金发科技(600143)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.98	8.04	7.98	7.99	0%	-0.12%	10.21%	54650	0.4373	61.74	8	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230927	7.96	8.04	7.94	7.99	0.38%	0%	10.21%	56809	0.4539	63.79	7.99	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230926	8.06	8.07	7.95	7.96	-1.12%	-0.38%	9.79%	65866	0.5264	72.43	7.99	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230925	8.08	8.08	8.02	8.05	-0.37%	0%	11.03%	57958	0.4664	62.12	8.05	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230922	7.96	8.1	7.96	8.08	1.25%	0.62%	11.45%	63904	0.5131	63	8.03	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230921	8	8.05	7.95	7.98	-0.5%	-0.13%	10.07%	64265	0.5137	63.1	7.99	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230920	8.05	8.1	8.02	8.02	-0.5%	-0.37%	10.62%	51143	0.4118	48.83	8.05	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230919	8.1	8.1	8	8.06	-0.49%	0.25%	11.17%	71821	0.5775	65.12	8.04	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230918	8.1	8.13	7.97	8.1	-0.98%	0.37%	11.72%	101515	0.8195	91.26	8.07	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230915	8.13	8.18	8.06	8.18	0.49%	0.62%	12.83%	94405	0.7674	79.75	8.13	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230914	8.13	8.2	8.08	8.14	0.25%	0.12%	12.28%	53912	0.4381	44.56	8.13	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230913	8.27	8.27	8.09	8.12	-1.34%	-0.37%	12%	85378	0.6955	62.58	8.15	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230912	8.18	8.25	8.15	8.23	0.49%	0.24%	13.52%	92607	0.7607	64.02	8.21	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230911	8.05	8.24	8.03	8.19	1.87%	0.37%	12.97%	124602	1.017	80.26	8.16	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230908	8.05	8.08	8	8.04	-0.12%	0.12%	10.9%	65852	0.529	40.98	8.03	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230907	8.17	8.19	8.05	8.05	-1.71%	-0.49%	11.03%	91519	0.7402	56.85	8.09	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230906	8.21	8.21	8.11	8.19	0.12%	0.61%	12.97%	82199	0.6694	52.05	8.14	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230905	8.2	8.22	8.12	8.18	0%	0.12%	12.83%	75190	0.614	48.32	8.17	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230904	8.04	8.21	8.02	8.18	1.87%	0.37%	12.83%	141598	1.1545	88.23	8.15	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230901	7.93	8.12	7.93	8.03	1.26%	0%	10.76%	116946	0.9388	76.04	8.03	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230831	8.12	8.14	7.89	7.93	-2.58%	-0.5%	9.38%	184586	1.4714	123.66	7.97	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230830	8.27	8.3	8.12	8.14	-1.81%	-0.85%	12.28%	152898	1.255	114.75	8.21	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230829	8.12	8.3	8.1	8.29	0.73%	0.85%	14.34%	184827	1.5184	159.55	8.22	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230828	8.66	8.69	8.2	8.23	-0.6%	-2.02%	13.52%	154152	1.2945	154.42	8.4	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230825	8.23	8.38	8.2	8.28	0.36%	-0.12%	14.21%	77313	0.6406	74.72	8.29	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230824	8.24	8.35	8.23	8.25	0.12%	-0.24%	13.79%	71977	0.5956	65.84	8.27	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230823	8.31	8.36	8.23	8.24	-0.84%	-0.36%	13.66%	79420	0.6569	73.28	8.27	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230822	8.38	8.48	8.22	8.31	-0.72%	0%	14.62%	122404	1.0176	113.42	8.31	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230821	8.42	8.52	8.37	8.37	-0.71%	-0.71%	15.45%	86559	0.73	82.68	8.43	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230818	8.53	8.59	8.42	8.43	-1.17%	-0.82%	16.28%	64443	0.5476	59.27	8.5	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230817	8.56	8.56	8.45	8.53	-0.58%	0.35%	17.66%	79198	0.6733	70.22	8.5	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230816	8.56	8.64	8.55	8.58	0.23%	-0.12%	18.34%	56391	0.4845	50.59	8.59	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230815	8.61	8.65	8.5	8.56	-0.47%	0%	18.07%	67351	0.5765	56.73	8.56	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230814	8.66	8.66	8.54	8.6	-0.92%	0.23%	18.62%	91289	0.7834	73.39	8.58	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230811	8.92	8.92	8.66	8.68	-2.36%	-0.8%	19.72%	118536	1.0371	90.9	8.75	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230810	8.82	8.92	8.82	8.89	0.45%	0%	22.62%	53369	0.4742	52.02	8.89	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230809	8.93	8.93	8.83	8.85	-0.9%	-0.11%	22.07%	64249	0.5693	61.18	8.86	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230808	8.92	8.97	8.84	8.93	0.11%	0.45%	23.17%	77726	0.6908	56.6	8.89	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230807	9.07	9.07	8.89	8.92	-1.55%	-0.22%	23.03%	118531	1.0593	85.57	8.94	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230804	9.1	9.14	9.05	9.06	0%	-0.22%	24.97%	86621	0.7865	64.83	9.08	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230803	9.1	9.11	9.02	9.06	-0.22%	0.11%	24.97%	66673	0.6037	48.69	9.05	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230802	9.13	9.14	9.03	9.08	-0.55%	0.11%	25.24%	83374	0.7563	58.83	9.07	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230801	9.12	9.14	9.07	9.13	0.22%	0.22%	25.93%	79700	0.7262	56.78	9.11	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230731	9.02	9.16	9.02	9.11	1%	0%	25.66%	123434	1.1242	84.21	9.11	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230728	8.95	9.03	8.91	9.02	0.67%	0.33%	24.41%	67791	0.6092	45.09	8.99	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230727	8.98	9.05	8.94	8.96	0%	-0.44%	23.59%	77656	0.6989	51.01	9	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230726	8.99	9.03	8.94	8.96	-0.55%	-0.22%	23.59%	74905	0.6726	48.27	8.98	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230725	9	9.03	8.94	9.01	1.35%	0.22%	24.28%	86543	0.7779	54.87	8.99	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230724	8.91	8.96	8.86	8.89	-0.45%	-0.22%	22.62%	53601	0.4777	33.51	8.91	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230721	8.92	9	8.9	8.93	0%	-0.11%	23.17%	61862	0.5529	38.3	8.94	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230720	8.97	9.04	8.91	8.93	-0.33%	-0.67%	23.17%	82780	0.7439	52.41	8.99	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230719	8.99	9.02	8.91	8.96	-0.33%	0%	23.59%	64743	0.58	40.62	8.96	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230718	8.91	9.01	8.87	8.99	0.9%	0.45%	24%	96141	0.8606	59.45	8.95	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230717	8.87	8.93	8.82	8.91	0.34%	0.22%	22.9%	70025	0.6224	45.4	8.89	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230714	8.93	8.94	8.86	8.88	-0.34%	-0.11%	22.48%	65388	0.5816	43.35	8.89	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230713	8.89	8.94	8.83	8.91	0.79%	0%	22.9%	102219	0.9107	67.7	8.91	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230712	8.88	8.93	8.82	8.84	-0.56%	-0.23%	21.93%	64510	0.5718	57.23	8.86	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230711	8.83	8.9	8.8	8.89	0.79%	0.34%	22.62%	78195	0.6925	55.99	8.86	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230710	8.81	8.9	8.8	8.82	0%	-0.23%	21.66%	77616	0.6863	67	8.84	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230707	8.82	8.9	8.77	8.82	-0.34%	0%	21.66%	88827	0.7832	76.28	8.82	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230706	8.89	8.93	8.83	8.85	-0.67%	-0.23%	22.07%	103716	0.9204	77.24	8.87	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230705	8.81	8.95	8.81	8.91	0.79%	0.11%	22.9%	123890	1.1027	113.09	8.9	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230704	8.83	8.84	8.76	8.84	0.23%	0.34%	21.93%	97604	0.8599	80.25	8.81	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230703	8.7	8.84	8.7	8.82	1.03%	0%	21.66%	140156	1.2355	116.8	8.82	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230630	8.58	8.73	8.56	8.73	1.63%	0.46%	20.41%	110232	0.958	95.74	8.69	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230629	8.62	8.65	8.56	8.59	-0.23%	-0.23%	18.48%	67946	0.5852	61.05	8.61	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230628	8.59	8.62	8.52	8.61	0.35%	0.47%	18.76%	77655	0.6657	70.34	8.57	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230627	8.43	8.66	8.41	8.58	2.02%	0.12%	18.34%	92490	0.7931	82.22	8.57	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230626	8.58	8.59	8.41	8.41	-1.52%	-0.71%	16%	84351	0.7143	78.22	8.47	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230621	8.61	8.66	8.52	8.54	-0.81%	-0.47%	17.79%	68782	0.5899	65.32	8.58	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230620	8.62	8.69	8.6	8.61	-0.46%	-0.23%	18.76%	60999	0.5265	59.28	8.63	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230619	8.69	8.74	8.64	8.65	-0.8%	-0.23%	19.31%	74377	0.645	70.22	8.67	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230616	8.7	8.78	8.69	8.72	0%	-0.11%	20.28%	85258	0.7447	79.09	8.73	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230615	8.65	8.73	8.62	8.72	1.04%	0.23%	20.28%	82554	0.7182	73.54	8.7	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230614	8.63	8.67	8.59	8.63	0%	0%	19.03%	64451	0.5562	57.38	8.63	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230613	8.65	8.69	8.56	8.63	-0.23%	0.23%	19.03%	72790	0.627	64.67	8.61	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230612	8.43	8.67	8.4	8.65	2.85%	0.82%	19.31%	111677	0.9585	94.31	8.58	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230609	8.55	8.55	8.4	8.41	-0.59%	-0.36%	16%	78114	0.6596	64.1	8.44	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230608	8.72	8.78	8.66	8.69	-0.34%	-0.23%	19.86%	82038	0.7142	68.73	8.71	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230607	8.78	8.8	8.7	8.72	-0.57%	-0.23%	20.28%	50409	0.4406	41.36	8.74	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230606	8.84	8.88	8.73	8.77	-0.79%	-0.57%	20.97%	85941	0.7579	69.47	8.82	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230605	8.74	8.86	8.7	8.84	1.14%	0.68%	21.93%	89609	0.7865	67.24	8.78	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230602	8.56	8.76	8.56	8.74	2.1%	0.46%	20.55%	94741	0.8247	70.42	8.7	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230601	8.51	8.61	8.5	8.56	0.59%	-0.12%	18.07%	82287	0.705	70.78	8.57	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230531	8.56	8.57	8.5	8.51	-0.82%	-0.12%	17.38%	70677	0.6023	60.57	8.52	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230530	8.7	8.72	8.5	8.58	-1.15%	0.12%	18.34%	122055	1.0464	91.95	8.57	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230529	8.85	8.88	8.67	8.68	-2.03%	-0.69%	19.72%	110915	0.9693	88.02	8.74	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230526	8.87	8.9	8.74	8.86	-0.23%	0.57%	22.21%	81357	0.7166	66.53	8.81	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230525	8.96	9.02	8.82	8.88	-0.89%	-0.34%	22.48%	92420	0.8235	75.56	8.91	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230524	9.03	9.03	8.93	8.96	-0.78%	-0.11%	23.59%	82143	0.7371	65	8.97	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230523	8.91	9.15	8.85	9.03	1.46%	-0.11%	24.55%	176637	1.5976	133.26	9.04	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230522	8.84	