首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000839)       687条   (进入中信国安股票专站) 中信国安股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.16 2.2 2.16 2.19 1.39% 0.46% -37.07% 77718 0.1695 44.51 2.18 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230927 2.17 2.19 2.16 2.16 -0.46% -0.46% -37.93% 83972 0.1822 47.8 2.17 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230926 2.16 2.19 2.16 2.17 0.46% 0% -37.64% 62112 0.1348 34.38 2.17 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230925 2.21 2.21 2.16 2.16 -2.7% -0.92% -37.93% 134980 0.2939 76.08 2.18 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230922 2.17 2.26 2.17 2.22 1.83% 0% -36.21% 140859 0.3121 82.31 2.22 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230921 2.25 2.25 2.17 2.18 -3.54% -0.91% -37.36% 210291 0.4631 126.76 2.2 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230920 2.15 2.26 2.14 2.26 5.12% 1.8% -35.06% 251587 0.5591 163.66 2.22 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230919 2.19 2.19 2.14 2.15 -1.83% -0.46% -38.22% 120888 0.2613 84.74 2.16 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230918 2.19 2.22 2.16 2.19 0% 0% -37.07% 91279 0.2002 64.71 2.19 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230915 2.21 2.22 2.18 2.19 0% 0% -37.07% 78480 0.1721 53.73 2.19 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230914 2.2 2.21 2.18 2.19 -0.9% 0% -37.07% 70512 0.1544 47.65 2.19 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230913 2.24 2.25 2.17 2.21 -1.34% 0% -36.49% 128654 0.2849 82.11 2.21 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230912 2.24 2.26 2.24 2.24 0% -0.44% -35.63% 43881 0.0986 27.95 2.25 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230911 2.26 2.27 2.24 2.24 -0.88% -0.44% -35.63% 96593 0.2176 56.86 2.25 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230908 2.26 2.27 2.25 2.26 -0.44% 0% -35.06% 64435 0.1456 35.61 2.26 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230907 2.29 2.29 2.26 2.27 -0.87% 0% -34.77% 72914 0.1657 40.7 2.27 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230906 2.28 2.3 2.27 2.29 0% 0.44% -34.2% 65667 0.1499 36.85 2.28 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230905 2.31 2.31 2.27 2.29 -0.87% 0% -34.2% 103340 0.2363 56.76 2.29 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230904 2.3 2.32 2.28 2.31 0.43% 0% -33.62% 99965 0.2305 54.13 2.31 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230901 2.3 2.3 2.27 2.3 0.88% 0.44% -33.91% 71451 0.1634 38.79 2.29 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230831 2.34 2.34 2.28 2.28 -2.56% -0.87% -34.48% 111306 0.256 57.69 2.3 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230830 2.33 2.34 2.31 2.34 0.86% 0.86% -32.76% 85211 0.1981 43.54 2.32 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230829 2.27 2.32 2.26 2.32 2.2% 0.87% -33.33% 74856 0.1721 60.7 2.3 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230828 2.36 2.37 2.26 2.27 0% -1.3% -34.77% 121545 0.28 95.08 2.3 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230825 2.28 2.3 2.26 2.27 -0.44% -0.44% -34.77% 80248 0.1828 38.7 2.28 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230824 2.26 2.31 2.26 2.28 -0.44% 0% -34.48% 84435 0.1927 36.59 2.28 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230823 2.33 2.34 2.29 2.29 -2.55% -0.87% -34.2% 95112 0.2194 36.95 2.31 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230822 2.31 2.35 2.28 2.35 2.17% 2.17% -32.47% 128958 0.2971 47.13 2.3 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230821 2.31 2.34 2.3 2.3 -1.29% -0.86% -33.91% 74811 0.1734 25.8 2.32 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230818 2.33 2.36 2.32 2.33 -0.43% -0.43% -33.05% 98267 0.2296 31.75 2.34 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230817 2.34 2.34 2.28 2.34 -0.43% 1.3% -32.76% 163647 0.3785 46.28 2.31 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230816 2.35 2.37 2.34 2.35 -0.42% 0% -32.47% 99739 0.2347 28.23 2.35 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230815 2.4 2.4 2.35 2.36 -1.26% -0.42% -32.18% 128999 0.3053 35.05 2.37 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230814 2.4 2.42 2.34 2.39 -2.05% 0.84% -31.32% 198985 0.4724 52.28 2.37 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230811 2.45 2.49 2.42 2.44 -0.81% -0.41% -29.89% 223660 0.5481 60.39 2.45 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230810 2.39 2.46 2.38 2.46 2.93% 1.23% -29.31% 284314 0.6904 125.71 2.43 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230809 2.37 2.41 2.36 2.39 0.84% 0% -31.32% 145096 0.3462 65.02 2.39 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230808 2.35 2.38 2.34 2.37 1.28% 0.42% -31.9% 113644 0.2679 30.17 2.36 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230807 2.36 2.36 2.33 2.34 -0.85% 0% -32.76% 117329 0.2747 31.57 2.34 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230804 2.35 2.4 2.34 2.36 0.85% -0.42% -32.18% 183143 0.4343 52.14 2.37 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230803 2.36 2.37 2.32 2.34 -1.27% -0.43% -32.76% 142937 0.3352 45.35 2.35 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230802 2.38 2.41 2.37 2.37 -0.84% -0.42% -31.9% 147854 0.3521 49.21 2.38 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230801 2.36 2.44 2.34 2.39 1.27% 0% -31.32% 231129 0.5535 80.14 2.39 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230731 2.34 2.36 2.32 2.36 0.43% 0.85% -32.18% 176816 0.4135 62.07 2.34 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230728 2.33 2.36 2.32 2.35 0.86% 0.43% -32.47% 109615 0.2568 39.41 2.34 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230727 2.33 2.38 2.33 2.33 -0.43% -0.85% -33.05% 161296 0.3794 55.51 2.35 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230726 2.3 2.37 2.29 2.34 1.74% 0% -32.76% 231817 0.5426 81.64 2.34 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230725 2.29 2.32 2.27 2.3 1.77% 0.44% -33.91% 123896 0.2838 44.62 2.29 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230724 2.3 2.31 2.25 2.26 -1.74% -0.44% -35.06% 131246 0.2978 47.56 2.27 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230721 2.28 2.33 2.27 2.3 0.88% 0.44% -33.91% 111953 0.2568 38.48 2.29 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230720 2.3 2.32 2.27 2.28 -1.3% -0.87% -34.48% 123039 0.2824 39.09 2.3 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230719 