	118045	0.8901	83.54	7.54	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221206	7.42	7.82	7.33	7.36	-1.74%	-1.47%	-29.16%	157007	1.1728	105.31	7.47	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221205	7.63	7.63	7.36	7.49	-0.66%	0.4%	-27.91%	118139	0.8808	69.83	7.46	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221202	7.73	7.77	7.43	7.54	-1.82%	-0.26%	-27.43%	105850	0.7998	61.46	7.56	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221201	7.53	8.03	7.5	7.68	4.35%	-1.29%	-26.08%	185183	1.4407	113.11	7.78	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221130	7.4	7.55	7.33	7.36	0.27%	-0.67%	-29.16%	80628	0.5978	49.67	7.41	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221129	7.31	7.55	7.23	7.34	0%	-0.14%	-29.36%	119019	0.8751	70.25	7.35	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221128	7.4	7.42	7.11	7.34	-1.21%	0.69%	-29.36%	131947	0.9621	77.56	7.29	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221125	7.58	7.7	7.38	7.43	-2.49%	-1.07%	-28.49%	122346	0.919	73.74	7.51	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221124	7.79	7.88	7.6	7.62	-2.68%	-1.04%	-26.66%	122401	0.9426	75.16	7.7	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221123	7.85	8.03	7.47	7.83	0%	1.29%	-24.64%	183731	1.4211	115.76	7.73	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221122	7.4	8.21	7.4	7.83	4.96%	-0.76%	-24.64%	329088	2.5963	230.89	7.89	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221121	7.15	7.5	7.02	7.46	5.37%	1.63%	-28.2%	169583	1.2444	138.27	7.34	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221118	7.15	7.24	7.07	7.08	-0.7%	-1.12%	-31.86%	64524	0.4623	54.09	7.16	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221117	7.2	7.27	7.07	7.13	-2.06%	-0.28%	-31.38%	91828	0.6562	69.48	7.15	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221116	7.11	7.29	7.02	7.28	2.39%	1.53%	-29.93%	123151	0.8836	88.65	7.17	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221115	6.95	7.2	6.95	7.11	2.45%	0.14%	-31.57%	94367	0.6702	69.77	7.1	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221114	6.82	7.15	6.73	6.94	1.61%	0.14%	-33.21%	129452	0.8976	91.6	6.93	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221111	6.8	7.07	6.77	6.83	1.79%	-1.01%	-34.26%	135370	0.9341	100.8	6.9	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221110	6.63	6.85	6.6	6.71	0.45%	0%	-35.42%	97822	0.6566	73.4	6.71	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221109	6.68	6.81	6.68	6.68	-0.3%	-0.74%	-35.71%	67510	0.4542	51.14	6.73	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221108	6.69	6.74	6.63	6.7	0.3%	0.3%	-35.51%	70917	0.4737	51.46	6.68	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221107	6.68	6.78	6.58	6.68	-0.15%	0%	-35.71%	98080	0.6548	67.08	6.68	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221104	6.52	6.8	6.48	6.69	2.45%	0.3%	-35.61%	181984	1.2139	125.88	6.67	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221103	6.28	6.71	6.22	6.53	3.16%	-0.15%	-37.15%	174586	1.1423	127.06	6.54	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221102	6.4	6.5	6.32	6.33	-0.94%	-1.09%	-39.08%	87491	0.5596	65.77	6.4	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221101	6.11	6.42	6.07	6.39	4.41%	1.11%	-38.5%	151553	0.9578	112.76	6.32	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221031	5.95	6.2	5.87	6.12	4.26%	0.82%	-41.1%	68583	0.4162	49.81	6.07	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221028	6	6.17	5.82	5.87	-3.61%	-2.33%	-43.5%	97498	0.5856	62.16	6.01	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221027	6.2	6.32	6.08	6.09	-2.56%	-1.14%	-41.39%	90260	0.5559	51.82	6.16	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221026	6.2	6.34	6.14	6.25	0.64%	0.16%	-39.85%	110524	0.6899	56.19	6.24	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221025	5.93	6.31	5.81	6.21	4.9%	2.14%	-40.23%	177271	1.0781	80.63	6.08	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221024	5.91	6	5.81	5.92	0.34%	0%	-43.02%	115756	0.6853	54.62	5.92	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221021	6.15	6.15	5.85	5.9	-3.75%	-1.17%	-43.21%	127489	0.7606	62.87	5.97	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221020	6.09	6.23	6.04	6.13	0.49%	-0.16%	-41%	113562	0.6968	59.81	6.14	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221019	6.27	6.27	6.07	6.1	-2.56%	-0.49%	-41.29%	100894	0.6183	55.22	6.13	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221018	6.34	6.35	6.16	6.26	-0.48%	0.16%	-39.75%	134370	0.8393	77.55	6.25	0%	10.67	0%	10.57	0%	10.39	0%	0%
20221017	6.58	6.59	6.19	6.29	-4.55%	-0.63%	-39.46%	235915	1.4942	146.08	6.33	0%	10.67	0%	10.57	0%	10.39	0%	0%
20220721	7.33	7.37	7.17	7.17	-2.18%	-0.97%	-30.99%	116733	0.8451	81.7	7.24	-32.84%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220720	7.14	7.48	7.06	7.33	2.81%	0.41%	-29.45%	161556	1.1797	114.04	7.3	-32.28%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220719	7.01	7.21	6.92	7.13	1.86%	0.42%	-31.38%	140692	0.9993	96.6	7.1	-34.14%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220718	6.56	7.05	6.55	7	7.2%	1.16%	-32.63%	195458	1.3526	130.76	6.92	-35.81%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220715	6.69	6.72	6.49	6.53	-2.68%	-0.91%	-37.15%	99439	0.6554	63.36	6.59	-38.87%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220714	6.56	6.78	6.54	6.71	2.44%	0.3%	-35.42%	110888	0.7414	71.67	6.69	-37.94%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220713	6.34	6.6	6.31	6.55	3.31%	1.08%	-36.96%	97903	0.6348	61.37	6.48	-39.89%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220712	6.54	6.58	6.31	6.34	-3.06%	-1.09%	-38.98%	92405	0.592	57.23	6.41	-40.54%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220711	6.63	6.66	6.48	6.54	-1.95%	0%	-37.05%	85946	0.5622	54.35	6.54	-39.33%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220708	6.81	6.82	6.64	6.67	-1.62%	-0.6%	-35.8%	94772	0.6361	61.49	6.71	-37.76%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220707	6.81	6.84	6.7	6.78	-0.44%	0.3%	-34.74%	73206	0.495	47.85	6.76	-37.29%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220706	6.87	6.89	6.74	6.81	-0.73%	-0.15%	-34.46%	86525	0.5898	57.02	6.82	-36.73%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220705	6.99	7.03	6.77	6.86	-1.86%	-0.15%	-33.97%	127777	0.8775	84.83	6.87	-36.27%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220704	7.1	7.1	6.93	6.99	0%	0%	-32.72%	98740	0.69	66.7	6.99	-35.16%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220701	6.99	7.14	6.87	6.99	-0.14%	-0.14%	-32.72%	183927	1.2875	124.46	7	-35.06%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220630	7	7.12	6.86	7	0.14%	0.29%	-32.63%	225053	1.5714	151.91	6.98	-35.25%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220629	6.75	7.35	6.75	6.99	3.25%	-1.27%	-32.72%	338901	2.3994	231.95	7.08	-34.32%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220628	6.88	6.88	6.65	6.77	-1.17%	0.59%	-34.84%	207438	1.3966	135.01	6.73	-37.57%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220627	6.81	6.93	6.76	6.85	1.03%	0.29%	-34.07%	152847	1.0437	100.9	6.83	-36.64%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220624	6.83	6.87	6.75	6.78	-0.73%	-0.29%	-34.74%	147987	1.0066	97.31	6.8	-36.92%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220623	6.81	6.95	6.75	6.83	1.04%	0.15%	-34.26%	197303	1.3455	130.07	6.82	-36.73%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220622	6.75	6.96	6.68	6.76	-0.88%	-0.88%	-34.94%	257372	1.7551	169.67	6.82	-36.73%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220621	7	7.2	6.66	6.82	-4.75%	-0.73%	-34.36%	483087	3.321	321.05	6.87	-36.27%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220620	6.4	7.57	6.34	7.16	13.47%	-0.42%	-31.09%	649328	4.6665	451.12	7.19	-33.3%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220617	6.38	6.41	6.21	6.31	0%	0.32%	-39.27%	120188	0.7561	73.09	6.29	-41.65%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220616	6.18	6.42	6.14	6.31	2.1%	-0.32%	-39.27%	147769	0.9347	90.36	6.33	-41.28%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220615	6.2	6.29	6.15	6.18	0.16%	-0.48%	-40.52%	105628	0.6564	63.46	6.21	-42.39%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220614	