8.92	8.8	8.9	0.56%	0.34%	22.76%	91508	0.8121	69.51	8.87	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230519	8.79	8.85	8.73	8.85	0.57%	0.57%	22.07%	66814	0.588	49.54	8.8	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230518	8.89	8.91	8.8	8.8	-0.9%	-0.34%	21.38%	76587	0.6766	54.6	8.83	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230517	8.83	8.9	8.83	8.88	0.34%	0.11%	22.48%	65812	0.5836	46.37	8.87	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230516	8.89	8.89	8.8	8.85	-0.45%	0.23%	22.07%	65170	0.5755	42.95	8.83	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230515	8.82	8.91	8.77	8.89	0.57%	0.34%	22.62%	92207	0.8172	54.83	8.86	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230510	8.78	8.9	8.75	8.89	1.37%	0.68%	22.62%	83259	0.7355	49.56	8.83	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230509	8.9	8.9	8.75	8.77	-1.46%	-0.34%	20.97%	135256	1.1904	70.69	8.8	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230508	8.91	8.94	8.85	8.9	-0.11%	0%	22.76%	132864	1.1828	71.19	8.9	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230505	8.9	8.94	8.76	8.91	0%	0.45%	22.9%	115794	1.0268	62.33	8.87	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230504	8.81	8.97	8.81	8.91	0%	0%	22.9%	101614	0.9058	54.45	8.91	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230428	8.89	8.99	8.82	8.91	0.45%	0.11%	22.9%	127560	1.1357	66.34	8.9	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230427	8.81	8.95	8.74	8.87	1.26%	0.34%	22.34%	103189	0.9127	53.79	8.84	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230426	8.62	8.88	8.62	8.76	1.15%	-0.23%	20.83%	141259	1.2407	71.85	8.78	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230425	8.75	9.05	8.59	8.66	-0.8%	-1.37%	19.45%	219828	1.9294	108.57	8.78	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230424	9.09	9.1	8.72	8.73	-3.96%	-1.47%	20.41%	199572	1.7674	97.95	8.86	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230421	9.24	9.3	9.08	9.09	-1.73%	-0.98%	25.38%	141693	1.3011	75.42	9.18	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230420	9.35	9.37	9.23	9.25	-0.86%	-0.22%	27.59%	87293	0.8088	48.72	9.27	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230419	9.44	9.44	9.32	9.33	-1.17%	-0.21%	28.69%	108729	1.0161	61.71	9.35	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230418	9.3	9.45	9.3	9.44	1.29%	0.32%	30.21%	120362	1.1322	67.52	9.41	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230417	9.26	9.38	9.25	9.32	0.43%	0%	28.55%	141160	1.3157	77.19	9.32	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230414	9.3	9.35	9.27	9.28	-0.22%	-0.22%	28%	62653	0.5826	35.75	9.3	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230413	9.42	9.44	9.28	9.3	-1.17%	-0.11%	28.28%	95777	0.8921	54.4	9.31	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230412	9.43	9.5	9.38	9.41	-0.63%	-0.21%	29.79%	78392	0.7393	44.45	9.43	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230411	9.36	9.47	9.33	9.47	1.07%	0.42%	30.62%	117917	1.1119	68.62	9.43	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230410	9.3	9.37	9.29	9.37	0.86%	0.21%	29.24%	103641	0.9687	64.39	9.35	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230407	9.32	9.37	9.28	9.29	-0.32%	-0.21%	28.14%	84785	0.7895	50.6	9.31	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230406	9.38	9.41	9.29	9.32	-0.64%	-0.21%	28.55%	86766	0.8103	51.54	9.34	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230404	9.49	9.5	9.32	9.38	-0.64%	0%	29.38%	103440	0.9702	60.43	9.38	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230403	9.3	9.51	9.3	9.44	1.61%	0.11%	30.21%	144937	1.367	85.96	9.43	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230331	9.27	9.37	9.26	9.29	0.32%	-0.32%	28.14%	75349	0.7021	45.49	9.32	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230330	9.21	9.28	9.13	9.26	0.54%	0.65%	27.72%	99422	0.9144	57.44	9.2	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230329	9.39	9.42	9.18	9.21	-1.81%	-0.32%	27.03%	142324	1.3156	81.42	9.24	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230328	9.42	9.48	9.35	9.38	-0.32%	-0.32%	29.38%	97362	0.9162	57.93	9.41	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230327	9.51	9.53	9.36	9.41	-1.05%	0%	29.79%	112754	1.0612	63.68	9.41	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230324	9.43	9.59	9.39	9.51	0.96%	0%	31.17%	124127	1.1805	67.36	9.51	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230323	9.46	9.49	9.4	9.42	-0.95%	-0.11%	29.93%	92933	0.8759	69	9.43	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230322	9.4	9.51	9.4	9.51	0.63%	0.53%	31.17%	97638	0.9233	52.36	9.46	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230321	9.31	9.45	9.31	9.45	1.5%	0.75%	30.34%	104670	0.9822	55.36	9.38	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230320	9.34	9.37	9.28	9.31	-0.21%	0%	28.41%	100131	0.9327	49.98	9.31	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230317	9.38	9.44	9.31	9.33	0.32%	-0.53%	28.69%	110756	1.039	52.9	9.38	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230316	9.38	9.46	9.28	9.3	-1.59%	-0.64%	28.28%	105149	0.9839	48.99	9.36	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230315	9.45	9.56	9.41	9.45	0.64%	-0.32%	30.34%	103821	0.9843	47.05	9.48	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230314	9.54	9.58	9.24	9.39	-1.47%	0%	29.52%	170891	1.6047	74.4	9.39	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230313	9.55	9.63	9.43	9.53	-1.04%	0.11%	31.45%	143104	1.363	63.15	9.52	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230310	9.7	9.77	9.61	9.63	-1.63%	-0.31%	32.83%	127909	1.236	52.6	9.66	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230309	9.67	9.82	9.67	9.79	1.24%	0.1%	35.03%	123136	1.2038	51.92	9.78	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230308	9.65	9.69	9.63	9.67	0%	0.1%	33.38%	133546	1.2898	54.8	9.66	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230307	9.85	9.89	9.66	9.67	-1.83%	-0.92%	33.38%	196793	1.9204	78.79	9.76	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230306	9.92	9.95	9.8	9.85	-0.61%	0%	35.86%	176242	1.7362	70.47	9.85	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230303	9.95	9.99	9.89	9.91	-0.4%	-0.2%	36.69%	122897	1.2198	48.81	9.93	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230302	10.01	10.03	9.92	9.95	-0.6%	-0.2%	37.24%	156806	1.5628	62.44	9.97	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230301	10.05	10.05	9.98	10.01	0%	0%	38.07%	126462	1.2662	48.87	10.01	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230228	10.06	10.08	9.93	10.01	0.1%	0.2%	38.07%	114455	1.1433	43.97	9.99	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230227	9.94	10.17	9.94	10	0.3%	-0.79%	37.93%	178229	1.796	71.01	10.08	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230224	10.05	10.07	9.95	9.97	-0.8%	-0.3%	37.52%	100821	1.0078	43.01	10	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230223	10.09	10.13	9.99	10.05	-0.2%	0.1%	38.62%	119204	1.1974	50.95	10.04	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230222	10.15	10.17	10.06	10.07	-0.89%	-0.2%	38.9%	114898	1.1598	49.58	10.09	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230221	10.08	10.25	10.05	10.16	0.69%	0%	40.14%	137937	1.4018	62.91	10.16	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230220	9.94	10.11	9.84	10.09	2.02%	0.4%	39.17%	208900	2.0987	100.46	10.05	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230217	9.89	10.03	9.88	9.89	0%	-0.6%	36.41%	168507	1.6772	86.47	9.95	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230216	10.17	10.23	9.77	9.89	-2.75%	-1.4%	36.41%	286669	2.8757	148.13	10.03	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230215	10.29	10.31	10.15	10.17	-1.17%	-0.29%	40.28%	160256	1.6343	90.6	10.2	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230214	10.24	10.3	10.19	10.29	0.59%	0.49%	41.93%	163955	1.6782	87.64	10.24	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230213	10.22	10.33	10.2	10.23	-0.1%	-0.2%	41.1%	204740	2.0991	110.44	10.25	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230210	10.31	10.31	10.18	10.24	-0.49%	0%	41.24%	119142	1.2198	64.1	10.24	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230209	10.13	10.31	10.12	10.29	1.38%	0.49%	41.93%	141902	1.4524	75.31	10.24	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230208	10.22	10.27	10.14	10.15	-0.39%	-0.39%	40%	105008	1.0704	56.03	10.19	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230207	10.19	10.22	10.14	10.19	0.3%	0.1%	40.55%	104290	1.0616	55.95	10.18	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230206	10.16	10.21	10.11	10.16	-0.59%	0.1%	40.14%	94257	0.9568	50	10.15	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230203	10.3	10.31	10.12	10.22	-0.68%	0.39%	40.97%	139825	1.424	70	10.18	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230202	10.34	10.34	10.22	10.29	-0.1%	0%	41.93%	150064	1.5436	79.57	10.29	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230201	10.2	10.33	10.15	10.3	2.08%	0.19%	42.07%	241760	2.4849	132.63	10.28	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230131	10.02	10.1	9.96	10.09	0.8%	0.4%	39.17%	101999	1.0252	60.99	10.05	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230130	10.12	10.19	10	10.01	-0.1%	-0.79%	38.07%	179722	1.8139	111.5	10.09	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230120	9.95	10.03	9.92	10.02	1.01%	0.2%	38.21%	133106	1.3315	85.91	10	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230119	9.86	9.92	9.84	9.92	0.2%	0.4%	36.83%	108788	1.0744	79.88	9.88	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230118	9.94	9.94	9.87	9.9	-0.4%	0%	36.55%	85196	0.8437	51.88	9.9	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230117	9.82	9.96	9.82	9.94	0.71%	0.4%	37.1%	123696	1.2247	73.34	9.9	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230116	9.78	9.94	9.69	9.87	1.75%	0%	36.14%	191072	1.8865	109.55	9.87	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230113	9.67	9.71	9.62	9.7	0.52%	0.31%	33.79%	80783	0.781	47.06	9.67	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230112	9.72	9.77	9.62	9.65	-0.62%	-0.31%	33.1%	102782	0.995	58.79	9.68	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230111	9.81	9.86	9.71	9.71	-0.82%	-0.61%	33.93%	95080	0.9289	52.05	9.77	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230110	9.9	9.92	9.77	9.79	-1.31%	-0.31%	35.03%	107891	1.0593	59.01	9.82	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230109	9.88	10	9.85	9.92	0.4%	-0.2%	36.83%	132566	1.318	73.55	9.94	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230106	9.83	9.98	9.8	9.88	0.71%	-0.2%	36.28%	172908	1.7112	93.27	9.9	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230105	9.73	9.83	9.7	9.81	0.31%	0.31%	35.31%	163911	1.6036	86.73	9.78	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230104	9.87	9.88	9.71	9.78	-0.81%	-0.1%	34.9%	129720	1.2705	68.96	9.79	0%	7.28	0%	7.27	0%	7.25	0%	0%