2.35 2.35 2.29 2.31 -1.7% 0% -33.62% 175260 0.405 47.73 2.31 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230718 2.36 2.41 2.35 2.35 -0.84% -0.84% -32.47% 169758 0.4031 43.05 2.37 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230717 2.32 2.39 2.3 2.37 1.28% 0.85% -31.9% 204186 0.4792 47.83 2.35 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230714 2.3 2.37 2.3 2.34 3.54% 0% -32.76% 289626 0.6775 65.48 2.34 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230713 2.26 2.29 2.25 2.26 0.44% -0.44% -35.06% 137440 0.3116 30.79 2.27 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230712 2.29 2.31 2.23 2.25 -2.17% -0.44% -35.34% 222056 0.5022 63.58 2.26 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230711 2.29 2.33 2.26 2.3 0.88% 0% -33.91% 174522 0.4014 41.26 2.3 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230710 2.35 2.38 2.27 2.28 -2.56% -1.3% -34.48% 251226 0.5797 81.16 2.31 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230707 2.37 2.37 2.31 2.34 -0.85% 0% -32.76% 263812 0.6162 91.39 2.34 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230706 2.29 2.42 2.29 2.36 2.16% 0.43% -32.18% 539047 1.2691 151.15 2.35 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230705 2.19 2.31 2.18 2.31 5% 0.87% -33.62% 468156 1.0725 200.92 2.29 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230704 2.24 2.26 2.19 2.2 0.46% -0.9% -36.78% 380714 0.8462 141.97 2.22 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230703 2.15 2.19 2.13 2.19 4.78% 0.46% -37.07% 253456 0.5532 109.25 2.18 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230630 2.03 2.11 2.02 2.09 2.96% 0.48% -39.94% 149425 0.3101 68.64 2.08 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230629 2.04 2.05 2.03 2.03 -0.49% -0.49% -41.67% 66938 0.1363 31.66 2.04 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230628 2.03 2.05 2.01 2.04 0.49% 0.99% -41.38% 113682 0.2302 53.27 2.02 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230627 2 2.04 2 2.03 2.01% 0.5% -41.67% 91456 0.185 45.22 2.02 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230626 1.98 2.02 1.97 1.99 -0.5% -0.5% -42.82% 104607 0.2092 51.88 2 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230621 2.02 2.05 2 2 -1.48% -0.99% -42.53% 118756 0.2396 56.61 2.02 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230620 2.08 2.08 2.02 2.03 -2.4% -0.98% -41.67% 199751 0.4095 101.07 2.05 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230619 2.1 2.12 2.08 2.08 -0.95% -0.95% -40.23% 104722 0.2198 56.59 2.1 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230616 2.1 2.13 2.09 2.1 0.48% -0.47% -39.66% 107822 0.228 55.11 2.11 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230615 2.1 2.11 2.07 2.09 -0.48% 0.48% -39.94% 117158 0.2438 57.27 2.08 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230614 2.1 2.14 2.09 2.1 0% -0.47% -39.66% 148651 0.3135 68.52 2.11 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230613 2.05 2.12 2.05 2.1 1.94% 0.48% -39.66% 161075 0.3371 74.22 2.09 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230612 2.06 2.09 2.05 2.06 0% -0.48% -40.8% 99852 0.2064 41.8 2.07 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230609 2.06 2.09 2.05 2.06 -0.48% -0.48% -40.8% 121525 0.2513 48.06 2.07 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230608 2.04 2.1 2 2.07 2.99% 0.98% -40.52% 242258 0.4971 91.53 2.05 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230607 2.01 2.02 1.98 2.01 0% 0.5% -42.24% 104332 0.209 38.74 2 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230606 2.01 2.05 1.99 2.01 -0.5% 0% -42.24% 130151 0.2621 47.9 2.01 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230605 2.04 2.11 2.01 2.02 -0.49% -1.94% -41.95% 230323 0.4738 85.9 2.06 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230602 2.01 2.04 1.99 2.03 0% 0.5% -41.67% 163988 0.3306 62.5 2.02 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230601 1.92 2.03 1.92 2.03 5.18% 1.5% -41.67% 299510 0.6002 134.61 2 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230531 1.89 1.97 1.88 1.93 1.05% -0.52% -44.54% 180645 0.3497 84.72 1.94 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230530 1.99 1.99 1.91 1.91 -4.98% -1.55% -45.11% 367551 0.7121 146.52 1.94 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230529 2.08 2.08 1.98 2.01 -3.37% -0.5% -42.24% 236969 0.478 109.81 2.02 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230526 2.06 2.1 2 2.08 0.97% 2.46% -40.23% 214595 0.4367 106.4 2.03 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230525 2.12 2.13 2.05 2.06 -3.29% -0.96% -40.8% 219812 0.4583 117.95 2.08 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230524 2.14 2.15 2.12 2.13 -0.93% -0.47% -38.79% 108374 0.2314 62.31 2.14 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230523 2.15 2.17 2.14 2.15 -0.46% 0% -38.22% 104982 0.2262 58.51 2.15 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230522 2.17 2.18 2.14 2.16 -0.46% 0% -37.93% 119149 0.2573 65.96 2.16 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230519 2.2 2.21 2.13 2.17 -2.25% 0% -37.64% 159671 0.3467 87.84 2.17 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230518 2.18 2.23 2.17 2.22 1.83% 0.91% -36.21% 119905 0.2643 66.38 2.2 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230517 2.17 2.19 2.16 2.18 0.46% 0.46% -37.36% 68868 0.1497 36.92 2.17 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230516 2.2 2.2 2.17 2.17 -1.36% -0.46% -37.64% 104213 0.2271 53.68 2.18 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230515 2.18 2.22 2.18 2.2 0.46% 0% -36.78% 111099 0.2439 54.35 2.2 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230510 2.24 2.24 2.2 2.21 -0.9% 0% -36.49% 131066 0.2901 70.31 2.21 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230509 2.26 2.27 2.22 2.23 -2.19% -0.89% -35.92% 168235 0.3778 80.82 2.25 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230508 2.26 2.31 2.25 2.28 0.88% 0% -34.48% 157479 0.3591 78.4 2.28 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230505 2.28 2.29 2.25 2.26 -1.31% 0% -35.06% 121263 0.2745 61.78 2.26 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230504 2.28 2.33 2.28 2.29 0.44% -0.87% -34.2% 151566 0.3494 79.32 2.31 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230428 2.2 2.3 2.2 2.28 3.64% 0.44% -34.48% 194842 0.4424 97.2 2.27 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230427 2.26 2.27 2.17 