6.1	6.18	5.9	6.17	1.15%	1.98%	-40.62%	118235	0.7152	69.14	6.05	-43.88%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220613	6.02	6.2	6	6.1	0.66%	-0.16%	-41.29%	84085	0.5137	49.66	6.11	-43.32%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220610	5.99	6.11	5.98	6.06	0.17%	0.17%	-41.67%	63974	0.3873	37.44	6.05	-43.88%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220609	6.2	6.24	6	6.05	-2.58%	-0.49%	-41.77%	81691	0.4968	48.03	6.08	-43.6%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220608	6.2	6.25	6.06	6.21	0.49%	0.65%	-40.23%	82835	0.5108	49.38	6.17	-42.76%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220607	6.24	6.32	6.12	6.18	-0.96%	0%	-40.52%	92477	0.5716	55.26	6.18	-42.67%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220606	6.13	6.3	6.11	6.24	1.63%	0%	-39.94%	105502	0.6584	63.65	6.24	-42.12%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220602	6.12	6.15	5.95	6.14	0.49%	0.99%	-40.9%	81493	0.4952	47.87	6.08	-43.6%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220601	6.02	6.21	5.98	6.11	1.66%	0%	-41.19%	92242	0.5636	54.48	6.11	-43.32%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220531	5.98	6.02	5.82	6.01	1.01%	1.18%	-42.16%	82303	0.4886	47.23	5.94	-44.9%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220530	5.85	5.98	5.74	5.95	2.41%	1.36%	-42.73%	107394	0.63	60.9	5.87	-45.55%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220527	5.91	5.95	5.73	5.81	-0.68%	-0.34%	-44.08%	74173	0.4327	41.83	5.83	-45.92%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220526	5.82	5.9	5.66	5.85	0.86%	0.86%	-43.7%	85357	0.4953	47.88	5.8	-46.2%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220525	5.72	5.82	5.7	5.8	1.22%	0.69%	-44.18%	80377	0.4628	44.74	5.76	-46.57%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220524	6.22	6.22	5.72	5.73	-7.28%	-3.7%	-44.85%	159345	0.9474	91.59	5.95	-44.81%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220523	6.08	6.21	6.06	6.18	1.48%	0.82%	-40.52%	137064	0.8403	81.23	6.13	-43.14%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220520	5.9	6.14	5.89	6.09	3.22%	1.16%	-41.39%	169535	1.0203	98.63	6.02	-44.16%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220519	5.92	5.94	5.79	5.9	-1.34%	1.03%	-43.21%	115120	0.6727	65.03	5.84	-45.83%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220518	5.93	6.06	5.87	5.98	1.87%	-0.17%	-42.44%	74231	0.4447	42.99	5.99	-44.43%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220517	5.96	5.96	5.78	5.87	-1.51%	0.34%	-43.5%	60298	0.3529	34.12	5.85	-45.73%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220516	6.09	6.09	5.92	5.96	-0.67%	-0.67%	-42.64%	61795	0.371	35.87	6	-44.34%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220513	6.07	6.14	5.93	6	-0.5%	0%	-42.25%	47920	0.2875	27.79	6	-44.34%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220512	5.93	6.11	5.93	6.03	1.01%	0%	-41.96%	62259	0.3753	36.28	6.03	-44.06%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220511	6.06	6.16	5.95	5.97	-0.83%	-1.65%	-42.54%	68483	0.416	40.22	6.07	-43.69%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220510	5.86	6.04	5.77	6.02	1.69%	1.35%	-42.06%	61099	0.3627	35.06	5.94	-44.9%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220509	5.91	6.06	5.89	5.92	-0.17%	-1%	-43.02%	65904	0.3942	38.11	5.98	-44.53%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220506	5.95	6.04	5.83	5.93	-1.17%	0%	-42.93%	60088	0.3562	34.43	5.93	-44.99%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220505	5.96	6.09	5.9	6	0.5%	0.17%	-42.25%	72135	0.4323	41.79	5.99	-44.43%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220429	5.7	6.01	5.7	5.97	5.11%	1.19%	-42.54%	98802	0.5829	56.35	5.9	-45.27%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220428	5.7	5.78	5.58	5.68	-2.07%	0%	-45.33%	97007	0.5506	53.23	5.68	-47.31%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220427	5.55	5.82	5.41	5.8	2.84%	3.57%	-44.18%	112458	0.6294	60.85	5.6	-48.05%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220426	5.76	5.93	5.53	5.64	-1.91%	-1.57%	-45.72%	107410	0.6159	59.54	5.73	-46.85%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220425	6.28	6.28	5.75	5.75	-8.87%	-3.85%	-44.66%	96469	0.5768	55.76	5.98	-44.53%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220422	6.4	6.46	6.17	6.31	-1.71%	0.32%	-39.27%	68302	0.4296	41.53	6.29	-41.65%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220421	6.75	6.85	6.4	6.42	-4.89%	-2.73%	-38.21%	96815	0.6388	61.75	6.6	-38.78%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220420	6.7	6.88	6.61	6.75	1.05%	-0.44%	-35.03%	93217	0.6323	61.13	6.78	-37.11%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220419	6.56	6.78	6.55	6.68	1.21%	0.15%	-35.71%	54192	0.3617	34.97	6.67	-38.13%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220418	6.65	6.68	6.49	6.6	-0.75%	0.15%	-36.48%	53544	0.3531	34.13	6.59	-38.87%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220415	6.77	6.77	6.6	6.65	-2.49%	-0.3%	-36%	71251	0.475	45.92	6.67	-38.13%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220414	6.88	7	6.77	6.82	-0.58%	-1.16%	-34.36%	87843	0.6058	58.56	6.9	-35.99%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220413	7.08	7.1	6.83	6.86	-3.52%	-1.01%	-33.97%	72990	0.5059	48.91	6.93	-35.71%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220412	6.85	7.13	6.76	7.11	2.16%	2.6%	-31.57%	79687	0.5524	53.4	6.93	-35.71%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220411	7.07	7.31	6.9	6.96	-1.69%	-1.69%	-33.01%	103677	0.7345	71.01	7.08	-34.32%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220408	7.23	7.26	7.04	7.08	-2.34%	-0.28%	-31.86%	66433	0.4718	45.61	7.1	-34.14%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220407	7.53	7.53	7.22	7.25	-3.2%	-1.09%	-30.22%	84572	0.6197	59.91	7.33	-32%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220401	7.59	7.6	7.31	7.42	-2.37%	0%	-28.59%	90541	0.6717	64.93	7.42	-31.17%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220331	7.65	7.78	7.59	7.6	-0.91%	-1.04%	-26.85%	76817	0.5897	57.01	7.68	-28.76%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220330	7.49	7.69	7.36	7.67	3.65%	1.72%	-26.18%	97671	0.7364	71.19	7.54	-30.06%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220329	7.66	7.7	7.35	7.4	-2.63%	-0.67%	-28.78%	103972	0.7746	74.88	7.45	-30.89%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220328	7.73	7.74	7.46	7.6	-1.68%	0%	-26.85%	56748	0.4314	41.7	7.6	-29.5%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220325	7.71	7.9	7.65	7.73	1.18%	-0.51%	-25.6%	102731	0.7981	77.15	7.77	-27.92%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220324	7.82	7.82	7.56	7.64	-2.68%	-0.26%	-26.47%	105761	0.8102	78.32	7.66	-28.94%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220323	7.91	8.05	7.81	7.85	-0.88%	-0.88%	-24.45%	112472	0.8913	86.16	7.92	-26.53%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220322	7.81	7.98	7.64	7.92	1.41%	0.76%	-23.77%	129383	1.0166	98.28	7.86	-27.09%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220321	7.69	8.02	7.64	7.81	1.96%	-0.51%	-24.83%	134285	1.0541	101.9	7.85	-27.18%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220318	7.63	7.74	7.42	7.66	0.92%	1.19%	-26.28%	127659	0.9664	93.42	7.57	-29.78%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220317	7.49	7.7	7.49	7.59	2.29%	-0.26%	-26.95%	96481	0.7346	71.01	7.61	-29.41%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220316	7.19	7.46	6.97	7.42	4.51%	3.06%	-28.59%	124596	0.8975	86.76	7.2	-33.21%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220315	7.61	7.63	7.08	7.1	-6.33%	-3.27%	-31.67%	136802	1.004	97.06	7.34	-31.91%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220314	7.78	7.86	7.58	7.58	-2.94%	-1.56%	-27.05%	86356	0.6647	64.26	7.7	-28.57%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220311	7.56	7.82	7.45	7.81	2.23%	2.09%	-24.83%	74506	0.57	55.1	7.65	-29.04%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220310	7.48	7.71	7.46	7.64	3.8%	0.26%	-26.47%	87482	0.6662	64.4	7.62	-29.31%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220309	7.58	7.63	6.93	7.36	-2.52%	0.27%	-29.16%	98626	0.7238	69.97	