20230103	9.75	9.86	9.67	9.86	1.75%	0.82%	36%	171937	1.6818	89.95	9.78	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221230	9.69	9.73	9.58	9.69	0.31%	0.62%	33.66%	138813	1.337	74.97	9.63	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221229	9.7	9.8	9.65	9.66	-0.72%	-0.41%	33.24%	112815	1.0947	52.02	9.7	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221228	9.91	9.98	9.71	9.73	-2.7%	-0.71%	34.21%	185561	1.818	82	9.8	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221227	10.07	10.1	9.9	10	-0.4%	0.2%	37.93%	109501	1.0928	45.67	9.98	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221226	9.87	10.04	9.85	10.04	1.62%	0.8%	38.48%	108089	1.0762	41.1	9.96	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221223	10	10.12	9.83	9.88	-2.18%	-0.7%	36.28%	189675	1.8868	60.9	9.95	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221222	10.33	10.4	10.06	10.1	-2.04%	-1.37%	39.31%	182653	1.8698	52.03	10.24	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221221	10.27	10.39	10.23	10.31	0.39%	-0.1%	42.21%	138367	1.4275	34.95	10.32	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221220	10.4	10.4	10.22	10.27	-1.53%	-0.19%	41.66%	159365	1.6395	37.53	10.29	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221219	10.88	10.88	10.37	10.43	-2.71%	-1.14%	43.86%	269268	2.8406	61.4	10.55	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221216	10.73	10.85	10.67	10.72	0.94%	-0.28%	47.86%	245286	2.637	57.45	10.75	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221215	10.65	10.82	10.6	10.62	-0.28%	-0.47%	46.48%	195402	2.0858	46.58	10.67	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221214	10.62	10.83	10.6	10.65	-1.02%	-0.28%	46.9%	313247	3.3463	81.28	10.68	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221213	11	11.02	10.72	10.76	-0.09%	-0.55%	48.41%	294370	3.1863	75.33	10.82	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221212	10.75	11.04	10.75	10.77	1.03%	-1.19%	48.55%	501261	5.4617	133.18	10.9	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221209	10.84	10.93	10.63	10.66	-1.02%	-0.65%	47.03%	586758	6.2961	171.72	10.73	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221208	10.48	10.85	10.38	10.77	2.96%	0.47%	48.55%	553068	5.931	184.11	10.72	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221207	10.43	10.77	10.43	10.46	-0.66%	-1.13%	44.28%	384367	4.0669	148.9	10.58	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221206	10.29	10.58	10.27	10.53	2.33%	0.57%	45.24%	325257	3.4063	139.3	10.47	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221205	10.3	10.36	10.19	10.29	0.68%	0%	41.93%	220954	2.2741	104.26	10.29	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221202	10.18	10.28	10.13	10.22	0.39%	0%	40.97%	142754	1.4591	67.94	10.22	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221201	10.17	10.33	10.14	10.18	1.19%	-0.39%	40.41%	182715	1.8677	86.05	10.22	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221130	10.2	10.23	10.05	10.06	-0.89%	-0.69%	38.76%	124156	1.2576	58.09	10.13	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221129	9.98	10.21	9.94	10.15	2.11%	0.4%	40%	204682	2.0701	91.42	10.11	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221125	10.23	10.25	10.04	10.07	-1.76%	-0.4%	38.9%	144028	1.4566	64.06	10.11	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221124	10.08	10.33	10.05	10.25	2.3%	0%	41.38%	219281	2.2475	94.66	10.25	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221123	10	10.08	9.8	10.02	-0.2%	0.8%	38.21%	173118	1.7206	76.01	9.94	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221122	10.15	10.2	9.96	10.04	-1.47%	-0.3%	38.48%	155526	1.5663	68.35	10.07	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221121	10.18	10.2	10.08	10.19	-0.59%	0.39%	40.55%	120731	1.2252	53.97	10.15	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221118	10.18	10.38	10.14	10.25	0.89%	-0.29%	41.38%	204310	2.1001	88.51	10.28	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221117	10.2	10.24	10.06	10.16	-0.97%	0.49%	40.14%	157576	1.5931	65.72	10.11	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221116	10.38	10.42	10.23	10.26	-1.35%	-0.39%	41.52%	167463	1.7254	71.33	10.3	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221115	10.21	10.43	10.13	10.4	2.16%	0.39%	43.45%	215438	2.2312	90.64	10.36	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221114	10.22	10.38	10.15	10.18	-0.2%	-0.68%	40.41%	166763	1.7099	70.3	10.25	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221111	10.3	10.34	10.18	10.2	0.99%	-0.49%	40.69%	183828	1.8851	77.83	10.25	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221110	10.23	10.23	10.05	10.1	-1.46%	-0.3%	39.31%	125442	1.2702	51.76	10.13	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221109	10.19	10.35	10.12	10.25	1.18%	0.1%	41.38%	191800	1.9646	78.14	10.24	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221108	10.21	10.25	10	10.13	-0.69%	0.4%	39.72%	146428	1.4777	58.05	10.09	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221107	10.2	10.28	10.11	10.2	0%	0.2%	40.69%	183423	1.8681	68.54	10.18	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221104	10.02	10.26	10.02	10.2	1.8%	0.1%	40.69%	214843	2.1891	78.73	10.19	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221103	9.98	10.14	9.96	10.02	-0.4%	-0.1%	38.21%	163225	1.6377	58.78	10.03	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221102	10	10.18	9.91	10.06	0.6%	0.1%	38.76%	189178	1.9008	67.67	10.05	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221101	9.68	10	9.68	10	3.31%	1.32%	37.93%	187775	1.8542	65.4	9.87	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221031	9.47	9.78	9.45	9.68	0.94%	0.21%	33.52%	157695	1.5236	52.03	9.66	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221028	10	10.05	9.52	9.59	-4.1%	-1.64%	32.28%	256251	2.4982	77.85	9.75	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221027	10.28	10.32	10	10	-1.67%	-1.28%	37.93%	194489	1.9694	63.2	10.13	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221026	10.02	10.33	10.01	10.17	2.21%	-0.1%	40.28%	216494	2.2046	71.79	10.18	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221025	10.22	10.29	9.9	9.95	-4.88%	-0.9%	37.24%	336198	3.3767	111.15	10.04	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221024	10.65	10.84	10.35	10.46	-0.76%	-1.23%	44.28%	262373	2.7784	99.13	10.59	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221021	10.46	10.8	10.45	10.54	1.15%	-0.66%	45.38%	241921	2.5674	96.86	10.61	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221020	10.44	10.57	10.36	10.42	-0.29%	-0.38%	43.72%	173851	1.8185	72.02	10.46	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221019	10.47	10.68	10.41	10.45	-0.38%	-0.67%	44.14%	216088	2.2742	90.96	10.52	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221018	10.4	10.6	10.32	10.49	0.19%	0.58%	44.69%	282119	2.9427	121.79	10.43	0%	7.28	0%	7.27	0%	7.25	0%	0%
20221017	9.9	10.79	9.83	10.47	6.51%	1.75%	44.41%	431458	4.4405	196.26	10.29	0%	7.28	0%	7.27	0%	7.25	0%	0%
20220720	9.08	9.96	9.07	9.96	10.06%	2.89%	37.38%	886549	8.585	332.46	9.68	33.33%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220719	8.95	9.08	8.86	9.05	1.34%	0.33%	24.83%	169151	1.5253	59.07	9.02	24.24%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220718	8.62	8.95	8.62	8.93	3.24%	0.79%	23.17%	208798	1.8508	71.67	8.86	22.04%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220715	8.77	8.82	8.63	8.65	-1.37%	-0.8%	19.31%	148695	1.2971	50.23	8.72	20.11%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220714	8.74	8.85	8.69	8.77	0.23%	0%	20.97%	134672	1.1814	45.75	8.77	20.8%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220713	8.75	8.77	8.66	8.75	0.57%	0.34%	20.69%	114832	1.0012	38.77	8.72	20.11%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220712	8.89	8.92	8.7	8.7	-2.03%	-0.91%	20%	180436	1.584	61.34	8.78	20.94%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220711	9.06	9.06	8.81	8.88	-1.88%	0%	22.48%	208408	1.85	71.64	8.88	22.31%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220708	9.14	9.18	9.03	9.05	-0.88%	-0.55%	24.83%	182508	1.6607	64.31	9.1	25.34%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220707	9.18	9.25	9.1	9.13	-0.33%	-0.44%	25.93%	153871	1.4103	54.62	9.17	26.31%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220706	9.4	9.45	9.05	9.16	-2.14%	-0.22%	26.34%	238358	2.1889	84.77	9.18	26.45%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220705	9.53	9.57	9.24	9.36	-1.47%	0%	29.1%	235992	2.2089	85.54	9.36	28.93%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220704	9.45	9.55	9.41	9.5	0.42%	0.42%	31.03%	197955	1.8719	72.49	9.46	30.3%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220701	9.5	9.58	9.4	9.46	-0.63%	-0.21%	30.48%	181249	1.7187	66.56	9.48	30.58%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220630	9.56	9.64	9.47	9.52	0.11%	-0.31%	31.31%	302892	2.8931	112.04	9.55	31.54%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220629	9.61	9.91	9.5	9.51	-1.04%	-1.76%	31.17%	438341	4.2426	164.3	9.68	33.33%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220628	9.47	9.62	9.35	9.61	1.48%	0.95%	32.55%	322860	3.0748	119.07	9.52	31.13%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220627	9.6	9.63	9.43	9.47	-1.15%	-0.32%	30.62%	324330	3.0822	119.36	9.5	30.85%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220624	9.13	9.64	9.1	9.58	5.27%	0.95%	32.14%	635626	6.035	233.71	9.49	30.72%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220623	8.89	9.12	8.84	9.1	2.25%	1.34%	25.52%	251604	2.2605	87.54	8.98	23.69%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220622	9.15	9.15	8.9	8.9	-2.73%	-1.11%	22.76%	258584	2.3272	90.12	9	23.97%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220621	9.37	9.4	9.09	9.15	-2.03%	-0.44%	26.21%	238268	2.1897	84.8	9.19	26.58%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220620	9.12	9.43	9.1	9.34	2.41%	0.43%	28.83%	382602	3.5563	137.72	9.3	28.1%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220617	9.05	9.15	8.95	9.12	0%	0.55%	25.79%	251518	2.2816	88.36	9.07	24.93%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220616	9.15	9.22	9.07	9.12	0%	-0.33%	25.79%	261006	2.3893	92.53	9.15	26.03%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220615	9.24	9.33	9.1	9.12	-1.3%	-1.19%	25.79%	335688	3.0996	120.04	9.23	27.13%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220614	9.12	9.26	9.03	9.24	-0.32%	1.2%	27.45%	326312	2.9797	115.39	9.13	25.76%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220613	9.35	9.4	9.14	9.27	-1.38%	0.11%	27.86%	351044	3.2499	125.86	9.26	27.55%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220610	8.81	9.4	8.81	9.4	5.5%	1.51%	29.66%	676019	6.261	242.46	9.26	27.55%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220609	9.07	9.13	8.85	8.91	-1.87%	-0.56%	22.9%	197256	1.7674	68.44	8.96	23.42%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220608	9.13	9.21	8.91	9.08	-0.44%	0.33%	25.24%	250482	2.2666	87.78	9.05	24.66%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220607	9.17	9.33	9.03	9.12	-0.55%	-0.11%	25.79%	254145	2.3205	89.86	9.13	25.76%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220606	9.03	9.24	8.94	9.17	3.62%	0.11%	26.48%	392446	3.5942	139.19	9.16	26.17%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220602	8.69	8.88	8.56	8.85	1.84%	1.37%	22.07%	261320	2.2809	88.33	8.73	20.25%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220601	8.95	8.95	8.82	8.89	-0.56%	0.11%	22.62%	236494	2.1003	81.34	8.88	22.31%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220531	8.8	8.95	8.62	8.94	1.71%	1.59%	23.31%	384986	3.387	131.17	8.8	