2.2 -2.22% -0.45% -36.78% 181833 0.4026 91.23 2.21 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230426 2.2 2.27 2.16 2.25 2.27% 1.35% -35.34% 174442 0.3872 90.5 2.22 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230425 2.25 2.27 2.16 2.2 -2.65% 0% -36.78% 221535 0.4868 116.16 2.2 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230424 2.31 2.32 2.24 2.26 -1.74% -0.44% -35.06% 131339 0.2978 74.34 2.27 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230421 2.33 2.35 2.29 2.3 -1.71% -0.43% -33.91% 172087 0.398 93.44 2.31 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230420 2.32 2.36 2.31 2.34 0.86% 0.43% -32.76% 123151 0.2867 68.65 2.33 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230419 2.36 2.36 2.32 2.32 -1.69% -0.85% -33.33% 122189 0.2854 64.04 2.34 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230418 2.35 2.39 2.34 2.36 0.43% 0% -32.18% 120214 0.2835 58.4 2.36 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230417 2.36 2.38 2.34 2.35 -1.67% 0% -32.47% 167119 0.3935 77.78 2.35 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230414 2.38 2.4 2.37 2.39 0.42% 0% -31.32% 76079 0.1816 33.23 2.39 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230413 2.4 2.4 2.37 2.38 -1.24% -0.42% -31.61% 95881 0.2287 41.63 2.39 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230412 2.4 2.42 2.39 2.41 0.42% 0.42% -30.75% 76923 0.1848 32.12 2.4 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230411 2.37 2.44 2.37 2.4 0.84% 0% -31.03% 110597 0.2654 43.62 2.4 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230410 2.43 2.44 2.37 2.38 -2.46% -0.42% -31.61% 169377 0.4054 62.27 2.39 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230407 2.47 2.47 2.43 2.44 -0.41% -0.41% -29.89% 119089 0.2918 44.8 2.45 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230406 2.45 2.5 2.44 2.45 1.24% -0.81% -29.6% 188678 0.4659 68.42 2.47 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230404 2.4 2.51 2.4 2.42 0.83% -1.63% -30.46% 270813 0.6666 100.55 2.46 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230403 2.4 2.42 2.38 2.4 -1.23% 0% -31.03% 199275 0.4776 75.58 2.4 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230331 2.31 2.43 2.31 2.43 5.19% 1.25% -30.17% 340055 0.8176 128.55 2.4 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230330 2.33 2.34 2.3 2.31 -1.28% -0.43% -33.62% 118026 0.2738 47.32 2.32 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230329 2.36 2.36 2.29 2.34 -0.43% 0.86% -32.76% 171292 0.3981 68.92 2.32 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230328 2.41 2.41 2.34 2.35 -2.49% -0.84% -32.47% 187276 0.4438 80.61 2.37 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230327 2.44 2.44 2.39 2.41 -1.63% 0% -30.75% 175909 0.4247 80.56 2.41 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230324 2.44 2.46 2.42 2.45 0% 0.82% -29.6% 121941 0.2969 59.14 2.43 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230323 2.46 2.46 2.42 2.45 -0.41% 0.41% -29.6% 160510 0.3913 98.15 2.44 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230322 2.47 2.48 2.44 2.46 0% 0% -29.31% 121874 0.2996 61.2 2.46 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230321 2.44 2.48 2.43 2.46 0.41% 0% -29.31% 97027 0.2389 47.71 2.46 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230320 2.48 2.48 2.44 2.45 -0.81% -0.41% -29.6% 132869 0.3264 66.91 2.46 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230317 2.48 2.49 2.47 2.47 0.41% -0.4% -29.02% 97702 0.242 52.73 2.48 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230316 2.48 2.5 2.46 2.46 -1.2% -0.81% -29.31% 107003 0.2654 55.92 2.48 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230315 2.5 2.51 2.48 2.49 0.4% 0% -28.45% 99960 0.249 52.1 2.49 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230314 2.48 2.5 2.47 2.48 -0.4% 0% -28.74% 138237 0.343 69.74 2.48 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230313 2.5 2.51 2.47 2.49 -1.19% 0% -28.45% 140863 0.3505 71.62 2.49 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230310 2.5 2.55 2.48 2.52 0.4% 0% -27.59% 173101 0.4356 86.04 2.52 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230309 2.53 2.55 2.49 2.51 0% 0% -27.87% 147182 0.3699 71.99 2.51 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230308 2.47 2.52 2.45 2.51 2.03% 0.8% -27.87% 188725 0.4705 86.18 2.49 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230307 2.48 2.49 2.46 2.46 -0.81% -0.81% -29.31% 106080 0.2627 33.99 2.48 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230306 2.5 2.5 2.47 2.48 -0.8% 0% -28.74% 109605 0.272 34.56 2.48 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230303 2.46 2.52 2.45 2.5 1.63% 0.4% -28.16% 198378 0.4941 57.49 2.49 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230302 2.47 2.48 2.45 2.46 -0.81% 0% -29.31% 148483 0.3656 43.29 2.46 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230301 2.47 2.49 2.46 2.48 0% 0.4% -28.74% 162150 0.4008 46.44 2.47 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230228 2.45 2.48 2.45 2.48 1.22% 0.81% -28.74% 156163 0.3847 45.13 2.46 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230227 2.51 2.51 2.44 2.45 -2.39% -0.81% -29.6% 282122 0.6969 81.97 2.47 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230224 2.54 2.55 2.51 2.51 -1.57% -0.4% -27.87% 226209 0.5711 68.21 2.52 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230223 2.55 2.6 2.54 2.55 -1.54% -0.39% -26.72% 366272 0.9386 114.57 2.56 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230222 2.69 2.7 2.58 2.59 0.78% -2.26% -25.57% 1054322 2.7918 369.59 2.65 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230221 2.56 2.57 2.53 2.57 4.9% 0.39% -26.15% 157862 0.4049 79.09 2.56 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230220 2.52 2.53 2.41 2.45 -3.54% 0.41% -29.6% 410431 1.0004 196.06 2.44 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230217 2.53 2.55 2.52 2.54 0.4% 0.4% -27.01% 130487 0.3302 73.53 2.53 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230216 2.57 2.58 2.53 2.53 -1.56% -1.17% -27.3% 202607 0.5183 111.76 2.56 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230215 2.57 2.58 2.56 2.57 -0.39% 0% -26.15% 105632 0.2716 54.96 2.57 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230214 2.6 2.61 2.57 2.58 -0.77% 0% -25.86% 133846 0.3456 59.63 2.58 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230213 2.61 2.64 2.58 2.6 0.39% 0% -25.29% 