7.34	-31.91%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220308	7.82	7.86	7.49	7.55	-3.82%	-1.18%	-27.33%	87634	0.6691	64.68	7.64	-29.13%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220307	7.98	8.03	7.78	7.85	-1.88%	-0.38%	-24.45%	70412	0.5547	53.62	7.88	-26.9%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220304	8.2	8.2	7.97	8	-2.08%	-0.62%	-23%	80512	0.6481	62.65	8.05	-25.32%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220303	8.31	8.33	8.11	8.17	-0.73%	-0.61%	-21.37%	58726	0.4827	46.66	8.22	-23.75%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220302	8.22	8.34	8.18	8.23	0.12%	-0.36%	-20.79%	68474	0.5653	54.65	8.26	-23.38%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220301	8.2	8.36	8.14	8.22	-0.12%	0%	-20.89%	48957	0.4026	38.92	8.22	-23.75%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220228	8.33	8.33	8.05	8.23	-0.48%	0.86%	-20.79%	77674	0.6339	61.28	8.16	-24.3%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220225	8.27	8.57	8.22	8.27	0.12%	-1.43%	-20.4%	92089	0.773	74.73	8.39	-22.17%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220224	8.62	8.69	8.14	8.26	-4.4%	-1.43%	-20.5%	118842	0.9955	96.24	8.38	-22.26%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220223	8.49	8.65	8.42	8.64	1.77%	0.93%	-16.84%	66329	0.5675	54.86	8.56	-20.59%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220222	8.7	8.73	8.42	8.49	-2.64%	-0.59%	-18.29%	78001	0.6659	64.37	8.54	-20.78%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220221	8.69	8.74	8.63	8.72	0.93%	0.23%	-16.07%	57390	0.4992	48.26	8.7	-19.29%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220218	8.51	8.64	8.43	8.64	1.29%	0.93%	-16.84%	55743	0.4772	46.13	8.56	-20.59%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220217	8.67	8.75	8.49	8.53	-1.39%	-0.93%	-17.9%	71025	0.6113	59.1	8.61	-20.13%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220216	8.6	8.67	8.5	8.65	1.29%	0.46%	-16.75%	57215	0.4925	47.61	8.61	-20.13%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220215	8.54	8.66	8.46	8.54	0.35%	-0.23%	-17.81%	70424	0.6027	58.26	8.56	-20.59%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220214	8.63	8.73	8.47	8.51	-0.82%	-0.7%	-18.09%	62493	0.5357	51.79	8.57	-20.5%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220211	8.79	8.84	8.55	8.58	-2.83%	-0.69%	-17.42%	73424	0.6344	61.33	8.64	-19.85%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220210	8.88	9	8.73	8.83	-0.56%	0%	-15.01%	85634	0.7559	73.07	8.83	-18.09%	10.67	0%	10.57	0%	10.39	0%	0.83%
20220209	8.8	9	8.8	8.88	0%	-0.11%	-14.53%	71191	0.6326	61.15	8.89	-17.53%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211203	11.76	11.83	11.23	11.32	-3.41%	-0.61%	8.95%	284664	3.2409	313.3	11.39	5.66%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211202	12.32	12.7	11.7	11.72	-4.79%	-3.54%	12.8%	596235	7.2425	700.14	12.15	12.71%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211201	10.28	12.31	10.23	12.31	19.98%	5.57%	18.48%	605907	7.0619	682.69	11.66	8.16%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211130	10.33	10.44	10.18	10.26	-0.48%	-0.58%	-1.25%	84284	0.8697	84.08	10.32	-4.27%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211129	10.2	10.36	10.04	10.31	-0.39%	0.78%	-0.77%	74253	0.7593	73.4	10.23	-5.1%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211126	10.49	10.61	10.3	10.35	-1.52%	-0.58%	-0.38%	93164	0.9696	93.73	10.41	-3.43%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211125	10.5	10.63	10.4	10.51	0.48%	0%	1.15%	77410	0.8134	78.63	10.51	-2.5%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211124	10.52	10.57	10.32	10.46	-0.95%	0.29%	0.67%	88393	0.9223	89.16	10.43	-3.25%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211123	10.66	10.75	10.49	10.56	-1.22%	0%	1.64%	106943	1.1297	109.21	10.56	-2.04%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211122	10.41	10.92	10.37	10.69	2.99%	-0.28%	2.89%	214926	2.3045	222.78	10.72	-0.56%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211119	10.14	10.44	10.07	10.38	2.47%	0.97%	-0.1%	123945	1.2739	123.15	10.28	-4.64%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211118	10.37	10.43	10.12	10.13	-2.22%	-0.98%	-2.5%	101334	1.0363	100.18	10.23	-5.1%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211117	10.11	10.45	10.05	10.36	2.47%	1.27%	-0.29%	111014	1.1352	109.74	10.23	-5.1%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211116	10.49	10.49	10.1	10.11	-2.79%	-1.17%	-2.69%	121855	1.247	120.55	10.23	-5.1%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211115	10.13	10.55	10.02	10.4	2.26%	0.19%	0.1%	159816	1.659	160.38	10.38	-3.71%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211112	10.21	10.23	9.98	10.17	-0.2%	0.69%	-2.12%	107771	1.0883	105.21	10.1	-6.31%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211111	10.16	10.34	10.09	10.19	0.39%	-0.1%	-1.92%	97450	0.9938	96.07	10.2	-5.38%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211110	10.02	10.16	9.94	10.15	0.79%	1.1%	-2.31%	92826	0.9316	90.06	10.04	-6.86%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211109	10.14	10.16	10	10.07	-0.79%	0.1%	-3.08%	93972	0.9453	91.38	10.06	-6.68%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211108	10.1	10.24	9.66	10.15	2.53%	1.1%	-2.31%	182136	1.8286	176.77	10.04	-6.86%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211105	9.84	10.05	9.78	9.9	0.61%	-0.4%	-4.72%	127493	1.2679	122.57	9.94	-7.79%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211104	9.7	10.06	9.61	9.84	1.76%	0%	-5.29%	147454	1.4506	140.23	9.84	-8.72%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211103	9.75	9.83	9.54	9.67	-0.41%	0.1%	-6.93%	138808	1.3402	129.56	9.66	-10.39%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211102	10.02	10.19	9.6	9.71	-3.77%	-1.42%	-6.54%	163745	1.6127	155.9	9.85	-8.63%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211101	9.85	10.24	9.84	10.09	1.82%	0.2%	-2.89%	154147	1.5516	150	10.07	-6.59%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211029	9.78	10.05	9.75	9.91	1.64%	-0.1%	-4.62%	160064	1.5874	153.46	9.92	-7.98%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211028	10.19	10.19	9.7	9.75	-3.47%	-1.42%	-6.16%	155374	1.5374	148.62	9.89	-8.26%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211027	10.43	10.52	10	10.1	-2.7%	-0.69%	-2.79%	153562	1.5614	150.94	10.17	-5.66%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211026	10.49	10.63	10.33	10.38	-1.05%	-0.76%	-0.1%	110492	1.1559	111.74	10.46	-2.97%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211025	10.55	10.69	10.4	10.49	-0.76%	-0.47%	0.96%	130318	1.3738	132.81	10.54	-2.23%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211022	11.16	11.33	10.51	10.57	-6.71%	-2.4%	1.73%	264135	2.8602	276.5	10.83	0.46%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211021	12.4	12.4	10.85	11.33	-13.97%	0.62%	9.05%	388359	4.3747	422.91	11.26	4.45%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211020	13.27	13.35	13.02	13.17	-1.27%	0.23%	26.76%	37510	0.493	47.66	13.14	21.89%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211019	13.18	13.45	13	13.34	0.08%	0.68%	28.39%	53775	0.7126	68.89	13.25	22.91%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211018	13.7	13.75	13.22	13.33	-2.56%	-0.37%	28.3%	66735	0.8928	86.31	13.38	24.12%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211015	14.09	14.1	13.6	13.68	-2.36%	-0.58%	31.67%	65481	0.901	87.1	13.76	27.64%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211014	14.22	14.44	13.98	14.01	-1.68%	-0.57%	34.84%	58038	0.8175	79.03	14.09	30.71%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211013	14.2	14.33	13.85	14.25	0.35%	0.92%	37.15%	48387	0.6834	66.07	14.12	30.98%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211012	14.49	14.5	14.01	14.2	-2.14%	-0.07%	36.67%	52473	0.7459	72.11	14.21	31.82%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211011	14.86	14.97	14.43	14.51	-1.23%	-0.89%	39.65%	38625	0.5655	54.67	14.64	35.81%	10.67	0%	10.57	0%	10.39	0%	0.83%