21.21%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220530	8.47	9.05	8.41	8.79	5.78%	0.46%	21.24%	615550	5.3846	208.52	8.75	20.52%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220527	8.67	8.78	8.18	8.31	-7.15%	-0.24%	14.62%	786784	6.5527	253.76	8.33	14.74%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220526	8.92	8.96	8.76	8.95	0.79%	0.79%	23.45%	125346	1.1128	43.09	8.88	22.31%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220525	8.79	8.9	8.76	8.88	0.79%	0.45%	22.48%	118048	1.0433	40.4	8.84	21.76%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220524	9.09	9.18	8.81	8.81	-3.5%	-2.22%	21.52%	205435	1.8512	71.69	9.01	24.1%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220523	9.07	9.14	8.99	9.13	0.77%	0.66%	25.93%	165136	1.4975	57.99	9.07	24.93%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220520	8.9	9.1	8.88	9.06	2.26%	0.67%	24.97%	253245	2.2802	88.3	9	23.97%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220519	8.65	8.86	8.61	8.86	0.91%	1.14%	22.21%	143409	1.2557	48.63	8.76	20.66%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220518	8.84	8.88	8.77	8.78	-0.68%	-0.45%	21.1%	99333	0.8758	33.92	8.82	21.49%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220517	8.85	8.86	8.7	8.84	0.23%	0.68%	21.93%	113669	0.9985	38.67	8.78	20.94%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220516	8.94	8.95	8.76	8.82	0.11%	-0.34%	21.66%	151284	1.3385	51.83	8.85	21.9%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220513	8.9	9.03	8.73	8.81	0.23%	-0.45%	21.52%	179905	1.5923	61.66	8.85	21.9%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220512	8.65	8.81	8.65	8.79	0.8%	0.57%	21.24%	152103	1.329	51.47	8.74	20.39%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220511	8.58	8.96	8.58	8.72	1.63%	-0.91%	20.28%	283072	2.4898	96.42	8.8	21.21%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220510	8.43	8.61	8.31	8.58	1.06%	1.06%	18.34%	194579	1.6521	63.98	8.49	16.94%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220509	8.34	8.5	8.31	8.49	1.68%	0.47%	17.1%	114121	0.9638	37.32	8.45	16.39%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220506	8.26	8.41	8.25	8.35	-1.88%	0.12%	15.17%	141012	1.1764	45.56	8.34	14.88%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220505	8.29	8.53	8.23	8.51	2.78%	0.47%	17.38%	206381	1.7478	67.69	8.47	16.67%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220429	7.95	8.32	7.94	8.28	4.68%	1.22%	14.21%	293284	2.3992	92.91	8.18	12.67%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220428	8.04	8.18	7.82	7.91	-1.98%	-0.75%	9.1%	175931	1.4015	54.27	7.97	9.78%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220427	7.8	8.1	7.65	8.07	2.02%	2.15%	11.31%	280422	2.214	85.74	7.9	8.82%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220426	7.89	8.24	7.86	7.91	1.54%	-1.74%	9.1%	370103	2.9793	115.38	8.05	10.88%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220425	8.47	8.47	7.78	7.79	-9.1%	-3.83%	7.45%	290016	2.3487	90.96	8.1	11.57%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220422	8.64	8.73	8.4	8.57	-0.81%	0.47%	18.21%	179262	1.5296	59.24	8.53	17.49%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220421	9.05	9.05	8.61	8.64	-4.64%	-1.82%	19.17%	206057	1.814	70.25	8.8	21.21%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220420	9.03	9.16	8.98	9.06	0.33%	0%	24.97%	124487	1.1274	43.66	9.06	24.79%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220419	9.01	9.1	8.96	9.03	0%	0%	24.55%	100660	0.909	35.2	9.03	24.38%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220418	9.09	9.09	8.91	9.03	-0.77%	0.22%	24.55%	103592	0.9329	36.13	9.01	24.1%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220415	9.21	9.28	9.07	9.1	-1.62%	-0.76%	25.52%	123911	1.1364	44.01	9.17	26.31%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220414	9.22	9.35	9.19	9.25	1.2%	-0.22%	27.59%	136942	1.2698	49.17	9.27	27.69%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220413	9.28	9.29	9.13	9.14	-2.14%	-0.76%	26.07%	111633	1.0284	39.83	9.21	26.86%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220412	9.25	9.37	9.03	9.34	0.11%	1.52%	28.83%	185333	1.7053	66.04	9.2	26.72%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220411	9.64	9.64	9.28	9.33	-3.22%	-0.64%	28.69%	183054	1.7195	66.59	9.39	29.34%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220408	9.76	9.77	9.42	9.64	-0.92%	0.84%	32.97%	207126	1.9797	76.67	9.56	31.68%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220407	9.93	9.95	9.71	9.73	-1.72%	-0.61%	34.21%	135715	1.3291	51.47	9.79	34.85%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220401	9.7	9.79	9.63	9.78	0.41%	0.72%	34.9%	109982	1.0682	41.37	9.71	33.75%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220331	9.72	9.91	9.69	9.74	-0.2%	-0.61%	34.34%	149417	1.4648	56.73	9.8	34.99%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220330	9.68	9.8	9.61	9.76	1.46%	0.62%	34.62%	159098	1.5435	59.77	9.7	33.61%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220329	9.83	9.92	9.6	9.62	-2.34%	-0.82%	32.69%	193815	1.8795	72.79	9.7	33.61%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220328	9.91	9.94	9.7	9.85	-0.61%	0.41%	35.86%	149672	1.4681	56.85	9.81	35.12%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220325	9.88	10.13	9.86	9.91	0.51%	-0.7%	36.69%	221491	2.2108	85.62	9.98	37.47%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220324	9.98	9.99	9.74	9.86	-1.69%	0%	36%	199664	1.9683	76.22	9.86	35.81%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220323	10.03	10.16	10	10.03	0.1%	-0.5%	38.34%	195580	1.9706	76.31	10.08	38.84%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220322	10.12	10.12	9.97	10.02	-0.99%	-0.1%	38.21%	163983	1.6442	63.67	10.03	38.15%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220321	10.14	10.26	10.01	10.12	-0.69%	-0.1%	39.59%	199673	2.0236	78.37	10.13	39.53%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220318	10.12	10.24	10.07	10.19	0.3%	0.2%	40.55%	189205	1.9246	74.53	10.17	40.08%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220317	10.08	10.46	10.08	10.16	1.3%	-0.68%	40.14%	301259	3.0824	119.37	10.23	40.91%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220316	10.13	10.16	9.55	10.03	0.7%	1.31%	38.34%	327674	3.2449	125.66	9.9	36.36%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220315	10.55	10.55	9.96	9.96	-5.59%	-2.16%	37.38%	337315	3.4346	133.01	10.18	40.22%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220311	10.22	10.42	9.97	10.41	0.87%	2.16%	43.59%	222055	2.2638	87.67	10.19	40.36%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220310	10.6	10.64	10.32	10.32	-0.19%	-1.24%	42.34%	209166	2.1858	84.65	10.45	43.94%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220309	10.86	10.95	9.88	10.34	-4.52%	-0.77%	42.62%	386216	4.0258	155.9	10.42	43.53%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220308	11.34	11.4	10.75	10.83	-4.33%	-1.72%	49.38%	319835	3.5257	136.54	11.02	51.79%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220307	11.29	11.55	11.2	11.32	-0.79%	-0.26%	56.14%	315166	3.5756	138.47	11.35	56.34%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220304	11.27	11.55	11.09	11.41	0.35%	1.06%	57.38%	514221	5.8054	224.82	11.29	55.51%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220303	10.69	11.7	10.62	11.37	6.56%	0.89%	56.83%	729938	8.2285	318.66	11.27	55.23%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220302	10.63	10.77	10.59	10.67	-0.56%	0.28%	47.17%	137343	1.462	56.62	10.64	46.56%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220301	10.75	10.82	10.67	10.73	-0.09%	0%	48%	143270	1.538	59.56	10.73	47.8%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220228	10.82	10.92	10.66	10.74	-1.47%	0%	48.14%	198992	2.137	82.76	10.74	47.93%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220225	10.89	11.04	10.77	10.9	0.93%	0.09%	50.34%	215702	2.3482	90.94	10.89	50%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220224	11.18	11.34	10.68	10.8	-3.14%	-2.17%	48.97%	412687	4.5541	176.36	11.04	52.07%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220223	10.79	11.15	10.72	11.15	3.34%	1.18%	53.79%	311761	3.4357	133.05	11.02	51.79%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220222	11.01	11.02	10.71	10.79	-2.44%	-0.37%	48.83%	195588	2.1179	82.02	10.83	49.17%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220221	10.93	11.08	10.91	11.06	0.73%	0.36%	52.55%	130699	1.4406	55.79	11.02	51.79%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220218	10.78	11	10.71	10.98	1.29%	1.01%	51.45%	130486	1.4185	54.93	10.87	49.72%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220217	10.93	10.95	10.82	10.84	-0.64%	-0.37%	49.52%	113721	1.2372	47.91	10.88	49.86%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220216	10.78	11.16	10.77	10.91	1.96%	-0.37%	50.48%	156529	1.7143	66.39	10.95	50.83%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220215	10.76	10.83	10.6	10.7	-0.56%	0%	47.59%	124701	1.3347	51.69	10.7	47.38%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220214	10.63	10.92	10.58	10.76	0%	-0.37%	48.41%	120389	1.3003	50.36	10.8	48.76%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220211	11.05	11.09	10.73	10.76	-2.54%	-0.83%	48.41%	184325	1.9992	77.42	10.85	49.45%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220210	11	11.14	10.96	11.04	0.36%	0%	52.28%	128260	1.4163	54.85	11.04	52.07%	7.28	0%	7.27	0%	7.25	0%	0.75%
20220209	11.03	11.1	10.92	11	-0.45%	0%	51.72%	139526	1.5342	59.41	11	51.52%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211203	13.94	13.96	13.5	13.69	-1.44%	0.15%	88.83%	449845	6.1482	238.1	13.67	88.29%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211202	13.67	14.1	13.6	13.89	0.87%	0.07%	91.59%	655555	9.1012	352.45	13.88	91.18%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211201	13.59	13.82	13.31	13.77	1.47%	1.1%	89.93%	693501	9.4449	365.76	13.62	87.6%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211130	12.88	13.73	12.78	13.57	6.68%	0.89%	87.17%	1030499	13.8608	536.77	13.45	85.26%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211129	12.76	13.28	12.68	12.72	-1.09%	-1.55%	75.45%	428889	5.5425	214.64	12.92	77.96%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211126	12.86	12.96	12.73	12.86	-0.31%	0.23%	77.38%	241657	3.1009	120.09	12.83	76.72%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211125	12.97	12.98	12.8	12.9	-0.54%	0.16%	77.93%	260155	3.3511	129.77	12.88	77.41%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211124	12.98	13.09	12.92	12.97	-0.54%	-0.08%	78.9%	238660	3.0987	120	12.98	78.79%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211123	13.19	13.23	12.93	13.04	-1.36%	-0.31%	79.86%	362576	4.7424	183.65	13.08	80.17%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211122	13.11	13.34	13.03	13.22	0.76%	0.15%	82.34%	327561	4.3249	167.49	13.2	81.82%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211119	13.03	13.25	12.72	13.12	0.61%	0.92%	80.97%	400828	5.209	201.72	13	79.06%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211118	13.09	13.44	12.96	13.04	-0.46%	-1.36%	79.86%	461458	6.0992	236.2	13.22	82.09%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211117	12.91	13.25	12.71	13.1	1%	0.38%	80.69%	411022	5.3653	207.78	13.05	