205488 0.5343 87 2.6 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230210 2.57 2.61 2.57 2.59 0.39% 0.39% -25.57% 138667 0.3583 54.93 2.58 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230209 2.56 2.59 2.55 2.58 0.39% 0.39% -25.86% 104686 0.2691 36.65 2.57 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230208 2.59 2.59 2.56 2.57 -0.77% -0.39% -26.15% 123275 0.3177 39.76 2.58 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230207 2.58 2.61 2.56 2.59 0.78% 0% -25.57% 135511 0.3503 44.49 2.59 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230206 2.59 2.6 2.56 2.57 -1.15% -0.39% -26.15% 151647 0.391 49.74 2.58 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230203 2.57 2.61 2.57 2.6 0.39% 0.39% -25.29% 165932 0.4296 54.96 2.59 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230202 2.56 2.64 2.53 2.59 0.78% 0.39% -25.57% 298878 0.7698 100.88 2.58 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230201 2.59 2.61 2.51 2.57 -1.15% 0.39% -26.15% 427766 1.0954 153.73 2.56 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230131 2.63 2.66 2.58 2.6 -1.14% -0.38% -25.29% 253186 0.6618 95.72 2.61 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230130 2.66 2.68 2.62 2.63 0.38% -0.38% -24.43% 328402 0.8678 131.36 2.64 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230120 2.62 2.74 2.6 2.62 0% -1.13% -24.71% 447303 1.1849 184.44 2.65 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230119 2.52 2.65 2.52 2.62 3.97% 0.38% -24.71% 352103 0.918 115.96 2.61 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230118 2.51 2.54 2.51 2.52 0.4% 0% -27.59% 68638 0.1732 32 2.52 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230117 2.53 2.55 2.51 2.51 -0.4% -0.79% -27.87% 103726 0.2622 46.85 2.53 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230116 2.51 2.55 2.49 2.52 0.4% 0.4% -27.59% 128224 0.3224 58.52 2.51 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230113 2.48 2.53 2.47 2.51 1.62% 0.4% -27.87% 107471 0.2684 49.36 2.5 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230112 2.44 2.49 2.42 2.47 0.82% 0.41% -29.02% 120579 0.297 50.83 2.46 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230111 2.53 2.53 2.44 2.45 -4.3% -1.21% -29.6% 355670 0.8827 146.15 2.48 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230110 2.58 2.6 2.54 2.56 -2.66% -0.39% -26.44% 140430 0.3609 62.25 2.57 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230109 2.64 2.68 2.58 2.63 -1.13% 0% -24.43% 234631 0.6173 103.52 2.63 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230106 2.54 2.67 2.51 2.66 4.72% 3.1% -23.56% 281214 0.7263 116.69 2.58 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230105 2.55 2.56 2.52 2.54 0% 0.4% -27.01% 101915 0.2583 43.41 2.53 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230104 2.56 2.58 2.52 2.54 -0.78% -0.39% -27.01% 117431 0.2993 47.53 2.55 0% 3.49 0% 3.47 0% 3.48 0% 0%
20230103 2.54 2.57 2.5 2.56 1.19% 0.79% -26.44% 99916 0.2534 39.77 2.54 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221230 2.51 2.54 2.49 2.53 0% 0.8% -27.3% 99762 0.2508 30.88 2.51 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221229 2.58 2.59 2.48 2.53 -2.69% 0.4% -27.3% 264061 0.6644 96.34 2.52 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221228 2.69 2.72 2.6 2.6 -2.99% -1.89% -25.29% 191774 0.5086 75.07 2.65 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221227 2.6 2.68 2.58 2.68 3.47% 1.13% -22.99% 228285 0.6053 89.84 2.65 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221226 2.47 2.6 2.47 2.59 3.6% 1.57% -25.57% 182963 0.4662 69.9 2.55 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221223 2.6 2.63 2.49 2.5 -4.58% -1.57% -28.16% 348267 0.8838 129.36 2.54 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221222 2.63 2.66 2.61 2.62 -0.38% -0.38% -24.71% 142241 0.3747 51.73 2.63 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221221 2.6 2.68 2.6 2.63 1.15% -0.38% -24.43% 208828 0.5514 68.96 2.64 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221220 2.57 2.61 2.57 2.6 0.78% 0% -25.29% 115337 0.2993 34.97 2.6 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221219 2.62 2.63 2.57 2.58 -1.53% -0.39% -25.86% 152317 0.395 40.87 2.59 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221216 2.6 2.65 2.6 2.62 0% 0% -24.71% 135886 0.3567 27.98 2.62 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221215 2.57 2.64 2.57 2.62 1.16% 0.38% -24.71% 135667 0.3547 26.37 2.61 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221214 2.58 2.61 2.58 2.59 0% 0% -25.57% 137254 0.3554 31.19 2.59 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221213 2.6 2.61 2.58 2.59 -1.15% 0% -25.57% 157126 0.4076 28.89 2.59 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221212 2.61 2.65 2.58 2.62 -0.38% 0% -24.71% 171813 0.4493 30.84 2.62 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221209 2.68 2.69 2.6 2.63 -2.23% 0% -24.43% 359762 0.9458 65.11 2.63 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221208 2.77 2.81 2.69 2.69 -3.24% -1.47% -22.7% 342201 0.9349 68.69 2.73 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221207 2.66 2.8 2.66 2.78 3.73% 1.09% -20.11% 375779 1.0332 81.17 2.75 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221206 2.7 2.76 2.65 2.68 -2.19% -0.74% -22.99% 486250 1.3137 110.18 2.7 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221205 2.88 2.9 2.74 2.74 -0.72% -3.86% -21.26% 1055155 3.0094 274.43 2.85 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221202 2.7 2.78 2.69 2.76 1.85% 0.73% -20.69% 260181 0.7118 87.66 2.74 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221201 2.67 2.73 2.66 2.71 1.88% 0.37% -22.13% 263779 0.7121 92.86 2.7 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221130 2.66 2.71 2.64 2.66 -0.75% -0.37% -23.56% 229311 0.6119 82.03 2.67 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221129 2.61 2.72 2.59 2.68 2.29% 0.75% -22.99% 329169 0.8757 116.03 2.66 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221128 2.53 2.65 2.51 2.62 2.34% 1.16% -24.71% 240773 0.6244 83.64 2.59 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221125 2.55 2.58 2.52 2.56 0.79% 0.39% -26.44% 151991 0.3879 51.16 2.55 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221124 2.57 2.59 2.54 2.54 -0.39% -0.78% -27.01% 127582 0.3267 42.01 2.56 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221123 2.56 2.6 2.52 2.55 -0.39% 0% -26.72% 