20211008	14.03	14.94	14	14.69	4.93%	0.82%	41.39%	81607	1.1893	114.97	14.57	35.16%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210930	13.9	14.08	13.74	14	1.3%	0.57%	34.74%	49654	0.6913	66.83	13.92	29.13%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210929	14.51	14.51	13.49	13.82	-5.34%	-0.07%	33.01%	108150	1.4952	144.54	13.83	28.29%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210928	14.88	15.08	14.36	14.6	-1.95%	-0.34%	40.52%	64200	0.9407	90.94	14.65	35.9%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210927	15.5	15.61	14.89	14.89	-4.61%	-1.78%	43.31%	83973	1.2728	123.04	15.16	40.63%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210924	15.65	15.87	15.37	15.61	-0.32%	-0.64%	50.24%	103413	1.6243	157.02	15.71	45.73%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210923	15.31	15.9	15.31	15.66	1.89%	0.19%	50.72%	89227	1.3948	134.84	15.63	44.99%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210922	15.31	15.66	15.11	15.37	-0.9%	0.26%	47.93%	68117	1.0439	100.92	15.33	42.21%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210917	15.1	15.61	14.88	15.51	1.44%	1.44%	49.28%	111549	1.7059	164.91	15.29	41.84%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210916	14.76	15.97	14.76	15.29	3.94%	-1.16%	47.16%	203162	3.1431	303.85	15.47	43.51%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210915	14.74	14.91	14.62	14.71	-0.14%	-0.27%	41.58%	39599	0.584	56.46	14.75	36.83%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210914	15.02	15.1	14.72	14.73	-1.93%	-1.01%	41.77%	53928	0.8026	77.59	14.88	38.03%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210913	14.98	15.22	14.71	15.02	0.27%	0.13%	44.56%	40668	0.6102	58.99	15	39.15%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210910	15.15	15.3	14.81	14.98	-1.38%	-0.33%	44.18%	82219	1.2356	119.45	15.03	39.42%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210909	15.34	15.45	15.11	15.19	-0.91%	-0.46%	46.2%	51385	0.7843	75.82	15.26	41.56%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210908	15.69	15.75	15.3	15.33	-1.79%	-0.78%	47.55%	69038	1.0668	103.13	15.45	43.32%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210907	15.68	15.85	15.48	15.61	-0.57%	-0.26%	50.24%	68175	1.0671	103.16	15.65	45.18%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210906	14.91	15.8	14.67	15.7	4.88%	1.49%	51.11%	109324	1.6907	163.44	15.47	43.51%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210729	14.99	15.96	14.9	15.61	4.41%	0.9%	50.24%	129450	2.0024	193.58	15.47	43.51%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210728	16.08	16.31	14.9	14.95	-9.28%	-3.05%	43.89%	192888	2.9735	287.45	15.42	43.04%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210727	18.24	18.5	16.41	16.48	-8.95%	-3.46%	58.61%	171632	2.9293	283.18	17.07	58.35%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210726	18.26	19.25	17.97	18.1	-3.47%	-1.74%	74.21%	160217	2.9506	285.24	18.42	70.87%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210723	19.11	21.04	18.68	18.75	-0.85%	-5.35%	80.46%	269652	5.3425	516.47	19.81	83.77%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210722	19.8	19.8	18.79	18.91	-4.59%	-0.94%	82%	92015	1.7562	169.77	19.09	77.09%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210721	19.89	20.08	19.78	19.82	-0.3%	-0.25%	90.76%	31777	0.6314	61.04	19.87	84.32%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210720	20.4	20.4	19.65	19.88	-2.07%	0.15%	91.34%	50025	0.9932	96.01	19.85	84.14%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210719	19.6	20.4	19.58	20.3	5.45%	1.35%	95.38%	87587	1.7543	169.59	20.03	85.81%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210716	19.11	19.3	18.75	19.25	0%	1.1%	85.27%	67381	1.2828	124.01	19.04	76.62%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210715	19.21	19.4	19.11	19.25	0%	0.21%	85.27%	24730	0.4751	45.93	19.21	78.2%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210714	19.66	19.66	19.22	19.25	-1.53%	-0.41%	85.27%	29851	0.5769	55.77	19.33	79.31%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210713	19.35	19.74	19.13	19.55	1.14%	0.57%	88.16%	39449	0.767	74.15	19.44	80.33%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210712	19.18	19.47	19.09	19.33	0.57%	0%	86.04%	30394	0.5876	56.8	19.33	79.31%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210709	19.61	19.61	19.03	19.22	-1.99%	0.16%	84.99%	45680	0.8765	84.73	19.19	78.01%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210708	19.4	19.64	19.11	19.61	1.03%	1.34%	88.74%	39790	0.7699	74.43	19.35	79.5%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210707	19.37	19.65	19.34	19.41	-1.12%	-0.05%	86.81%	36563	0.7102	68.66	19.42	80.15%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210706	19.48	20.2	19.28	19.63	0.98%	-0.71%	88.93%	65519	1.2952	125.21	19.77	83.4%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210705	19.99	20.1	19.27	19.44	-2.56%	-0.21%	87.1%	70962	1.382	133.6	19.48	80.71%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210702	20.77	20.77	19.9	19.95	-4.27%	-0.8%	92.01%	71788	1.4433	139.53	20.11	86.55%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210701	21.16	21.28	20.77	20.84	-1.23%	-0.53%	100.58%	25489	0.534	51.62	20.95	94.34%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210630	20.79	21.25	20.73	21.1	0.38%	0.33%	103.08%	30089	0.6329	61.18	21.03	95.08%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210629	21.44	21.45	20.6	21.02	-0.38%	0.57%	102.31%	51453	1.0755	103.97	20.9	93.88%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210628	22.24	22.32	20.98	21.1	-4.74%	-1.59%	103.08%	75080	1.6097	155.61	21.44	98.89%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210625	22.59	22.69	22.01	22.15	-1.99%	-0.45%	113.19%	54779	1.2191	117.85	22.25	106.4%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210624	22.01	22.81	21.58	22.6	2.22%	0.85%	117.52%	58454	1.3102	126.66	22.41	107.88%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210623	22	22.24	21.89	22.11	0.23%	0.18%	112.8%	29879	0.6593	63.74	22.07	104.73%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210622	22.27	22.31	21.9	22.06	-0.94%	-0.09%	112.32%	24587	0.5428	52.47	22.08	104.82%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210621	21.64	22.69	21.61	22.27	3.01%	-0.04%	114.34%	58239	1.2974	125.42	22.28	106.68%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210618	22.3	22.5	21.58	21.62	-3.22%	-1.37%	108.08%	45535	0.998	96.48	21.92	103.34%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210617	21.91	22.68	21.89	22.34	0.86%	-0.62%	115.01%	48175	1.0832	104.71	22.48	108.53%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210616	22.12	22.39	21.56	22.15	-0.36%	0.73%	113.19%	50408	1.1084	107.15	21.99	103.99%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210615	21.47	22.43	21.29	22.23	3.54%	1.18%	113.96%	69548	1.5283	147.74	21.97	103.8%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210611	20.66	21.58	20.66	21.47	3.92%	0.7%	106.64%	80175	1.7095	165.26	21.32	97.77%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210610	20.8	20.94	20.52	20.84	0.43%	0.68%	100.58%	31323	0.6483	62.67	20.7	92.02%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210609	20.75	20.96	20.41	20.75	-0.24%	-0.05%	99.71%	30660	0.6366	61.54	20.76	92.58%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210608	20.9	21	20.55	20.8	-0.38%	0.05%	100.19%	33609	0.6988	67.55	20.79	92.86%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210607	21.04	21.49	20.72	20.88	-0.19%	-0.76%	100.96%	53405	1.1236	108.62	21.04	95.18%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210604	20.68	21.07	20.52	20.92	1.95%	0.19%	101.35%	81246	1.6963	163.98	20.88	93.69%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210603	20.76	21.03	20.42	20.52	-1.25%	-0.97%	97.5%	56700	1.1748	113.57	20.72	92.21%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210602	20.88	21.2	19.97	20.78	0.48%	1.32%	100%	71677	1.4703	142.14	20.51	90.26%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210601	20.91	21.36	20.6	20.68	-1.05%	-0.48%	99.04%	53189	1.1052	106.84	20.78	92.76%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210531	21.17	21.28	20.67	20.9	-1.28%	0.38%	101.15%	68770	1.4319	138.42	20.82	93.14%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210528	22.1	22.13	21.01	21.17	-3.2%	-0.98%	103.75%	82255	1.7587	170.02	21.38	98.33%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210527	