79.75%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211116	12.6	13.26	12.57	12.97	2.53%	-0.54%	78.9%	608896	7.937	307.37	13.04	79.61%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211115	12.49	12.72	12.41	12.65	1.36%	0.56%	74.48%	312795	3.9348	152.38	12.58	73.28%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211112	12.45	12.6	12.31	12.48	-0.08%	0.08%	72.14%	260641	3.2495	125.84	12.47	71.76%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211111	12.45	12.66	12.38	12.49	-0.08%	-0.32%	72.28%	253680	3.1775	123.05	12.53	72.59%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211110	12.63	12.63	12.31	12.5	-1.19%	0.73%	72.41%	323998	4.0222	155.76	12.41	70.94%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211109	12.28	12.85	12.23	12.65	3.43%	0.4%	74.48%	550169	6.932	268.45	12.6	73.55%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211108	12.4	12.5	12.13	12.23	-0.41%	-0.73%	68.69%	320683	3.9494	152.94	12.32	69.7%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211105	12.05	12.49	12	12.28	1.15%	-0.24%	69.38%	449707	5.536	214.39	12.31	69.56%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211104	12.12	12.2	11.88	12.14	0.5%	0.5%	67.45%	332653	4.0176	155.59	12.08	66.39%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211103	11.77	12.1	11.71	12.08	2.63%	0.75%	66.62%	384059	4.6053	178.35	11.99	65.15%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211102	11.93	12.09	11.61	11.77	-1.09%	-0.68%	62.34%	350126	4.1497	160.7	11.85	63.22%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211101	11.7	12.08	11.64	11.9	1.45%	-0.08%	64.14%	395229	4.7085	182.34	11.91	64.05%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211029	11.4	11.76	11.38	11.73	2.71%	0.77%	61.79%	415406	4.8349	187.24	11.64	60.33%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211028	11.84	11.95	11.4	11.42	-3.79%	-1.64%	57.52%	503864	5.8494	226.52	11.61	59.92%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211027	12	12.12	11.74	11.87	-3.18%	-0.17%	63.72%	609676	7.2507	280.79	11.89	63.77%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211026	12.26	12.65	12.26	12.26	-9.99%	-0.73%	69.1%	1013124	12.5121	484.54	12.35	70.11%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211025	13.46	13.68	13.22	13.62	0.74%	1.34%	87.86%	383708	5.1572	199.72	13.44	85.12%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211022	13.68	13.8	13.49	13.52	-1.1%	-0.44%	86.48%	282929	3.8428	148.82	13.58	87.05%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211021	13.85	13.97	13.6	13.67	-1.87%	-0.58%	88.55%	336288	4.6233	179.04	13.75	89.39%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211020	14.24	14.24	13.9	13.93	-1.9%	-0.43%	92.14%	285317	3.9918	154.59	13.99	92.7%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211019	14.2	14.39	14.13	14.2	-0.42%	-0.35%	95.86%	263715	3.7578	145.52	14.25	96.28%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211018	14.08	14.26	13.75	14.26	1.78%	1.86%	96.69%	295074	4.131	159.98	14	92.84%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211015	14.19	14.19	13.95	14.01	-1.34%	-0.28%	93.24%	177465	2.4927	96.53	14.05	93.53%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211014	14.14	14.27	13.96	14.2	0.57%	0.42%	95.86%	197738	2.7967	108.31	14.14	94.77%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211013	14.1	14.14	13.8	14.12	0.21%	1.22%	94.76%	261537	3.6477	141.26	13.95	92.15%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211012	14.5	14.5	13.89	14.09	-2.69%	-0.21%	94.34%	362500	5.1183	198.21	14.12	94.49%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211011	14.5	14.75	14.4	14.48	0.14%	-0.41%	99.72%	214908	3.124	120.98	14.54	100.28%	7.28	0%	7.27	0%	7.25	0%	0.75%
20211008	14.7	14.79	14.4	14.46	-1.43%	-0.41%	99.45%	262327	3.8081	147.47	14.52	100%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210930	14.14	14.79	14.14	14.67	3.75%	0.76%	102.34%	320014	4.6591	180.43	14.56	100.55%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210929	14.4	14.57	14.05	14.14	-3.55%	-1.05%	95.03%	431601	6.167	238.82	14.29	96.83%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210928	14.91	14.91	14.37	14.66	-2.33%	0.48%	102.21%	480494	7.0085	271.41	14.59	100.96%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210927	16.3	16.3	15.01	15.01	-8.31%	-3.35%	107.03%	813574	12.6315	489.17	15.53	113.91%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210924	16.72	16.73	16.33	16.37	-1.98%	-0.43%	125.79%	297118	4.8855	189.2	16.44	126.45%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210923	16.4	16.93	16.38	16.7	2.39%	0.66%	130.34%	414130	6.8712	266.09	16.59	128.51%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210922	16.29	16.38	16.15	16.31	-1.51%	0.25%	124.97%	318188	5.1759	200.44	16.27	124.1%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210917	17	17	16.38	16.56	-3.04%	-0.18%	128.41%	523451	8.6856	336.36	16.59	128.51%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210916	16.94	17.49	16.93	17.08	2.52%	-0.76%	135.59%	919355	15.8193	612.62	17.21	137.05%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210915	16.56	16.76	16.42	16.66	2.59%	0.48%	129.79%	504419	8.3634	323.88	16.58	128.37%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210914	16.51	16.63	16.21	16.24	-1.64%	-0.92%	124%	397319	6.5125	252.2	16.39	125.76%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210913	16.59	16.65	16.33	16.51	-0.66%	0.3%	127.72%	352726	5.8051	224.81	16.46	126.72%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210910	16.77	16.88	16.56	16.62	-0.95%	-0.18%	129.24%	351755	5.8582	226.87	16.65	129.34%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210909	16.94	17.02	16.72	16.78	-1.58%	-0.3%	131.45%	379540	6.3887	247.41	16.83	131.82%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210908	16.89	17.16	16.71	17.05	1.19%	0.35%	135.17%	546005	9.2764	359.24	16.99	134.02%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210907	16.51	17.19	16.51	16.85	3.69%	-0.35%	132.41%	751426	12.7097	492.2	16.91	132.92%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210906	16.35	16.41	16.05	16.25	-0.67%	0.37%	124.14%	437514	7.0846	274.36	16.19	123%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210729	20.26	20.54	20.04	20.3	1.3%	-0.1%	180%	472194	9.5935	371.52	20.32	179.89%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210728	20.11	20.39	19.3	20.04	-1.67%	0.55%	176.41%	505024	10.0656	389.8	19.93	174.52%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210727	20.12	20.8	20	20.38	0.74%	0.15%	181.1%	675600	13.7471	532.37	20.35	180.3%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210726	20.36	20.78	19.94	20.23	1.4%	-0.78%	179.03%	657169	13.3983	518.86	20.39	180.85%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210723	20.56	20.56	19.87	19.95	-3.53%	-0.75%	175.17%	774100	15.5597	602.57	20.1	176.86%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210722	21	21.18	20.66	20.68	-1.48%	-0.58%	185.24%	594899	12.3726	479.14	20.8	186.5%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210721	21.08	21.25	20.68	20.99	-0.33%	0.1%	189.52%	659664	13.83	535.58	20.97	188.84%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210720	21.21	21.65	21.03	21.06	-1.91%	-0.8%	190.48%	574144	12.19	472.07	21.23	192.42%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210719	22	22.1	21.21	21.47	-0.6%	-0.79%	196.14%	930456	20.1369	779.82	21.64	198.07%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210716	20.8	21.89	20.59	21.6	3.45%	1.12%	197.93%	1259610	26.9043	1041.9	21.36	194.21%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210715	20.8	20.99	20.42	20.88	-1%	0.97%	188%	793978	16.4204	635.9	20.68	184.85%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210714	20.16	21.98	20.12	21.09	5.08%	-0.71%	190.9%	1570490	33.3601	1291.91	21.24	192.56%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210713	20	20.39	19.7	20.07	-0.59%	0.55%	176.83%	635445	12.6852	491.25	19.96	174.93%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210712	20.04	20.65	19.89	20.19	0.85%	-0.44%	178.48%	635133	12.8832	498.92	20.28	179.34%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210709	19.7	20.06	19.25	20.02	0.91%	2.3%	176.14%	653234	12.7844	495.09	19.57	169.56%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210708	20.1	20.29	19.8	19.84	-1.24%	-0.55%	173.66%	537846	10.7305	415.55	19.95	174.79%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210707	20.01	20.2	19.91	20.09	0.45%	0.2%	177.1%	357843	7.1757	277.89	20.05	176.17%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210706	20.16	20.35	19.87	20	-1.28%	0.1%	175.86%	383039	7.6519	296.33	19.98	175.21%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210705	20.11	20.35	19.81	20.26	0.75%	1.05%	179.45%	418917	8.4012	325.35	20.05	176.17%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210702	20.8	20.84	20	20.11	-4.33%	-0.79%	177.38%	591566	11.991	464.36	20.27	179.2%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210701	20.86	21.44	20.8	21.02	0.77%	-0.57%	189.93%	747608	15.8054	612.08	21.14	191.18%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210630	20.74	21.33	20.66	20.86	1.66%	-0.33%	187.72%	493285	10.3265	399.9	20.93	188.29%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210629	20.76	21.36	20.49	20.52	-1.39%	-1.87%	183.03%	580017	12.1292	469.72	20.91	188.02%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210628	20.76	21.07	20.4	20.81	0.24%	0.53%	187.03%	506546	10.4857	406.07	20.7	185.12%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210625	21.02	21.02	20.54	20.76	-1.84%	-0.14%	186.34%	527874	10.9732	424.95	20.79	186.36%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210624	19.9	21.55	19.66	21.15	6.28%	1.93%	191.72%	932563	19.355	749.54	20.75	185.81%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210623	20.28	20.29	19.85	19.9	-1.87%	-0.35%	174.48%	495764	9.8998	383.38	19.97	175.07%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210622	20.39	20.66	20.1	20.28	-0.15%	-0.39%	179.72%	353555	7.1978	278.74	20.36	180.44%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210621	20.6	20.6	20.18	20.31	-0.93%	-0.1%	180.14%	375695	7.6387	295.82	20.33	180.03%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210618	19.77	20.58	19.6	20.5	3.48%	1.03%	182.76%	572904	11.6228	450.11	20.29	179.48%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210617	19.56	19.88	19.52	19.81	0.92%	0.46%	173.24%	309423	6.1005	236.25	19.72	171.63%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210616	20.25	20.26	19.59	19.63	-3.21%	-1.06%	170.76%	470922	9.3443	361.87	19.84	173.28%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210615	20.2	20.59	19.94	20.28	-0.1%	0.25%	179.72%	493345	9.9811	386.53	20.23	178.65%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210611	20.6	20.6	20.08	20.3	-1.74%	0.05%	180%	644401	13.0781	506.46	20.29	179.48%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210610	20.95	20.95	20.52	20.66	-1.76%	-0.14%	184.97%	533592	11.0392	427.5	20.69	184.99%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210609	20.97	21.28	20.7	21.03	0%	0.29%	190.07%	377189	7.9113	306.37	20.97	188.84%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210608	21.48	21.69	20.9	21.03	-2.5%	-0.71%	190.07%	600877	12.7248	492.78	21.18	