136670 0.3489 43.17 2.55 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221122 2.57 2.61 2.55 2.56 -0.78% -0.78% -26.44% 190566 0.4921 56.24 2.58 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221121 2.51 2.61 2.45 2.58 2.38% 2.38% -25.86% 280690 0.7086 82.99 2.52 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221118 2.58 2.6 2.51 2.52 -2.7% -0.79% -27.59% 264176 0.6706 80.81 2.54 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221117 2.56 2.64 2.56 2.59 0.39% -0.38% -25.57% 194542 0.5058 61.79 2.6 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221116 2.54 2.64 2.53 2.58 1.18% -0.77% -25.86% 210733 0.5484 67.47 2.6 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221115 2.47 2.6 2.46 2.55 2.82% -0.39% -26.72% 222863 0.5695 74.6 2.56 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221114 2.52 2.54 2.45 2.48 -1.98% -0.4% -28.74% 240966 0.5991 83.87 2.49 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221111 2.55 2.58 2.51 2.53 0.8% -0.39% -27.3% 233093 0.5928 84.79 2.54 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221110 2.53 2.58 2.5 2.51 -1.57% -0.79% -27.87% 282298 0.7152 99.21 2.53 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221109 2.44 2.58 2.43 2.55 3.66% 0.39% -26.72% 408698 1.0378 151.69 2.54 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221108 2.43 2.48 2.41 2.46 0.82% 0.41% -29.31% 158747 0.3893 62.72 2.45 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221107 2.37 2.47 2.36 2.44 2.52% 1.24% -29.89% 208495 0.5031 75.71 2.41 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221104 2.3 2.4 2.3 2.38 3.48% 0.85% -31.61% 220818 0.5215 78.2 2.36 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221103 2.35 2.35 2.3 2.3 -2.95% -0.86% -33.91% 189827 0.4405 69.62 2.32 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221102 2.36 2.41 2.36 2.37 -0.42% -0.42% -31.9% 174205 0.4149 67.55 2.38 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221101 2.33 2.39 2.3 2.38 3.03% 1.71% -31.61% 201036 0.4714 76.1 2.34 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221031 2.24 2.35 2.21 2.31 3.12% 0.43% -33.62% 268258 0.6159 94.84 2.3 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221028 2.19 2.32 2.11 2.24 1.36% 1.82% -35.63% 387310 0.8524 135.17 2.2 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221027 2.23 2.23 2.2 2.21 -0.9% 0% -36.49% 127274 0.2818 48.37 2.21 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221026 2.2 2.25 2.19 2.23 1.83% 0.45% -35.92% 169045 0.3753 62 2.22 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221025 2.24 2.26 2.17 2.19 -3.95% -0.45% -37.07% 341877 0.7525 116.14 2.2 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221024 2.36 2.38 2.26 2.28 -3.8% -1.3% -34.48% 230357 0.5315 82.56 2.31 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221021 2.35 2.37 2.33 2.37 0.85% 0.85% -31.9% 125904 0.2959 46.42 2.35 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221020 2.37 2.41 2.33 2.35 -0.42% -0.84% -32.47% 156382 0.3703 57.68 2.37 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221019 2.43 2.44 2.36 2.36 -2.88% -1.26% -32.18% 157865 0.3774 58.74 2.39 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221018 2.38 2.48 2.37 2.43 2.1% 0% -30.17% 236149 0.5747 90.79 2.43 0% 3.49 0% 3.47 0% 3.48 0% 0%
20221017 2.37 2.38 2.33 2.38 0% 0.85% -31.61% 188312 0.4441 73.01 2.36 0% 3.49 0% 3.47 0% 3.48 0% 0%
20220721 2.2 2.21 2.13 2.14 -1.38% -1.38% -38.51% 443656 0.9611 62.98 2.17 -38.53% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220720 2.07 2.17 2.07 2.17 4.83% 0.93% -37.64% 394880 0.8503 55.72 2.15 -39.09% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220719 2.05 2.08 2.05 2.07 0.98% 0.49% -40.52% 144041 0.2973 19.48 2.06 -41.64% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220718 2.03 2.07 2.01 2.05 0.49% 0% -41.09% 151908 0.3112 20.39 2.05 -41.93% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220715 2.09 2.1 2 2.04 -3.32% -0.97% -41.38% 382189 0.7863 51.53 2.06 -41.64% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220714 2.11 2.12 2.1 2.11 -0.47% 0% -39.37% 161609 0.3403 22.3 2.11 -40.23% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220713 2.11 2.13 2.09 2.12 0% 0.47% -39.08% 169639 0.3573 23.41 2.11 -40.23% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220712 2.09 2.14 2.08 2.12 1.44% 0.47% -39.08% 253164 0.5347 35.04 2.11 -40.23% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220711 2.1 2.1 2.08 2.09 -0.48% 0% -39.94% 176834 0.3694 24.21 2.09 -40.79% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220708 2.1 2.11 2.09 2.1 0% 0% -39.66% 175612 0.3689 24.17 2.1 -40.51% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220707 2.09 2.11 2.08 2.1 0% 0% -39.66% 163754 0.3438 22.53 2.1 -40.51% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220706 2.07 2.13 2.06 2.1 0.96% 0% -39.66% 312526 0.6553 42.94 2.1 -40.51% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220705 2.1 2.1 2.07 2.08 -0.95% 0% -40.23% 209517 0.4359 28.56 2.08 -41.08% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220704 2.1 2.11 2.08 2.1 0% 0.48% -39.66% 197562 0.4135 27.1 2.09 -40.79% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220701 2.1 2.12 2.07 2.1 0.48% 0.48% -39.66% 250038 0.522 34.21 2.09 -40.79% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220630 2.09 2.13 2.08 2.09 0.48% -0.48% -39.94% 218719 0.4598 30.13 2.1 -40.51% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220629 2.1 2.14 2.08 2.08 -1.42% -1.42% -40.23% 351922 0.7414 48.58 2.11 -40.23% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220628 2.13 2.16 2.11 2.11 -1.4% -0.47% -39.37% 354551 0.7529 49.34 2.12 -39.94% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220627 2.13 2.18 2.11 2.14 0% 0% -38.51% 327381 0.7017 45.98 2.14 -39.38% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220624 2.09 2.17 2.09 2.14 1.9% 0.47% -38.51% 380978 0.8127 53.26 2.13 -39.66% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220623 2.11 2.14 2.06 2.1 -1.41% 0% -39.66% 485575 1.0184 66.73 2.1 -40.51% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220622 2.05 2.13 2.04 2.13 4.93% 0.47% -38.79% 592087 1.2551 82.25 2.12 -39.94% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220621 2.05 2.06 2.02 2.03 -0.98% 0% -41.67% 305131 0.6208 40.68 2.03 -42.49% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220620 2.06 2.07 2.04 2.05 -0.97% 0% -41.09% 370935 0.7619 49.93 2.05 -41.93% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220617 2.1 2.11 2.07 2.07 -1.9% -0.96% -40.52% 320947 0.6703 43.92 2.09 -40.79% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220616 2.1 2.13 2.09 2.11 0.96% 0.48% -39.37% 289017 0.608 39.84 2.1 -40.51% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220615 2.1 2.12 2.08 2.09 -1.42% -0.48% -39.94% 410671 0.8622 56.5 2.1 -40.51% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220614 2.06 2.14 2.04 2.12 1.92% 0.95% -39.08% 593685 1.2497 81.89 2.1 -40.51% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220613 2.15 2.17 2.06 2.08 -4.15% -0.95% -40.23% 784180 1.6466 107.9 2.1 -40.51% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220610 2.16 2.26 2.15 2.17 -1.36% -0.46% -37.64% 777648 1.6991 111.34 2.18 -38.24% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220609 2.14 2.27 2.12 2.2 1.38% 0% -36.78% 1392231 3.0606 200.56 2.2 -37.68% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220608 2.17 2.17 2.1 2.17 4.83% 0.46% -37.64% 1621080 3.5071 229.82 2.16 -38.81% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220607 2.07 2.07 2.07 2.07 5.08% 0% -40.52% 33890 0.0702 4.6 2.07 -41.36% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220606 1.97 1.97 1.97 1.97 4.79% 0% -43.39% 74781 0.1473 9.65 1.97 -44.19% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220602 1.9 1.92 1.84 1.88 -1.57% 0.53% -45.98% 460519 0.8628 56.54 1.87 -47.03% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220601 1.9 1.94 1.89 1.91 0% 0% -45.11% 403209 0.7719 50.58 1.91 -45.89% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220531 1.91 1.94 1.89 1.91 -2.05% 0% -45.11% 544273 1.0417 68.26 1.91 -45.89% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220530 1.89 1.96 1.8 1.95 3.17% 4.28% -43.97% 1204752 2.2515 147.54 1.87 -47.03% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220527 1.99 2.01 1.89 1.89 -5.03% -2.07% -45.69% 1217626 2.3448 153.65 1.93 -45.33% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220526 2.02 2.03 1.99 1.99 -1.97% -0.5% -42.82% 652508 1.306 85.58 2 -43.34% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220525 2 2.05 1.98 2.03 0.5% 1% -41.67% 703512 1.4139 92.65 2.01 -43.06% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220524 2.1 2.13 2.01 2.02 -3.81% -2.42% -41.95% 1124518 2.3249 152.35 2.07 -41.36% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220523 2.06 2.16 2.06 2.1 1.94% -0.47% -39.66% 1030202 2.1734 142.42 2.11 -40.23% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220520 2.05 2.11 2.02 2.06 1.98% -0.48% -40.8% 1385328 2.8645 187.71 2.07 -41.36% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220519 2.07 2.11 2.02 2.02 -5.16% -1.46% -41.95% 2132634 4.3634 285.93 2.05 -41.93% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220518 1.96 2.16 1.96 2.13 3.4% 4.41% -38.79% 3508844 7.1448 468.19 2.04 -42.21% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220517 2.06 2.06 2.06 2.06 -5.07% 0% -40.8% 102631 0.2114 13.85 2.06 -41.64% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220516 2.17 2.17 2.17 2.17 -4.82% 0% -37.64% 95976 0.2083 13.65 2.17 -38.53% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220513 2.28 2.28 2.28 2.28 -5% 0% -34.48% 41769 0.0952 6.24 2.28 -35.41% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220512 2.4 2.4 2.4 2.4 -5.14% 0% -31.03% 24725 0.0593 3.89 2.4 -32.01% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220511 2.53 2.53 2.53 2.53 -4.89% 0% -27.3% 28163 0.0713 4.67 2.53 -28.33% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220510 2.66 2.66 2.66 2.66 -5% 0% -23.56% 15665 0.0417 2.73 2.66 -24.65% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220509 2.8 2.8 2.8 2.8 -5.08% 0% -19.54% 9662 0.0271 1.78 2.8 -20.68% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220506 2.95 2.95 2.95 2.95 -4.84% 0% -15.23% 6542 0.0193 1.26 2.95 -16.43% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220429 3.45 3.62 3.1 3.1 -6.06% -7.19% -10.92% 5209425 17.4088 1140.78 3.34 -5.38% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220428 3.23 3.3 3.1 3.3 10% 1.23% -5.17% 1596824 5.2089 341.33 3.26 -7.65% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220427 2.6 3 2.57 3 9.89% 7.91% -13.79% 3052153 8.4718 555.15 2.78 -21.25% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220426 2.32 2.73 2.32 2.73 10.08% 3.02% -21.55% 2921776 7.7427 507.37 2.65 -24.93% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220425 2.64 2.88 2.47 2.48 -6.06% -7.12% -28.74% 2837125 7.5813 496.79 2.67 -24.36% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220422 2.52 2.64 2.41 2.64 10% 1.93% -24.14% 1894775 4.9073 321.57 2.59 -26.63% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220421 2.3 2.4 2.29 2.4 10.09% 0.42% -31.03% 758180 1.8124 118.76 2.39 -32.29% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220420 2.19 2.23 2.17 2.18 0.46% -0.91% -37.36% 196278 0.4323 28.33 2.2 -37.68% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220419 2.17 2.2 2.16 2.17 -0.91% 0% -37.64% 157490 0.3422 22.42 2.17 -38.53% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220418 2.18 2.2 2.15 2.19 -0.45% 0.46% -37.07% 164410 0.3579 23.45 2.18 -38.24% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220415 2.22 2.22 2.18 2.2 -0.9% 0% -36.78% 176011 0.3865 25.33 2.2 -37.68% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220414 2.21 2.24 2.21 2.22 0.45% 0% -36.21% 130777 0.2908 19.06 2.22 -37.11% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220413 2.26 2.26 2.2 2.21 -1.78% -0.9% -36.49% 151089 0.3368 22.07 2.23 -36.83% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220412 2.21 2.26 2.18 2.25 1.81% 1.35% -35.34% 221448 0.4913 32.19 2.22 -37.11% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220411 2.27 2.27 2.19 2.21 -2.64% -0.9% -36.49% 248946 0.5546 36.34 2.23 -36.83% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220408 2.29 2.29 2.24 2.27 -0.87% 0.44% -34.77% 226991 0.5136 33.66 2.26 -35.98% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220407 2.34 2.34 2.29 2.29 -2.55% -0.87% -34.2% 239398 0.5535 36.27 2.31 -34.56% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220401 2.27 2.28 2.24 2.28 0.44% 0.88% -34.48% 194354 0.4392 28.78 2.26 -35.98% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220331 2.3 2.31 2.26 2.27 -0.87% -0.44% -34.77% 232702 0.5314 34.82 2.28 -35.41% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220330 