20.89	22.2	20.72	21.87	3.75%	1.11%	110.49%	84105	1.8189	175.84	21.63	100.65%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210526	21.47	21.47	20.65	21.08	-1.26%	0.67%	102.89%	66939	1.4019	135.52	20.94	94.25%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210525	21.38	21.65	21.2	21.35	-0.14%	-0.09%	105.49%	44175	0.9439	91.25	21.37	98.24%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210524	21.43	21.94	21.13	21.38	-1.25%	-0.23%	105.77%	36582	0.7841	75.8	21.43	98.79%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210521	22.32	22.73	21.61	21.65	-3.86%	-1.46%	108.37%	54867	1.2054	116.53	21.97	103.8%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210520	22.97	23.45	22.4	22.52	-0.84%	-1.66%	116.75%	55246	1.2651	122.3	22.9	112.43%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210519	21.82	23.26	21.71	22.71	4.03%	-0.26%	118.58%	74162	1.6886	163.24	22.77	111.22%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210518	22.5	22.5	21.53	21.83	-2.15%	-0.23%	110.11%	50707	1.1097	107.28	21.88	102.97%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210517	22.06	22.84	22.06	22.31	0%	-0.36%	114.73%	52735	1.1805	114.12	22.39	107.7%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210514	22.82	22.89	22.06	22.31	-2.58%	-0.31%	114.73%	81569	1.8252	176.44	22.38	107.61%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210513	23.31	23.51	22.67	22.9	-0.35%	-0.65%	120.4%	68948	1.589	153.61	23.05	113.82%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210512	20.12	23.68	19.98	22.98	13.76%	3.75%	121.17%	154046	3.4127	329.91	22.15	105.47%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210511	20.52	20.64	19.91	20.2	-2.18%	0.15%	94.42%	60378	1.218	117.75	20.17	87.11%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210510	21.25	21.25	20.51	20.65	-2.13%	-0.67%	98.75%	55906	1.1623	112.36	20.79	92.86%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210507	22.01	22.42	21.07	21.1	-4.48%	-1.86%	103.08%	56923	1.2237	118.3	21.5	99.44%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210506	21.7	22.59	21.25	22.09	-0.54%	1.05%	112.61%	96087	2.1	203.01	21.86	102.78%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210430	23.15	23.8	21.85	22.21	-5.69%	-1.33%	113.76%	143586	3.2317	312.41	22.51	108.81%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210429	24.01	24.89	22.35	23.55	-5.76%	0.94%	126.66%	232376	5.4203	523.99	23.33	116.42%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210428	23.5	25.14	23.4	24.99	6.07%	0.77%	140.52%	103730	2.573	248.74	24.8	130.06%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210427	23.81	23.96	23	23.56	-1.83%	0.38%	126.76%	60149	1.4118	136.48	23.47	117.72%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210426	24.17	24.44	23.72	24	-0.99%	-0.21%	130.99%	68614	1.6502	159.53	24.05	123.1%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210423	24.7	24.7	23.86	24.24	-1.06%	0.08%	133.3%	67051	1.6239	156.99	24.22	124.68%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210422	24.11	24.54	23.78	24.5	1.32%	1.11%	135.8%	77087	1.8678	180.56	24.23	124.77%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210421	23.4	24.35	23.23	24.18	2.85%	0.88%	132.72%	71925	1.724	166.66	23.97	122.36%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210416	22.76	23.39	22.7	22.8	-0.22%	-0.74%	119.44%	50240	1.1539	111.55	22.97	113.08%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210415	22.7	22.98	22.53	22.85	0.62%	0.35%	119.92%	47888	1.0903	105.4	22.77	111.22%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210414	22.36	22.9	22.11	22.71	1.57%	0.53%	118.58%	53819	1.2156	117.51	22.59	109.55%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210413	21.89	22.85	21.5	22.36	1.68%	0.18%	115.21%	53597	1.1965	115.67	22.32	107.05%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210412	21.81	22.94	21.7	21.99	-0.05%	-2.01%	111.65%	94436	2.1189	204.84	22.44	108.16%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210409	21.58	22.29	21.47	22	1.06%	0.05%	111.74%	50881	1.1191	108.19	21.99	103.99%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210408	21.39	22.14	20.98	21.77	2.5%	0.18%	109.53%	45644	0.9919	95.89	21.73	101.58%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210407	21.56	21.68	21.14	21.24	-1.58%	-0.61%	104.43%	46086	0.9848	95.2	21.37	98.24%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210406	20.9	21.79	20.61	21.58	3.6%	0.33%	107.7%	48925	1.0522	101.72	21.51	99.54%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210402	20.95	20.96	20.4	20.83	0.05%	0.82%	100.48%	42863	0.8855	85.6	20.66	91.65%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210401	21.44	21.54	20.8	20.82	-2.3%	-1.28%	100.38%	54893	1.1578	111.93	21.09	95.64%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210330	21.52	21.95	21.35	21.87	1.02%	0.6%	110.49%	31185	0.6779	65.53	21.74	101.67%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210329	21.36	21.84	21.12	21.65	0.23%	0.6%	108.37%	40663	0.8752	84.61	21.52	99.63%	10.67	0%	10.57	0%	10.39	0%	0.83%
20210326	21.6	22.48	21.52	21.6	-0.05%	-1.01%	107.89%	43574	0.9506	91.9	21.82	102.41%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201215	21.85	22.25	21.45	21.75	0.46%	-0.28%	109.34%	56011	1.2216	118.09	21.81	102.32%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201214	20.6	21.98	20.3	21.65	5.87%	1.07%	108.37%	93940	2.0124	194.54	21.42	98.7%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201211	21.48	21.59	20.2	20.45	-5.28%	-1.59%	96.82%	104148	2.1646	209.26	20.78	92.76%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201210	21.39	21.88	21.32	21.59	0.98%	-0.14%	107.8%	50806	1.0984	106.18	21.62	100.56%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201209	21.73	22.08	21.38	21.38	-1.7%	-1.84%	105.77%	63414	1.3814	133.54	21.78	102.04%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201208	21.7	22.22	21.6	21.75	0.37%	-0.73%	109.34%	63153	1.3834	133.74	21.91	103.25%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201207	21.46	22.03	21.28	21.67	1.26%	-0.41%	108.57%	77360	1.6832	162.72	21.76	101.86%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201204	21.66	22.26	21.08	21.4	-1.2%	-0.88%	105.97%	122762	2.6506	256.24	21.59	100.28%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201203	22.14	22.15	21.62	21.66	-2.21%	-1.01%	108.47%	91649	2.0051	193.84	21.88	102.97%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201202	22.7	22.7	21.88	22.15	-2.38%	0.14%	113.19%	114372	2.5299	244.57	22.12	105.19%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201201	23	23.1	22.37	22.69	-2.03%	0.22%	118.38%	107707	2.4387	235.75	22.64	110.02%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201130	22.92	23.63	22.33	23.16	0.92%	0.65%	122.91%	60655	1.3959	134.94	23.01	113.45%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201127	22.64	23.2	22.5	22.95	1.68%	0.66%	120.89%	59817	1.3637	131.83	22.8	111.5%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201126	23.05	23.29	22.5	22.57	-2.08%	-0.88%	117.23%	61276	1.395	134.86	22.77	111.22%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201125	24.05	24.19	23	23.05	-4.16%	-2.04%	121.85%	74421	1.7512	169.29	23.53	118.27%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201124	24.68	24.78	23.73	24.05	-2.95%	0%	131.47%	94611	2.2757	220	24.05	123.1%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201123	24.99	25.34	24.38	24.78	-0.88%	-0.24%	138.5%	130657	3.2455	313.75	24.84	130.43%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201120	24.09	25.27	23.71	25	4.6%	1.75%	140.62%	154960	3.8072	368.05	24.57	127.92%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201119	24.35	24.48	23.72	23.9	-3.28%	-0.5%	130.03%	108588	2.6085	252.17	24.02	122.82%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201118	24.4	24.77	23.59	24.71	-1.16%	1.98%	137.82%	179395	4.3475	420.28	24.23	124.77%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201117	26.51	27.47	23.89	25	-4.14%	-2.38%	140.62%	316435	8.1034	783.37	25.61	137.57%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201116	21.82	26.08	21.82	26.08	20.02%	5.54%	151.01%	300466	7.4242	717.71	24.71	129.22%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201113	