191.74%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210607	21.85	21.95	21.43	21.57	-0.96%	-0.14%	197.52%	379868	8.2046	317.73	21.6	197.52%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210604	21.67	22.09	21.33	21.78	0.18%	-0.09%	200.41%	465699	10.1514	393.12	21.8	200.28%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210603	21.78	22.25	21.56	21.74	0%	-0.87%	199.86%	489505	10.7356	415.75	21.93	202.07%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210602	22.3	22.3	21.7	21.74	-3.03%	-0.87%	199.86%	675966	14.827	574.19	21.93	202.07%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210601	22.35	22.6	22.05	22.42	-0.62%	0.36%	209.24%	710277	15.8692	614.55	22.34	207.71%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210531	22.54	22.69	22.1	22.56	1.39%	0.62%	211.17%	826080	18.5194	717.18	22.42	208.82%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210528	22.4	22.85	21.88	22.25	-1.81%	-0.45%	206.9%	1025569	22.9249	887.79	22.35	207.85%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210527	23.32	23.82	22.32	22.66	2.03%	-1.95%	212.55%	2191568	50.6364	1960.95	23.11	218.32%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210526	21	22.21	20.99	22.21	10%	1.23%	206.34%	1597751	35.0626	1357.84	21.94	202.2%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210525	19.76	20.28	19.65	20.19	1.61%	0.45%	178.48%	397267	7.987	309.31	20.1	176.86%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210524	20	20	19.1	19.87	-0.7%	1.43%	174.07%	513445	10.0581	389.51	19.59	169.83%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210521	20.39	20.5	20	20.01	-2.2%	-0.45%	176%	359682	7.2306	280.01	20.1	176.86%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210520	20.59	20.85	20.31	20.46	-1.06%	-0.29%	182.21%	324400	6.6577	257.83	20.52	182.64%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210519	20.46	20.76	20.03	20.68	0.83%	1.22%	185.24%	411662	8.4109	325.72	20.43	181.4%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210518	20.63	20.95	20.44	20.51	-0.58%	-0.58%	182.9%	284164	5.863	227.05	20.63	184.16%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210517	20.1	20.9	20.01	20.63	1.48%	0.1%	184.55%	403570	8.3175	322.1	20.61	183.88%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210514	19.91	20.36	19.75	20.33	1.9%	0.89%	180.41%	396657	7.9929	309.53	20.15	177.55%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210513	20.65	20.69	19.93	19.95	-4.95%	-1.53%	175.17%	599691	12.1484	470.46	20.26	179.06%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210512	21.47	21.47	20.5	20.99	-2.1%	1.11%	189.52%	562006	11.6696	451.92	20.76	185.95%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210511	21.9	22.3	21.52	22.04	-0.45%	0.46%	204%	383016	8.402	325.38	21.94	202.2%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210510	22.48	22.48	21.72	22.14	-1.86%	0.45%	205.38%	537999	11.8576	459.2	22.04	203.58%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210507	22.96	23.48	22.48	22.56	-1.36%	-1.48%	211.17%	801801	18.3644	711.18	22.9	215.43%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210506	22.81	23.58	22.45	22.87	0.4%	-0.44%	215.45%	771101	17.7152	686.04	22.97	216.39%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210430	21.63	23.05	21.44	22.78	5.03%	1.24%	214.21%	937616	21.0952	816.93	22.5	209.92%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210429	22.28	22.28	21.42	21.69	-2.56%	-0.37%	199.17%	612749	13.3384	516.54	21.77	199.86%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210428	22	22.46	21.73	22.26	-2.92%	0.77%	207.03%	981061	21.6731	839.31	22.09	204.27%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210427	22.26	22.98	21.7	22.93	3.24%	1.96%	216.28%	1009066	22.691	878.73	22.49	209.78%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210426	21.21	22.96	21.21	22.21	6.37%	-0.22%	206.34%	1272368	28.3239	1096.87	22.26	206.61%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210423	20.47	21.14	20.25	20.88	2%	0.58%	188%	593167	12.3139	476.87	20.76	185.95%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210422	20.69	20.81	20.38	20.47	-0.39%	-0.49%	182.34%	337188	6.935	268.57	20.57	183.33%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210421	20.33	20.7	20.17	20.55	-0.1%	0.34%	183.45%	331235	6.7839	262.71	20.48	182.09%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210416	20.12	20.28	19.7	20.21	-0.3%	0.85%	178.76%	407047	8.1576	315.91	20.04	176.03%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210415	20.2	20.65	19.84	20.27	1.05%	-0.1%	179.59%	532893	10.811	418.67	20.29	179.48%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210414	20.07	20.35	19.98	20.06	0.15%	-0.4%	176.69%	349800	7.0457	272.85	20.14	177.41%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210413	20.01	20.24	19.81	20.03	-0.15%	0.1%	176.28%	293268	5.8674	227.22	20.01	175.62%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210412	20.95	21.09	19.9	20.06	-4.93%	-1.38%	176.69%	642678	13.0692	506.12	20.34	180.17%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210409	21.65	21.81	20.71	21.1	-2.9%	-0.19%	191.03%	519798	10.9878	425.51	21.14	191.18%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210408	21.5	22.06	21.24	21.73	0.37%	0.09%	199.72%	365759	7.9419	307.56	21.71	199.04%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210407	22.17	22.2	21.5	21.65	-1.95%	-0.23%	198.62%	404720	8.783	340.13	21.7	198.9%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210406	22.14	22.38	21.95	22.08	0.23%	-0.14%	204.55%	335479	7.4176	287.25	22.11	204.55%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210402	22.26	22.55	21.72	22.03	0.09%	-0.32%	203.86%	531094	11.7361	454.49	22.1	204.41%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210401	21.6	22.09	21.5	22.01	1.38%	0.32%	203.59%	331480	7.2718	281.61	21.94	202.2%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210330	22.35	22.8	21.17	22	-0.9%	0.73%	203.45%	791907	17.294	669.73	21.84	200.83%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210329	22.15	22.49	21.54	22.2	0.09%	0.63%	206.21%	409287	9.0293	349.67	22.06	203.86%	7.28	0%	7.27	0%	7.25	0%	0.75%
20210326	21.54	22.33	21.54	22.18	3.16%	0.54%	205.93%	444438	9.8062	379.76	22.06	203.86%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201215	17.39	17.39	16.91	17.04	-2.01%	-0.12%	135.03%	339204	5.7881	224.15	17.06	134.99%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201214	16.89	17.39	16.61	17.39	3.14%	1.87%	139.86%	380013	6.487	251.22	17.07	135.12%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201211	17.12	17.35	16.7	16.86	-1.06%	-0.59%	132.55%	354609	6.0152	232.95	16.96	133.61%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201210	16.97	17.18	16.68	17.04	-0.06%	0.24%	135.03%	267636	4.5498	176.2	17	134.16%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201209	17.05	17.37	16.95	17.05	0.29%	-0.64%	135.17%	394891	6.7747	262.36	17.16	136.36%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201208	17.28	17.42	16.93	17	-1.73%	-0.76%	134.48%	427945	7.331	283.9	17.13	135.95%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201207	17.69	17.83	17.28	17.3	-3.19%	-1.14%	138.62%	516031	9.0299	349.69	17.5	141.05%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201204	17.58	18.04	17.34	17.87	1.02%	0.9%	146.48%	550401	9.7503	377.59	17.71	143.94%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201203	18.82	18.85	17.65	17.69	-5.2%	-1.99%	144%	1063490	19.1927	743.26	18.05	148.62%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201202	17.86	18.97	17.76	18.66	4.89%	1.52%	157.38%	1260779	23.1781	897.6	18.38	153.17%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201201	17.38	18.14	17.38	17.79	2.36%	-0.06%	145.38%	1073130	19.0992	739.64	17.8	145.18%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201130	17.22	17.48	16.85	17.38	1.52%	0.93%	139.72%	697862	12.0182	465.42	17.22	137.19%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201127	17.1	17.37	16.75	17.12	0.18%	0.59%	136.14%	523961	8.9164	345.3	17.02	134.44%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201126	16.36	17.24	16.36	17.09	5.49%	1%	135.72%	936675	15.8529	613.92	16.92	133.06%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201125	16.93	16.94	16.18	16.2	-4.31%	-1.52%	123.45%	582574	9.5825	371.09	16.45	126.58%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201124	16.73	17.25	16.47	16.93	1.68%	0.06%	133.52%	547334	9.2606	358.63	16.92	133.06%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201123	16.74	16.94	16.5	16.65	-0.48%	-0.54%	129.66%	481633	8.0632	312.26	16.74	130.58%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201120	16.59	16.85	16.48	16.73	1.15%	0.3%	130.76%	283080	4.7204	182.8	16.68	129.75%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201119	16.68	16.69	16.25	16.54	-1.37%	0.61%	128.14%	354588	5.8296	225.76	16.44	126.45%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201118	17.31	17.37	16.64	16.77	-2.78%	-0.42%	131.31%	504449	8.4931	328.9	16.84	131.96%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201117	17.3	17.35	16.93	17.25	-0.86%	0.64%	137.93%	458878	7.866	304.62	17.14	136.09%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201116	16.76	17.5	16.51	17.4	4.63%	0.93%	140%	714230	12.3137	476.86	17.24	137.47%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201113	16.95	16.96	16.36	16.63	-2.63%	-0.12%	129.38%	598190	9.9624	385.8	16.65	129.34%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201112	15.94	17.38	15.85	17.08	7.15%	1.3%	135.59%	1001966	16.8967	654.34	16.86	132.23%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201111	15.87	16.36	15.87	15.94	0.82%	-1.12%	119.86%	418774	6.7488	261.35	16.12	122.04%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201110	16.18	16.21	15.6	15.81	-3.24%	0.25%	118.07%	497558	7.8444	303.78	15.77	117.22%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201109	16.18	16.65	16.13	16.34	2.25%	-0.31%	125.38%	460042	7.5391	291.96	16.39	125.76%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201106	16.27	16.29	15.77	15.98	-1.6%	0.13%	120.41%	275047	4.3891	169.97	15.96	119.83%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201105	16.05	16.38	16.03	16.24	1.75%	0.06%	124%	337424	5.4755	212.04	16.23	123.55%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201104	15.94	16.23	15.83	15.96	0.76%	-0.37%	120.14%	261068	4.1833	162	16.02	120.66%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201103	15.96	16.02	15.74	15.84	-0.31%	-0.25%	118.48%	261522	4.152	160.79	15.88	118.73%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201102	15.08	16	15.08	15.89	4.2%	1.34%	119.17%	462550	7.2546	280.94	15.68	115.98%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201030	15.96	15.98	15.18	15.25	-3.97%	-1.17%	110.34%	486873	7.5135	290.97	15.43	112.53%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201029	15.86	15.99	15.66	15.88	-1.12%	0.25%	119.03%	331416	5.2499	203.31	15.84	118.18%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201028	15.88	16.22	15.74	16.06	1.52%	0.44%	121.52%	403463	6.4521	249.86	15.99	120.25%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201027	15.87	16.04	15.64	15.82	-0.69%	0.13%	118.21%	257253	4.0634	157.36	15.8	117.63%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201026	15.98	16.1	15.72	15.93	-0.44%	0.19%	119.72%	215981	3.4343	133	15.9	119.01%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201023	16.18	16.32	15.95	16	-0.81%	-0.44%	120.69%	227585	3.6566	141.61	16.07	121.35%	7.28	0%	7.27	0%	7.25	0%	0.75%