2.27 2.29 2.24 2.29 1.78% 0.88% -34.2% 171909 0.3901 25.56 2.27 -35.69% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220329 2.27 2.29 2.24 2.25 -1.32% -0.44% -35.34% 161238 0.3645 23.89 2.26 -35.98% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220328 2.26 2.3 2.22 2.28 0.88% 0.88% -34.48% 189146 0.4277 28.03 2.26 -35.98% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220325 2.27 2.3 2.25 2.26 -0.88% -0.88% -35.06% 222389 0.506 33.16 2.28 -35.41% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220324 2.3 2.31 2.27 2.28 -1.3% -0.44% -34.48% 173917 0.3977 26.06 2.29 -35.13% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220323 2.34 2.35 2.3 2.31 -0.86% -0.43% -33.62% 191901 0.4447 29.14 2.32 -34.28% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220322 2.3 2.36 2.28 2.33 0.43% 0.43% -33.05% 180648 0.419 27.46 2.32 -34.28% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220321 2.34 2.38 2.29 2.32 -0.43% 0% -33.33% 199071 0.4617 30.25 2.32 -34.28% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220318 2.3 2.34 2.27 2.33 2.64% 0.43% -33.05% 268030 0.6221 40.77 2.32 -34.28% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220317 2.27 2.3 2.25 2.27 1.34% -0.44% -34.77% 250302 0.5707 37.4 2.28 -35.41% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220316 2.17 2.25 2.14 2.24 4.19% 1.82% -35.63% 332914 0.7322 47.98 2.2 -37.68% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220315 2.28 2.29 2.14 2.15 -5.7% -3.15% -38.22% 410547 0.9115 59.73 2.22 -37.11% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220314 2.33 2.34 2.28 2.28 -2.56% -1.3% -34.48% 229323 0.5297 34.71 2.31 -34.56% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220311 2.3 2.36 2.24 2.34 0.43% 1.74% -32.76% 252023 0.5801 38.01 2.3 -34.84% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220310 2.35 2.37 2.31 2.33 0.87% -0.43% -33.05% 224016 0.5235 34.3 2.34 -33.71% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220309 2.37 2.39 2.19 2.31 -2.12% 0.43% -33.62% 443611 1.0192 66.79 2.3 -34.84% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220308 2.42 2.44 2.34 2.36 -2.48% -1.26% -32.18% 302067 0.7206 47.22 2.39 -32.29% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220307 2.46 2.49 2.41 2.42 -1.63% -0.82% -30.46% 323948 0.7906 51.81 2.44 -30.88% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220304 2.55 2.55 2.45 2.46 -3.53% -1.2% -29.31% 469813 1.1698 76.66 2.49 -29.46% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220303 2.6 2.62 2.53 2.55 -1.54% -0.78% -26.72% 382109 0.9808 64.27 2.57 -27.2% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220302 2.58 2.62 2.55 2.59 -0.38% 0.39% -25.57% 361560 0.9326 61.11 2.58 -26.91% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220301 2.51 2.64 2.5 2.6 3.17% 1.17% -25.29% 449110 1.1535 75.59 2.57 -27.2% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220228 2.53 2.54 2.48 2.52 0% 0.8% -27.59% 252921 0.6328 41.47 2.5 -29.18% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220225 2.55 2.58 2.52 2.52 -0.79% -1.18% -27.59% 231491 0.5897 38.64 2.55 -27.76% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220224 2.62 2.63 2.5 2.54 -3.79% -0.78% -27.01% 484015 1.2413 81.34 2.56 -27.48% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220223 2.55 2.67 2.54 2.64 3.53% 0.76% -24.14% 495676 1.3006 85.23 2.62 -25.78% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220222 2.63 2.63 2.53 2.55 -2.3% -0.78% -26.72% 289797 0.744 48.75 2.57 -27.2% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220221 2.56 2.68 2.55 2.61 2.76% 0% -25% 389940 1.0188 66.76 2.61 -26.06% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220218 2.45 2.55 2.45 2.54 3.25% 1.2% -27.01% 250186 0.6286 41.19 2.51 -28.9% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220217 2.53 2.53 2.45 2.46 -2.77% -1.2% -29.31% 273394 0.6799 44.55 2.49 -29.46% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220216 2.51 2.55 2.5 2.53 0.8% 0.4% -27.3% 226950 0.5715 37.45 2.52 -28.61% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220215 2.57 2.58 2.49 2.51 -1.57% -0.79% -27.87% 283560 0.7174 47.01 2.53 -28.33% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220214 2.51 2.65 2.49 2.55 1.59% -0.78% -26.72% 365833 0.9397 61.58 2.57 -27.2% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220211 2.55 2.58 2.5 2.51 -1.95% -0.79% -27.87% 268942 0.6806 44.6 2.53 -28.33% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220210 2.57 2.6 2.54 2.56 -1.16% -0.39% -26.44% 211299 0.5425 35.55 2.57 -27.2% 3.49 0% 3.47 0% 3.48 0% 0.14%
20220209 2.56 2.6 2.55 2.59 0.78% 0.39% -25.57% 252473 0.651 42.66 2.58 -26.91% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211203 2.36 2.42 2.36 2.41 2.12% 0.42% -30.75% 195369 0.4691 30.74 2.4 -32.01% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211202 2.41 2.43 2.35 2.36 -2.48% -1.26% -32.18% 274926 0.6564 43.01 2.39 -32.29% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211201 2.41 2.44 2.39 2.42 -0.41% 0.41% -30.46% 214411 0.5174 33.9 2.41 -31.73% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211130 2.42 2.48 2.41 2.43 0% 0% -30.17% 249321 0.6069 39.77 2.43 -31.16% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211129 2.47 2.5 2.42 2.43 -3.57% -1.22% -30.17% 384589 0.9456 61.96 2.46 -30.31% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211126 2.51 2.63 2.45 2.52 0.8% -0.4% -27.59% 693454 1.7576 115.17 2.53 -28.33% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211125 2.38 2.54 2.38 2.5 4.6% 0.81% -28.16% 718927 1.7856 117.01 2.48 -29.75% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211124 2.34 2.42 2.33 2.39 1.7% 0% -31.32% 313473 0.749 49.08 2.39 -32.29% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211123 2.33 2.37 2.32 2.35 0.43% 0% -32.47% 178057 0.4179 27.38 2.35 -33.43% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211122 2.35 2.36 2.31 2.34 -0.85% 0% -32.76% 205460 0.4799 31.45 2.34 -33.71% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211119 2.35 2.37 2.31 2.36 0.85% 0.85% -32.18% 246093 0.5747 37.66 2.34 -33.71% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211118 2.4 2.41 2.34 2.34 -2.9% -1.27% -32.76% 340836 0.8065 52.85 2.37 -32.86% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211117 2.35 2.44 2.32 2.41 1.69% 1.26% -30.75% 583693 1.3914 91.18 2.38 -32.58% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211116 