22.3	22.34	21.61	21.73	-1.98%	-0.5%	109.14%	39619	0.8652	83.64	21.84	102.6%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201112	22.76	22.78	21.79	22.17	-1.86%	0.09%	113.38%	69524	1.5397	148.85	22.15	105.47%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201111	23.25	23.31	22.42	22.59	-2.04%	-1.4%	117.42%	44381	1.0169	98.31	22.91	112.52%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201110	23.22	23.37	22.69	23.06	-0.86%	0.26%	121.94%	38671	0.8895	85.99	23	113.36%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201109	22.22	23.6	22.02	23.26	4.3%	1.44%	123.87%	89922	2.0617	199.31	22.93	112.71%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201106	22.79	23.08	22.09	22.3	-2.15%	-0.71%	114.63%	55025	1.2361	119.5	22.46	108.35%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201105	22.64	22.98	22.25	22.79	1.47%	0.89%	119.35%	55493	1.2535	121.18	22.59	109.55%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201104	22.12	22.76	21.8	22.46	2.09%	0.58%	116.17%	84249	1.8817	181.91	22.33	107.14%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201103	22.3	22.37	21.42	22	-1.08%	0.5%	111.74%	88449	1.9362	187.18	21.89	103.06%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201102	22.53	22.77	21.91	22.24	-0.54%	0.04%	114.05%	51095	1.1358	109.8	22.23	106.22%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201030	23.31	23.49	22.33	22.36	-4.28%	-1.89%	115.21%	76955	1.7541	169.57	22.79	111.41%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201029	21.33	23.84	21.33	23.36	9.98%	2.32%	124.83%	205876	4.7002	454.38	22.83	111.78%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201028	21.55	21.69	21.07	21.24	-1.03%	-0.09%	104.43%	39093	0.831	80.33	21.26	97.22%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201027	21.5	21.7	20.97	21.46	-0.23%	0.56%	106.54%	32943	0.7031	67.97	21.34	97.96%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201026	21.07	21.81	20.5	21.51	1.37%	1.13%	107.03%	51220	1.0892	105.29	21.27	97.31%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201023	22.49	22.55	20.78	21.22	-5.69%	-0.93%	104.23%	109126	2.338	226.02	21.42	98.7%	10.67	0%	10.57	0%	10.39	0%	0.83%
20201022	22.32	22.76	21.87	22.5	0%	0.94%	116.55%	41668	0.9287	89.78	22.29	106.77%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200909	22.25	22.44	21.2	21.26	-5.89%	-2.52%	104.62%	84408	1.8409	177.96	21.81	102.32%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200908	23.4	23.49	22.18	22.59	-3.25%	-0.18%	117.42%	69473	1.5722	151.99	22.63	109.93%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200907	23.66	24.42	23.08	23.35	-2.26%	-2.1%	124.74%	111943	2.6696	258.07	23.85	121.24%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200904	22.66	24.14	22.1	23.89	3.29%	3.73%	129.93%	118292	2.7244	263.37	23.03	113.64%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200903	23.11	24.04	22.98	23.13	-0.43%	-1.32%	122.62%	103672	2.4301	234.92	23.44	117.44%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200902	23.37	23.58	22.5	23.23	-0.3%	0.78%	123.58%	66791	1.5397	148.85	23.05	113.82%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200901	23.37	23.62	23.06	23.3	-0.13%	0.09%	124.25%	55855	1.3003	125.7	23.28	115.96%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200831	24.1	24.23	23.31	23.33	-2.06%	-1.31%	124.54%	75128	1.7763	171.72	23.64	119.29%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200828	23.22	24	22.85	23.82	2.58%	0.97%	129.26%	96121	2.2675	219.2	23.59	118.83%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200827	22.16	24.36	22.14	23.22	4.88%	-0.9%	123.48%	124268	2.911	281.41	23.43	117.35%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200826	22.7	23	21.9	22.14	-3.4%	-0.94%	113.09%	69610	1.556	150.42	22.35	107.33%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200825	23.27	23.48	22.26	22.92	-1.38%	0.79%	120.6%	112505	2.5583	247.31	22.74	110.95%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200824	22.6	23.72	22.01	23.24	5.02%	0.13%	123.68%	131295	3.0473	294.59	23.21	115.31%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200821	21.55	22.58	21.55	22.13	2.08%	-0.23%	112.99%	82647	1.8334	177.24	22.18	105.75%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200820	21.82	21.98	21.41	21.68	-2.12%	-0.09%	108.66%	53684	1.165	112.62	21.7	101.3%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200819	21.99	22.43	21.58	22.15	1.19%	0.64%	113.19%	80269	1.7664	170.76	22.01	104.17%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200818	22.26	22.26	21.5	21.89	-0.5%	0.55%	110.68%	68469	1.4904	144.08	21.77	101.95%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200817	21.29	22.04	20.9	22	3.53%	2.18%	111.74%	99697	2.1467	207.52	21.53	99.72%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200814	21.3	21.65	20.39	21.25	0.76%	1.63%	104.52%	117772	2.4626	238.06	20.91	93.97%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200813	21.43	21.75	20.68	21.09	-2.32%	-0.19%	102.98%	124122	2.623	253.57	21.13	96.01%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200812	22.11	22.51	20.6	21.59	-4.55%	0.84%	107.8%	107311	2.2978	222.13	21.41	98.61%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200811	22.6	23.46	22.01	22.62	0.44%	-1.74%	117.71%	98410	2.2657	219.03	23.02	113.54%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200810	22.3	23.29	21.8	22.52	1.44%	0.31%	116.75%	107458	2.4127	233.24	22.45	108.26%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200807	24.2	24.74	21.9	22.2	-8.57%	-1.86%	113.67%	183305	4.1463	400.83	22.62	109.83%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200806	24.3	24.51	23.52	24.28	0%	1.17%	133.69%	57428	1.3782	133.23	24	122.63%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200805	23.25	24.65	23.25	24.28	2.71%	1.25%	133.69%	90464	2.1694	209.72	23.98	122.45%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200804	24.4	24.85	23.39	23.64	-2.92%	-0.59%	127.53%	91747	2.1814	210.88	23.78	120.59%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200803	24.33	24.8	23.91	24.35	0.45%	0.08%	134.36%	100667	2.4488	236.73	24.33	125.7%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200731	23.83	24.47	23.55	24.24	2.24%	0.41%	133.3%	96043	2.3184	224.12	24.14	123.93%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200730	23.98	24.34	23.55	23.71	-0.08%	-0.88%	128.2%	93726	2.2416	216.7	23.92	121.89%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200729	22.36	23.98	22.15	23.73	5.47%	2.46%	128.39%	115747	2.6804	259.12	23.16	114.84%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200728	21.6	22.6	21.2	22.5	4.9%	2.13%	116.55%	83718	1.8439	178.25	22.03	104.36%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200727	21.35	22.28	21.15	21.45	1.51%	-0.79%	106.45%	94870	2.0507	198.24	21.62	100.56%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200724	23.03	23.15	21.13	21.13	-8.61%	-3.91%	103.37%	111769	2.4576	237.58	21.99	103.99%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200723	23.33	23.7	22.35	23.12	-1.2%	0.83%	122.52%	92893	2.1299	205.9	22.93	112.71%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200722	23.74	24.29	23.3	23.4	-1.56%	-1.31%	125.22%	88110	2.0895	202	23.71	119.94%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200721	22.6	23.97	22.32	23.77	4.71%	2.63%	128.78%	100986	2.3388	226.1	23.16	114.84%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200720	22.85	23.25	21.71	22.7	0.44%	1.79%	118.48%	104116	2.3216	224.43	22.3	106.86%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200717	22.26	23.08	21.4	22.6	0.4%	0.67%	117.52%	106616	2.3934	231.37	22.45	108.26%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200716	24.8	25.4	22.28	22.51	-9.05%	-4.42%	116.65%	196949	4.639	448.46	23.55	118.46%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200715	24.9	26.58	24.3	24.75	-0.52%	-2.41%	138.21%	132724	3.3662	325.42	25.36	135.25%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200714	26.04	26.04	23.68	25.01	-3.88%	0.81%	140.71%	144477	3.5848	346.55	24.81	130.15%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200713	24.53	26.33	24.53	26.02	6.2%	1.64%	150.43%	142980	3.6606	353.88	25.6	137.48%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200710	