20201022	16.17	16.27	15.9	16.13	-0.37%	0.25%	122.48%	252644	4.0642	157.39	16.09	121.63%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200909	16.67	17.06	16.15	16.57	-2.41%	-0.18%	128.55%	533557	8.8593	343.09	16.6	128.65%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200908	17.5	17.6	16.72	16.98	-3.58%	-0.47%	134.21%	642628	10.9649	424.63	17.06	134.99%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200907	17.45	18.04	17.45	17.61	0.92%	-1.07%	142.9%	722474	12.858	497.94	17.8	145.18%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200904	17.03	17.57	16.75	17.45	0.29%	1.34%	140.69%	526797	9.0707	351.27	17.22	137.19%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200903	17.66	17.86	17.37	17.4	-0.68%	-1.19%	140%	488118	8.5949	332.85	17.61	142.56%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200902	17.65	17.94	17.38	17.52	-0.57%	-0.85%	141.66%	539481	9.5339	369.21	17.67	143.39%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200901	17.5	17.64	16.96	17.62	1.26%	1.79%	143.03%	575330	9.9588	385.67	17.31	138.43%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200831	17.91	18.07	17.36	17.4	-1.81%	-0.97%	140%	718287	12.6208	488.75	17.57	142.01%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200828	17.81	17.98	17.38	17.72	-0.45%	0.11%	144.41%	723176	12.8028	495.8	17.7	143.8%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200827	16.92	18.07	16.67	17.8	5.83%	1.54%	145.52%	1033702	18.1169	701.6	17.53	141.46%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200826	16.8	17.17	16.58	16.82	-0.47%	-0.47%	132%	565959	9.5659	370.45	16.9	132.78%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200825	17.2	17.28	16.72	16.9	0.24%	-0.35%	133.1%	578748	9.8147	380.08	16.96	133.61%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200824	16.67	17.35	16.65	16.86	2.49%	-0.77%	132.55%	700167	11.8982	460.77	16.99	134.02%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200821	16.29	16.74	16.23	16.45	2.62%	-0.12%	126.9%	581893	9.5861	371.23	16.47	126.86%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200820	15.76	16.32	15.59	16.03	0.63%	-0.12%	121.1%	383211	6.1517	238.23	16.05	121.07%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200819	16.61	16.61	15.87	15.93	-4.21%	-1.42%	119.72%	587202	9.4877	367.42	16.16	122.59%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200818	16.88	16.93	16.42	16.63	-0.54%	0.06%	129.38%	535659	8.9001	344.67	16.62	128.93%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200817	16.8	17.09	16.4	16.72	0.06%	-0.24%	130.62%	735440	12.3278	477.41	16.76	130.85%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200814	16.26	16.75	16.14	16.71	5.16%	1.7%	130.48%	897573	14.7429	570.93	16.43	126.31%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200813	16.06	16.25	15.51	15.89	-1%	-0.19%	119.17%	539849	8.5951	332.85	15.92	119.28%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200812	15.93	16.25	15.18	16.05	0.56%	2.62%	121.38%	916322	14.3321	555.03	15.64	115.43%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200811	16.86	17.08	15.93	15.96	-4.66%	-3.91%	120.14%	1055656	17.5393	679.23	16.61	128.79%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200810	16	16.88	15.65	16.74	-3.68%	3.53%	130.9%	1523145	24.6336	953.96	16.17	122.73%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200807	16.96	17.55	16.88	17.38	1.64%	0.7%	139.72%	852551	14.7151	569.86	17.26	137.74%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200806	17.98	18.17	16.71	17.1	-5%	-0.75%	135.86%	1291157	22.2523	861.74	17.23	137.33%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200805	18.85	19.13	17.85	18	-4.05%	-1.69%	148.28%	1739768	31.8561	1233.66	18.31	152.2%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200804	17.51	18.79	17.08	18.76	9.84%	2.74%	158.76%	1988477	36.3009	1405.79	18.26	151.52%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200803	16.43	17.29	16.43	17.08	5.82%	1.01%	135.59%	1002000	16.9461	656.26	16.91	132.92%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200731	15.95	16.27	15.75	16.14	0.56%	0.31%	122.62%	596783	9.602	371.85	16.09	121.63%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200730	16.41	16.63	16	16.05	-1.41%	-1.05%	121.38%	578064	9.3738	363.01	16.22	123.42%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200729	15.91	16.35	15.7	16.28	1.31%	0.8%	124.55%	628032	10.1404	392.7	16.15	122.45%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200728	15.6	16.2	15.48	16.07	3.88%	1.13%	121.66%	580596	9.2285	357.38	15.89	118.87%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200727	15.24	15.75	15.24	15.47	1.51%	-0.13%	113.38%	417240	6.4628	250.28	15.49	113.36%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200724	16.49	16.49	15.23	15.24	-7.41%	-3.54%	110.21%	775998	12.2575	474.68	15.8	117.63%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200723	15.66	16.48	15.51	16.46	3.98%	2.3%	127.03%	850103	13.6795	529.75	16.09	121.63%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200722	16.01	16.09	15.66	15.83	-0.88%	-0.19%	118.34%	460249	7.2993	282.67	15.86	118.46%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200721	15.82	16.44	15.79	15.97	1.65%	-0.5%	120.28%	563621	9.0452	350.29	16.05	121.07%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200720	15.31	15.75	15.2	15.71	4.52%	1.29%	116.69%	659119	10.224	395.94	15.51	113.64%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200717	14.93	15.33	14.67	15.03	0.6%	0.33%	107.31%	573994	8.5975	332.95	14.98	106.34%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200716	15.93	16.19	14.81	14.94	-5.56%	-3.68%	106.07%	822723	12.7584	494.08	15.51	113.64%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200715	16.6	16.75	15.78	15.82	-3.71%	-1.68%	118.21%	857159	13.7949	534.22	16.09	121.63%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200714	17.76	17.76	15.95	16.43	-7.07%	-1.08%	126.62%	1509155	25.071	970.9	16.61	128.79%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200713	18	18.49	17.02	17.68	0.17%	-0.06%	143.86%	1567432	27.7243	1073.65	17.69	143.66%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200710	17.05	18.07	16.63	17.65	4.19%	1.67%	143.45%	956437	16.6081	643.17	17.36	139.12%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200709	15.65	16.94	15.4	16.94	10%	2.85%	133.66%	1007872	16.5987	642.8	16.47	126.86%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200708	15.01	15.65	14.77	15.4	2.05%	1.45%	112.41%	769035	11.6766	452.19	15.18	109.09%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200707	14.23	15.3	14.01	15.09	7.71%	2.37%	108.14%	1001907	14.7698	571.98	14.74	103.03%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200706	13.99	14.16	13.65	14.01	1.52%	0.65%	93.24%	872773	12.1521	470.6	13.92	91.74%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200703	13.49	13.85	13.19	13.8	2.76%	1.62%	90.34%	614592	8.3485	323.3	13.58	87.05%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200702	13.02	13.63	12.82	13.43	3.63%	0.67%	85.24%	565930	7.5487	292.33	13.34	83.75%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200701	13.32	13.32	12.85	12.96	-1.59%	-0.15%	78.76%	352677	4.5766	177.23	12.98	78.79%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200630	13.05	13.24	12.89	13.17	1.31%	0.38%	81.66%	275409	3.6124	139.89	13.12	80.72%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200629	13.15	13.75	12.77	13	-1.07%	-1.59%	79.31%	507142	6.7018	259.53	13.21	81.96%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200624	13.3	13.4	13.05	13.14	-0.68%	-0.23%	81.24%	255189	3.3612	130.17	13.17	81.4%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200623	13.68	13.7	13.23	13.33	-2.49%	-0.07%	83.86%	354729	4.7321	183.26	13.34	83.75%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200622	13.81	14	13.55	13.67	-0.22%	-0.65%	88.55%	395032	5.4346	210.46	13.76	89.53%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200619	13.61	13.85	13.59	13.7	0.51%	0.07%	88.97%	287848	3.9412	152.63	13.69	88.57%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200618	13.82	13.97	13.53	13.63	-2.08%	-0.58%	88%	369885	5.0729	196.45	13.71	88.84%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200617	14.18	14.25	13.77	13.92	-1.14%	-0.36%	92%	455672	6.3655	246.51	13.97	92.42%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200616	14.1	14.33	13.9	14.08	0.28%	-0.49%	94.21%	543023	7.6858	297.64	14.15	94.9%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200615	13.71	14.2	13.4	14.04	5.56%	0.86%	93.66%	938125	13.0572	505.65	13.92	91.74%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200612	12.79	13.64	12.67	13.3	3.58%	0.91%	83.45%	692534	9.1269	353.45	13.18	81.54%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200611	12.66	13.19	12.56	12.84	-1.83%	0%	77.1%	569736	7.3139	283.24	12.84	76.86%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200610	13.17	13.18	12.71	13.08	-0.76%	1.24%	80.41%	471177	6.0883	235.78	12.92	77.96%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200609	13.25	13.29	13	13.18	0%	0.23%	81.79%	323373	4.2519	164.66	13.15	81.13%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200608	13.55	13.7	13.11	13.18	-2.3%	-1.27%	81.79%	553556	7.3887	286.14	13.35	83.88%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200605	12.66	13.66	12.6	13.49	7.83%	2.43%	86.07%	942761	12.4148	480.78	13.17	81.4%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200604	12.9	12.9	12.21	12.51	-2.57%	0.16%	72.55%	707046	8.8292	341.92	12.49	72.04%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200603	13.02	13.04	12.6	12.84	0%	0%	77.1%	440744	5.661	219.23	12.84	76.86%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200602	12.99	13.23	12.72	12.84	-1.23%	-0.93%	77.1%	609731	7.903	306.05	12.96	78.51%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200601	12.58	13.09	12.35	13	2.77%	1.64%	79.31%	823662	10.5347	407.97	12.79	76.17%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200529	12.68	12.88	12.28	12.65	-1.02%	0.64%	74.48%	848098	10.6573	412.72	12.57	73.14%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200528	12.64	13.3	12.15	12.78	0.79%	-0.7%	76.28%	1013758	13.0507	505.4	12.87	77.27%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200527	14.17	14.46	12.68	12.68	-10.01%	-3.87%	74.9%	1635025	21.5662	835.17	13.19	81.68%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200526	13.45	14.24	13.45	14.09	4.45%	1.59%	94.34%	759915	10.5404	408.19	13.87	91.05%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200525	13.1	13.57	13.1	13.49	-1.1%	1.05%	86.07%	719547	9.6081	372.08	13.35	83.88%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200522	13.79	13.96	13.32	13.64	0%	0.07%	88.14%	848961	11.569	448.02	13.63	87.74%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200521	13.49	14.12	13.35	13.64	-1.23%	-0.44%	88.14%	1075972	14.7372	570.71	13.7	88.71%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200520	13.37	14.12	13.37	13.81	4.23%	0%	90.48%	1455723	20.1005	778.41	13.81	90.22%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200519	14	