23.98	24.71	23.61	24.5	2.21%	1.7%	135.8%	120164	2.8949	279.85	24.09	123.47%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200709	23.36	24.45	22.88	23.97	3.59%	1.7%	130.7%	154237	3.6351	351.41	23.57	118.65%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200708	22.92	23.23	21.93	23.14	1%	2.07%	122.71%	144932	3.2857	317.63	22.67	110.3%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200707	22.58	23.32	22.11	22.91	2.74%	0.26%	120.5%	145842	3.3321	322.12	22.85	111.97%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200706	21.92	22.67	21.83	22.3	1.36%	-0.09%	114.63%	112312	2.5067	242.33	22.32	107.05%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200703	22.11	22.4	21.52	22	-1.17%	-0.14%	111.74%	135809	2.9924	289.28	22.03	104.36%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200702	23.11	23.45	22.1	22.26	-3.84%	-1.5%	114.24%	155159	3.5073	339.06	22.6	109.65%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200701	22.87	23.64	22.55	23.15	0.22%	0.17%	122.81%	107310	2.4798	239.73	23.11	114.38%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200630	22.8	23.85	22.38	23.1	2.85%	0.3%	122.33%	144079	3.3183	320.79	23.03	113.64%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200629	22.15	22.68	21.86	22.46	0.18%	0.85%	116.17%	78297	1.7434	168.54	22.27	106.59%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200624	22.23	22.98	21.87	22.42	0.95%	0.04%	115.78%	102552	2.2979	222.14	22.41	107.88%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200623	22.3	22.53	21	22.21	-0.13%	0.14%	113.76%	124129	2.753	266.14	22.18	105.75%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200622	23.49	23.49	22.18	22.24	-4.26%	-1.16%	114.05%	114841	2.5835	249.75	22.5	108.72%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200619	23.02	23.68	22.79	23.23	1.8%	0.3%	123.58%	96815	2.2424	216.78	23.16	114.84%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200618	23.66	24.27	21.76	22.82	-4.44%	0.53%	119.63%	158699	3.6029	348.3	22.7	110.58%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200617	23.93	24.55	23.42	23.88	-1.2%	-0.04%	129.84%	126348	3.0186	291.81	23.89	121.61%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200616	22.69	24.6	22.6	24.17	5.13%	1.34%	132.63%	192960	4.603	444.98	23.85	121.24%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200615	22.03	23.2	21.2	22.99	0.88%	3.37%	121.27%	194696	4.3306	418.65	22.24	106.31%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200612	20.34	22.86	20.34	22.79	9.41%	4.93%	119.35%	268909	5.8398	564.54	21.72	101.48%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200611	19.6	21.52	19.44	20.83	6.49%	-0.57%	100.48%	256813	5.3795	520.04	20.95	94.34%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200610	19.11	19.86	18.89	19.56	2.57%	0.51%	88.26%	125122	2.4351	235.41	19.46	80.52%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200609	18.89	19.45	18.41	19.07	0.16%	0.16%	83.54%	123109	2.3437	226.57	19.04	76.62%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200608	19.06	19.71	18.51	19.04	0.85%	-0.21%	83.25%	129658	2.4743	239.19	19.08	76.99%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200605	18.75	19.25	18.36	18.88	0.59%	0.75%	81.71%	92651	1.7367	167.89	18.74	73.84%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200604	18.1	19.06	18	18.77	3.53%	1.35%	80.65%	120932	2.2391	216.46	18.52	71.8%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200603	17.87	18.64	17.63	18.13	1.57%	-0.49%	74.49%	168429	3.0696	296.74	18.22	69.02%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200602	19.62	19.7	17.52	17.85	-7.18%	-2.25%	71.8%	199601	3.644	352.27	18.26	69.39%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200601	18.51	19.42	18.33	19.23	5.66%	1.21%	85.08%	194980	3.7047	358.14	19	76.25%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200529	17.1	18.71	16.84	18.2	7%	-0.44%	75.17%	258736	4.7287	457.13	18.28	69.57%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200528	17.25	17.54	16.48	17.01	-1.45%	-0.18%	63.72%	165078	2.8134	271.98	17.04	58.07%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200527	18.18	18.19	17.09	17.26	-5.73%	-2.04%	66.12%	182529	3.2158	310.88	17.62	63.45%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200526	18.3	18.77	18	18.31	-0.76%	-0.16%	76.23%	170267	3.1219	301.8	18.34	70.13%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200525	16.93	18.54	16.7	18.45	8.91%	2.61%	77.57%	203079	3.652	353.04	17.98	66.79%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200522	17.54	17.85	16.86	16.94	-1.57%	-1.97%	63.04%	148269	2.5621	247.68	17.28	60.3%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200521	17.97	18.28	17.11	17.21	-2.6%	-2.71%	65.64%	199701	3.5334	341.58	17.69	64.1%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200520	19.09	19.52	17.56	17.67	-9.06%	-4.49%	70.07%	284409	5.2629	508.77	18.5	71.61%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200519	18.61	19.47	18.21	19.43	5.71%	2.91%	87.01%	243174	4.5903	443.75	18.88	75.14%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200518	18.81	19.11	18.29	18.38	-2.13%	-1.29%	76.9%	199076	3.7058	358.25	18.62	72.73%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200515	19.5	19.66	18.7	18.78	-3.74%	-1.37%	80.75%	201673	3.8398	371.2	19.04	76.62%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200514	19.15	20.1	18.82	19.51	1.93%	0.36%	87.78%	279134	5.427	524.64	19.44	80.33%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200513	17.35	19.14	17.35	19.14	10%	3.13%	84.22%	296087	5.4945	531.16	18.56	72.17%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200512	17.79	17.84	16.87	17.4	0%	0.23%	67.47%	156205	2.7121	262.18	17.36	61.04%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200511	17.65	18.37	17.14	17.4	-0.51%	-1.47%	67.47%	240674	4.2501	410.86	17.66	63.82%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200508	16.99	17.88	16.83	17.49	7.37%	1.22%	68.33%	326543	5.6416	545.38	17.28	60.3%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200507	15.11	16.29	15.11	16.29	9.99%	3.04%	56.79%	98157	1.5517	150.01	15.81	46.66%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200506	14.65	14.86	14.15	14.81	0.61%	1.51%	42.54%	143490	2.0929	202.32	14.59	35.34%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200430	15.62	15.69	14.7	14.72	-4.35%	-2.26%	41.67%	186218	2.804	271.07	15.06	39.7%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200429	15.69	15.79	15.21	15.39	-0.65%	-0.71%	48.12%	95977	1.4875	143.8	15.5	43.78%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200428	16.05	16.2	15.12	15.49	-3.01%	-1.4%	49.09%	131790	2.0708	200.19	15.71	45.73%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200427	15.26	16.36	15.26	15.97	4.58%	0.82%	53.71%	194779	3.0847	298.2	15.84	46.94%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200424	15.39	15.88	14.96	15.27	-0.2%	-0.65%	46.97%	177651	2.7301	263.92	15.37	42.58%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200423	15.37	15.98	14.89	15.3	3.38%	-0.33%	47.26%	290147	4.4552	430.69	15.35	42.39%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200422	13.84	14.8	13.84	14.8	10.04%	1.23%	42.44%	306449	4.4791	433	14.62	35.62%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200421	13.2	13.54	12.97	13.45	1.2%	1.66%	29.45%	45873	0.6068	58.66	13.23	22.73%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200420	12.94	13.43	12.92	13.29	3.18%	0.23%	27.91%	51570	0.6839	66.11	13.26	23.01%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200417	12.92	13.1	12.82	12.88	0.16%	-0.54%	23.97%	46108	0.5973	57.74	12.95	20.13%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200416	12.72	12.98	12.7	12.86	0.23%	0.31%	23.77%	30070	0.3855	37.27	12.82	18.92%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200415	12.88	13.05	12.78	12.83	-0.54%	-0.54%	23.48%	31469	0.406	39.25	12.9	19.67%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200414	12.86	13.06	12.68	12.9	1.82%	0.39%	24.16%	46482	0.5973	57.74	12.85	19.2%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200413	13.09	13.17	11.89	12.67	-4.09%	-1.4%	21.94%	54445	0.6998	67.65	12.85	19.2%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200410	13.58	13.8	13.21	13.21	-4.69%	-2.08%	27.14%	106637	1.4382	139.03	13.49	25.14%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200409	13.06	14.03	13.03	13.86	8.71%	1.24%	33.4%	163233	2.2348	216.04	13.69	26.99%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200408	12.95	12.96	12.62	12.75	-1.85%	-0.08%	22.71%	49042	0.6256	60.48	12.76	18.37%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200407	12.93	13.06	12.8	12.99	2.2%	0.39%	25.02%	48500	0.6275	60.66	12.94	20.04%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200403	12.7	12.95	12.61	12.71	0.08%	-0.39%	22.33%	38269	0.4884	47.21	12.76	18.37%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200402	12.31	12.74	12.28	12.7	2.01%	1.44%	22.23%	31131	0.3897	37.67	12.52	16.14%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200401	12.45	12.65	12.25	12.45	0.57%	-0.16%	19.83%	35860	0.4472	43.23	12.47	15.68%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200331	12.47	12.75	12.22	12.38	0.9%	-0.88%	19.15%	42758	0.5339	51.61	12.49	15.86%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200324	11.92	12.3	11.68	12.28	5.41%	2.16%	18.19%	52066	0.6259	60.51	12.02	11.5%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200323	11.94	12.06	11.65	11.65	-5.44%	-1.85%	12.13%	51761	0.6145	59.4	11.87	10.11%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200320	12.42	12.52	12.1	12.32	0.16%	0.65%	18.58%	60508	0.7407	71.6	12.24	13.54%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200319	12.54	12.6	12.08	12.3	-1.91%	0.24%	18.38%	76228	0.9353	90.42	12.27	13.82%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200318	12.62	13.09	12.51	12.54	0.08%	-1.72%	20.69%	85313	1.0888	105.26	12.76	18.37%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200317	12.81	13.1	11.81	12.53	-3.09%	1.46%	20.6%	106347	1.3136	126.99	12.35	14.56%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200316	13.22	13.62	12.8	12.93	-1.07%	-1.67%	24.45%	100258	1.3183	127.44	13.15	21.99%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200313	13	13.47	12.52	13.07	-3.9%	1.08%	25.79%	105382	1.3631	131.77	12.93	19.94%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200312	13.65	14.04	13.46	13.6	-1.52%	-0.44%	30.9%	79389	1.0847	104.86	13.66	26.72%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200311	14.06	14.25	13.75	13.81	-2.33%	-1.07%	32.92%	93261	1.3016	125.83	13.96	29.5%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200310	13.7	14.32	13.25	14.14	1%	1.87%	36.09%	122490	1.6996	164.3	13.88	28.76%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200309	14.6	14.95	13.88	14	-7.22%	-1.55%	34.74%	185993	2.6447	255.67	14.22	31.91%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200306	14.58	15.48	14.55	15.09	1.34%	0.33%	45.24%	203264	3.0581	295.63	15.04	39.52%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200305	14.68	15.5	14.4	14.89	3.69%	-0.6%	43.31%	231825	3.473	335.74	14.98	38.96%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200304	14.08	14.4	13.97	14.36	1.27%	0.91%	38.21%	142919	2.0333	196.56	14.23	32%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200303	13.44	14.31	13.44	14.18	5.66%	1.58%	36.48%	170543	2.3806	230.14	13.96	29.5%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200302	12.82	13.55	12.82	13.42	3.79%	1.05%	29.16%	80421	1.0676	103.21	13.28	23.19%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200228	13.24	13.53	12.82	12.93	-5.9%	-1.82%	24.45%	96056	1.2654	122.33	13.17	22.17%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200227	13.48	13.94	13.43	13.74	1.63%	0.22%	32.24%	72542	0.9949	96.18	13.71	27.18%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200226	13.98	14	13.5	13.52	-5.72%	-1.74%	30.13%	153100	2.1071	203.7	13.76	27.64%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200225	13.99	14.52	13.1	14.34	0.21%	2.06%	38.02%	217797	3.0596	295.78	14.05	30.33%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200224	13.64	14.38	13.35	14.31	4.68%	1.35%	37.73%	176795	2.4955	241.24	14.12	30.98%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200221	13.78	13.94	13.64	13.67	-1.37%	-0.65%	31.57%	110714	1.5229	147.22	13.76	27.64%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200220	13.84	13.89	13.56	13.86	-0.43%	0.73%	33.4%	121217	1.6675	161.2	13.76	27.64%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200219	13.45	14.13	13.23	13.92	2.96%	1.38%	33.97%	249631	3.4269	331.28	13.73	27.37%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200218	12.44	13.6	12.4	13.52	8.25%	3.13%	30.13%	208579	2.7339	264.29	13.11	21.61%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200217	12.11	12.57	12.06	12.49	2.38%	0.64%	20.21%	121661	1.5093	145.91	12.41	15.12%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200214	12.11	12.26	11.9	12.2	0.74%	0.66%	17.42%	88699	1.0753	103.95	12.12	12.43%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200213	12.76	12.76	12.02	12.11	-4.65%	-1.46%	16.55%	139479	1.7143	165.72	12.29	14.01%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200212	12.18	12.76	12.17	12.7	2.25%	1.28%	22.23%	119875	1.5037	145.37	12.54	16.33%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200211	12.95	13	12.42	12.42	-5.48%	-1.51%	19.54%	166404	2.098	202.82	12.61	16.98%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200210	13.65	13.65	12.74	13.14	-5.94%	0%	26.47%	307227	4.0361	390.18	13.14	21.89%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200207	14.4	14.5	13.21	13.97	2.49%	0.07%	34.46%	433904	6.0572	585.56	13.96	29.5%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200206	13.63	13.63	13.63	13.63	10.01%	0%	31.18%	44638	0.6084	58.81	13.63	26.44%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200205	12.36	12.9	12.17	12.39	0.9%	-0.88%	19.25%	212914	2.6615	257.29	12.5	15.96%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200204	11.9	12.49	11.64	12.28	5.23%	2.25%	18.19%	218687	2.6272	253.98	12.01	11.41%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200203	11.39	13.55	11.39	11.67	-7.82%	-2.18%	12.32%	253322	3.0214	292.08	11.93	10.67%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200123	13.48	13.52	12.48	12.66	-6.08%	-2.24%	21.85%	157216	2.0364	196.86	12.95	20.13%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200122	13.86	14.02	13.13	13.48	-3.16%	0.15%	29.74%	253826	3.4163	330.26	13.46	24.86%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200121	14.45	14.46	13.75	13.92	-2.52%	-1.14%	33.97%	182808	2.5738	248.81	14.08	30.61%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200120	14.02	15.08	14.02	14.28	1.85%	-1.38%	37.44%	296522	4.2945	415.16	14.48	34.32%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200117	13.6	14.34	13.36	14.02	7.52%	0.79%	34.94%	269258	3.7461	362.14	13.91	29.04%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200116	12.09	13.25	12.04	13.04	7.5%	1.48%	25.51%	247921	3.1862	308.02	12.85	19.2%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200115	11.95	12.29	11.82	12.13	1.51%	0.33%	16.75%	99462	1.2029	116.29	12.09	12.15%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200114	12	12.27	11.86	11.95	-0.25%	-1.08%	15.01%	122198	1.4761	142.7	12.08	12.06%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200113	11.82	12.1	11.65	11.98	0.34%	0.34%	15.3%	84255	1.0063	97.28	11.94	10.76%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200110	12.01	12.36	11.87	11.94	-0.75%	-1.32%	14.92%	104786	1.2681	122.59	12.1	12.24%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200109	12.02	12.11	11.81	12.03	1.78%	0.67%	15.78%	97782	1.1688	112.99	11.95	10.85%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200108	12.18	12.4	11.73	11.82	-5.67%	-1.75%	13.76%	197559	2.3759	229.68	12.03	11.6%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200107	12.49	12.9	12.49	12.53	-1.26%	-1.03%	20.6%	144568	1.8304	176.95	12.66	17.44%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200106	12.2	12.94	11.9	12.69	0.63%	2.42%	22.14%	281947	3.4943	337.8	12.39	14.94%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200103	11.91	13.32	11.65	12.61	3.96%	3.11%	21.37%	364590	4.4576	430.92	12.23	13.45%	10.67	0%	10.57	0%	10.39	0%	0.83%
20200102	11.4	12.13	11.26	12.13	9.97%	1.42%	16.75%	328441	3.9292	379.84	11.96	10.95%	10.67	0%	10.57	0%	10.39	0%	0.83%