14.4	12.75	13.25	-0.67%	-2.43%	82.76%	2102522	28.5625	1106.11	13.58	87.05%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200518	13.34	13.34	13.08	13.34	9.98%	0.15%	84%	666315	8.8751	343.7	13.32	83.47%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200515	12.26	12.31	11.92	12.13	-0.25%	0.33%	67.31%	710674	8.5928	332.77	12.09	66.53%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200514	11.99	12.33	11.82	12.16	1.33%	0.33%	67.72%	973082	11.7986	456.91	12.12	66.94%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200513	11.35	12.18	11.24	12	6.76%	1.95%	65.52%	1360605	16.0155	620.22	11.77	62.12%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200512	11.03	11.56	11	11.24	2.55%	-0.79%	55.03%	1015144	11.4978	445.26	11.33	56.06%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200511	11.18	11.18	10.76	10.96	-1.97%	0%	51.17%	850072	9.3182	360.86	10.96	50.96%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200508	11.09	11.37	10.88	11.18	3.14%	0.54%	54.21%	1128134	12.547	485.9	11.12	53.17%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200507	11	11.08	10.52	10.84	1.21%	-0.09%	49.52%	1587095	17.2262	667.1	10.85	49.45%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200506	9.72	10.71	9.69	10.71	9.96%	1.32%	47.72%	1292854	13.6669	529.27	10.57	45.59%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200430	9.95	10.1	9.73	9.74	-1.81%	-0.92%	34.34%	760530	7.4741	289.44	9.83	35.4%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200429	9.36	10.08	9.3	9.92	3.01%	1.12%	36.83%	1068031	10.4744	405.63	9.81	35.12%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200428	10.18	10.18	9.63	9.63	-10%	-1.23%	32.83%	1606909	15.663	606.57	9.75	34.3%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200427	10.41	10.85	10.38	10.7	3.88%	0.66%	47.59%	1087307	11.555	447.48	10.63	46.42%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200424	10.25	10.65	10.03	10.3	-0.39%	-0.58%	42.07%	954675	9.889	382.96	10.36	42.7%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200423	10.4	10.65	10.25	10.34	0.78%	-0.67%	42.62%	762353	7.9383	307.42	10.41	43.39%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200422	10.4	10.59	10.13	10.26	-2.1%	-0.48%	41.52%	886631	9.139	353.92	10.31	42.01%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200421	10.33	10.73	10.12	10.48	3.15%	0.38%	44.55%	1668598	17.4158	674.45	10.44	43.8%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200420	9.2	10.16	9.1	10.16	9.96%	3.67%	40.14%	1250295	12.2499	474.39	9.8	34.99%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200417	9.41	9.55	9.19	9.24	-1.18%	-1.28%	27.45%	782290	7.3245	283.65	9.36	28.93%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200416	9.81	9.81	9.35	9.35	-4.88%	-1.68%	28.97%	954063	9.0733	351.37	9.51	30.99%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200415	9.8	10.11	9.64	9.83	0.41%	0.1%	35.59%	833309	8.1806	316.8	9.82	35.26%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200414	9.72	9.94	9.4	9.79	0.72%	1.14%	35.03%	1092732	10.5742	409.5	9.68	33.33%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200413	9.28	9.92	9.07	9.72	7.76%	0.73%	34.07%	1754556	16.9262	655.49	9.65	32.92%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200410	8.37	9.15	8.32	9.02	7.89%	1.92%	24.41%	1405563	12.4404	481.77	8.85	21.9%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200409	8.5	8.52	8.33	8.36	-1.07%	-0.59%	15.31%	439431	3.6942	143.06	8.41	15.84%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200408	8.24	8.54	8.23	8.45	1.68%	0.96%	16.55%	633561	5.3041	205.41	8.37	15.29%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200407	8.18	8.39	8.1	8.31	4.4%	0.36%	14.62%	607688	5.029	194.75	8.28	14.05%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200403	8.05	8.16	7.91	7.96	-1.12%	-0.87%	9.79%	369487	2.9664	114.88	8.03	10.61%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200402	7.7	8.07	7.6	8.05	3.34%	2.29%	11.03%	477962	3.7638	145.76	7.87	8.4%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200401	7.9	8.03	7.77	7.79	-1.64%	-1.14%	7.45%	414079	3.2641	126.41	7.88	8.54%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200331	8.05	8.15	7.86	7.92	-0.25%	-1.12%	9.24%	390152	3.1233	120.95	8.01	10.33%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200324	7.85	7.95	7.46	7.8	1.43%	0.65%	7.59%	659848	5.1118	197.96	7.75	6.75%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200323	7.95	8.05	7.6	7.69	-6.79%	-2.04%	6.07%	688186	5.4017	209.19	7.85	8.13%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200320	8.22	8.41	8.1	8.25	1.85%	0.12%	13.79%	763915	6.2931	243.71	8.24	13.5%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200319	8.1	8.23	7.85	8.1	-0.61%	1%	11.72%	827240	6.6336	256.89	8.02	10.47%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200318	8.47	8.68	8.14	8.15	-2.74%	-3.21%	12.41%	839217	7.065	273.6	8.42	15.98%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200317	8.62	8.78	7.92	8.38	-2.44%	1.33%	15.59%	1229370	10.1645	393.63	8.27	13.91%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200316	9.19	9.37	8.51	8.59	-4.56%	-4.98%	18.48%	1232211	11.1331	431.14	9.04	24.52%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200313	8.64	9.28	8.62	9	-4.36%	1.12%	24.14%	1404550	12.4962	483.93	8.9	22.59%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200312	10.1	10.4	9.3	9.41	-7.84%	-3.39%	29.79%	1565684	15.2525	590.67	9.74	34.16%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200311	10.54	10.69	10.09	10.21	-3.41%	-0.97%	40.83%	1442779	14.8804	576.26	10.31	42.01%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200310	10.6	10.94	10.35	10.57	-8.09%	0.76%	45.79%	2348488	24.6357	954.04	10.49	44.49%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200309	12.01	12.79	11.36	11.5	-4.17%	-5.19%	58.62%	2596386	31.5059	1220.1	12.13	67.08%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200306	11.57	12.73	11.25	12	3.72%	-0.99%	65.52%	2977733	36.0763	1397.09	12.12	66.94%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200305	10.66	11.57	10.6	11.57	9.98%	2.57%	59.59%	2168276	24.4676	947.53	11.28	55.37%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200304	10.46	10.75	10.33	10.52	0.38%	0%	45.1%	1040962	10.9474	423.95	10.52	44.9%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200303	10.79	10.98	10.48	10.48	-2.24%	-1.6%	44.55%	1585865	16.8891	654.05	10.65	46.69%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200302	10.41	10.87	10.15	10.72	7.09%	1.8%	47.86%	1797443	18.9353	733.29	10.53	45.04%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200228	9.7	10.65	9.7	10.01	0.6%	-1.28%	38.07%	1742320	17.6649	684.09	10.14	39.67%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200227	10.29	10.37	9.72	9.95	-1%	-0.5%	37.24%	1158723	11.5859	448.68	10	37.74%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200226	10.6	11.08	9.91	10.05	-4.56%	-4.38%	38.62%	2217563	23.3173	902.99	10.51	44.77%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200225	9.4	10.53	9.33	10.53	10.03%	2.63%	45.24%	2347995	24.0849	932.71	10.26	41.32%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200224	9.42	9.65	9.26	9.57	4.13%	1.06%	32%	1286412	12.1761	471.53	9.47	30.44%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200221	9	9.23	8.86	9.19	2.11%	1.55%	26.76%	859323	7.7761	301.14	9.05	24.66%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200220	8.82	9.1	8.71	9	1.69%	0.9%	24.14%	850709	7.5851	293.74	8.92	22.87%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200219	9.27	9.27	8.81	8.85	-4.94%	-1.99%	22.07%	1072400	9.6814	374.92	9.03	24.38%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200218	9.38	9.45	9.17	9.31	-1.48%	0.22%	28.41%	758061	7.0415	272.69	9.29	27.96%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200217	9.15	9.45	9.09	9.45	3.85%	2.05%	30.34%	808506	7.4891	290.02	9.26	27.55%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200214	9.13	9.34	9.06	9.1	-1.09%	-0.76%	25.52%	639262	5.8634	227.07	9.17	26.31%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200213	9.52	9.54	9.14	9.2	-3.97%	-0.86%	26.9%	868633	8.0575	312.04	9.28	27.82%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200212	9.35	9.65	9.35	9.58	0.42%	0.42%	32.14%	741843	7.0778	274.1	9.54	31.4%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200211	10	10	9.48	9.54	-3.34%	-0.93%	31.59%	956794	9.2107	356.69	9.63	32.64%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200210	9.18	10	9.09	9.87	7.63%	4.44%	36.14%	1377383	13.0169	504.09	9.45	30.17%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200207	9.27	9.47	9	9.17	-2.55%	-0.43%	26.48%	1235121	11.3724	440.41	9.21	26.86%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200206	8.78	9.44	8.64	9.41	5.61%	4.21%	29.79%	1433914	12.9513	501.55	9.03	24.38%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200205	9	9.23	8.76	8.91	0.56%	-0.78%	22.9%	1199729	10.7762	417.32	8.98	23.69%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200204	8.37	8.93	8.35	8.86	7.13%	1.96%	22.21%	1122051	9.7475	377.48	8.69	19.7%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200203	8.33	9.11	8.27	8.27	-10.01%	-2.82%	14.07%	1205208	10.2603	397.34	8.51	17.22%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200123	9.08	9.69	9.04	9.19	-0.97%	-1.71%	26.76%	1161641	10.8556	420.39	9.35	28.79%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200122	8.9	9.41	8.71	9.28	3.46%	1.87%	28%	970480	8.8454	342.55	9.11	25.48%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200121	8.78	9.28	8.66	8.97	4.18%	0.11%	23.72%	1077753	9.6549	373.9	8.96	23.42%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200120	9.5	9.75	8.56	8.61	-4.33%	-4.76%	18.76%	1761919	15.9201	616.52	9.04	24.52%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200117	9.09	9.1	8.9	9	-0.99%	0.22%	24.14%	391851	3.5191	136.28	8.98	23.69%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200116	9.36	9.5	8.86	9.09	-1.73%	-0.33%	25.38%	841026	7.6675	296.93	9.12	25.62%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200115	8.7	9.26	8.65	9.25	5.59%	2.44%	27.59%	964072	8.7071	337.19	9.03	24.38%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200114	8.29	8.98	8.27	8.76	4.66%	0.69%	20.83%	912187	7.9339	307.25	8.7	19.83%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200113	8.3	8.37	8.08	8.37	0.24%	1.45%	15.45%	510388	4.2087	162.99	8.25	13.64%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200110	8.08	8.5	7.9	8.35	3.6%	2.45%	15.17%	712222	5.8048	224.8	8.15	12.26%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200109	8.24	8.24	7.9	8.06	0.25%	0.37%	11.17%	675979	5.4304	210.3	8.03	10.61%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200108	7.63	8.24	7.48	8.04	4.82%	2.16%	10.9%	965813	7.5995	294.3	7.87	8.4%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200107	7.56	7.74	7.51	7.67	1.59%	0.92%	5.79%	430260	3.2714	126.69	7.6	4.68%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200106	7.44	7.73	7.41	7.55	0.27%	0.13%	4.14%	555796	4.192	162.34	7.54	3.86%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200103	7.5	7.77	7.44	7.53	0.53%	-0.66%	3.86%	412639	3.1279	121.13	7.58	4.41%	7.28	0%	7.27	0%	7.25	0%	0.75%
20200102	7.33	7.59	7.25	7.49	2.88%	0.94%	3.31%	466108	3.4608	134.02	7.42	2.2%	7.28	0%	7.27	0%	7.25	0%	0.75%