2.26 2.48 2.24 2.37 4.87% -0.42% -31.9% 1017746 2.4217 158.69 2.38 -32.58% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211115 2.24 2.26 2.21 2.26 0.89% 1.35% -35.06% 272212 0.6081 39.85 2.23 -36.83% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211112 2.25 2.27 2.22 2.24 -0.44% 0% -35.63% 181861 0.4069 26.66 2.24 -36.54% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211111 2.22 2.26 2.2 2.25 1.35% 0.45% -35.34% 268178 0.5997 39.3 2.24 -36.54% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211110 2.25 2.25 2.2 2.22 -1.33% 0% -36.21% 213420 0.4729 30.99 2.22 -37.11% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211109 2.24 2.25 2.21 2.25 0.9% 0.9% -35.34% 193890 0.4327 28.35 2.23 -36.83% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211108 2.18 2.27 2.16 2.23 2.29% 0% -35.92% 341240 0.76 49.8 2.23 -36.83% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211105 2.2 2.22 2.18 2.18 -1.36% -0.91% -37.36% 204179 0.4486 29.4 2.2 -37.68% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211104 2.18 2.21 2.17 2.21 0.91% 0.91% -36.49% 182639 0.4005 26.24 2.19 -37.96% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211103 2.17 2.22 2.16 2.19 0% 0.46% -37.07% 206773 0.4511 29.56 2.18 -38.24% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211102 2.28 2.3 2.16 2.19 -3.95% -0.9% -37.07% 363426 0.8041 52.69 2.21 -37.39% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211101 2.26 2.29 2.23 2.28 1.33% 0.44% -34.48% 221112 0.5011 32.84 2.27 -35.69% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211029 2.2 2.26 2.19 2.25 1.35% 0.9% -35.34% 239521 0.5346 35.03 2.23 -36.83% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211028 2.23 2.31 2.2 2.22 -1.33% -1.33% -36.21% 330586 0.7427 48.67 2.25 -36.26% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211027 2.3 2.33 2.23 2.25 -2.6% -0.44% -35.34% 290281 0.6556 42.96 2.26 -35.98% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211026 2.29 2.38 2.28 2.31 0.43% -0.86% -33.62% 355039 0.829 54.32 2.33 -33.99% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211025 2.29 2.32 2.25 2.3 -0.43% 0.44% -33.91% 300459 0.6875 45.05 2.29 -35.13% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211022 2.34 2.35 2.29 2.31 -1.28% -0.43% -33.62% 291105 0.6746 44.21 2.32 -34.28% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211021 2.38 2.4 2.31 2.34 -2.09% -0.43% -32.76% 336136 0.789 51.7 2.35 -33.43% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211020 2.4 2.41 2.35 2.39 -0.83% 0.42% -31.32% 256325 0.6112 40.05 2.38 -32.58% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211019 2.47 2.48 2.4 2.41 -2.82% -0.41% -30.75% 278122 0.674 44.17 2.42 -31.44% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211018 2.39 2.51 2.39 2.48 2.48% 0.81% -28.74% 302286 0.7431 48.69 2.46 -30.31% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211015 2.49 2.49 2.41 2.42 -3.2% -0.41% -30.46% 294159 0.7158 46.91 2.43 -31.16% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211014 2.48 2.53 2.42 2.5 0% 0.81% -28.16% 248814 0.6164 40.39 2.48 -29.75% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211013 2.52 2.53 2.45 2.5 0.4% 0.4% -28.16% 180705 0.4499 29.48 2.49 -29.46% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211012 2.6 2.6 2.46 2.49 -4.23% -1.19% -28.45% 404239 1.0172 66.66 2.52 -28.61% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211011 2.64 2.66 2.58 2.6 -0.76% -0.38% -25.29% 223338 0.5822 38.15 2.61 -26.06% 3.49 0% 3.47 0% 3.48 0% 0.14%
20211008 2.63 2.66 2.59 2.62 0.38% -0.38% -24.71% 279696 0.7343 48.12 2.63 -25.5% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210930 2.59 2.61 2.53 2.61 1.95% 1.56% -25% 274608 0.7048 46.18 2.57 -27.2% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210929 2.6 2.67 2.55 2.56 -1.92% -1.54% -26.44% 348154 0.9053 59.32 2.6 -26.35% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210928 2.6 2.63 2.54 2.61 1.95% 0.77% -25% 391501 1.0129 66.37 2.59 -26.63% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210927 2.72 2.73 2.51 2.56 -7.25% -1.54% -26.44% 738834 1.9186 125.72 2.6 -26.35% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210924 2.82 2.87 2.75 2.76 -2.47% -1.43% -20.69% 348634 0.9778 64.07 2.8 -20.68% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210923 2.83 2.88 2.8 2.83 0.35% -0.35% -18.68% 329184 0.9351 61.28 2.84 -19.55% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210922 2.75 2.85 2.73 2.82 0.71% 0.71% -18.97% 303669 0.8511 55.77 2.8 -20.68% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210917 2.9 2.93 2.7 2.8 -4.44% -0.71% -19.54% 698920 1.9677 128.94 2.82 -20.11% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210916 3.01 3.06 2.9 2.93 -2.66% -1.35% -15.8% 586845 1.7425 114.18 2.97 -15.86% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210915 2.94 3.08 2.9 3.01 2.73% 0.67% -13.51% 596910 1.7857 117.01 2.99 -15.3% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210914 3.02 3.04 2.93 2.93 -3.3% -1.01% -15.8% 552008 1.6345 107.11 2.96 -16.15% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210913 3.02 3.08 2.95 3.03 1.34% 0.33% -12.93% 551718 1.6653 109.12 3.02 -14.45% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210910 3 3.04 2.92 2.99 -1.64% 0.34% -14.08% 677765 2.019 132.3 2.98 -15.58% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210909 3.07 3.1 3 3.04 -0.98% 0% -12.64% 507069 1.5433 101.13 3.04 -13.88% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210908 3.13 3.13 3.05 3.07 -0.65% -0.32% -11.78% 603178 1.8559 121.61 3.08 -12.75% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210907 2.94 3.14 2.93 3.09 4.39% 0.98% -11.21% 889798 2.7203 178.26 3.06 -13.31% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210906 3.01 3.09 2.92 2.96 -1.33% -0.34% -14.94% 653141 1.9395 127.09 2.97 -15.86% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210729 2.12 2.14 2.1 2.12 0.47% 0% -39.08% 223812 0.4751 31.13 2.12 -39.94% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210728 2.15 2.17 2.1 2.11 -2.31% -0.47% -39.37% 305097 0.6454 42.29 2.12 -39.94% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210727 2.24 2.24 2.14 2.16 -3.57% -1.37% -37.93% 368565 0.8084 52.97 2.19 -37.96% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210726 2.25 2.29 2.19 2.24 -0.44% 0% -35.63% 460083 1.0312 67.57 2.24 -36.54% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210723 2.22 2.26 2.2 2.25 2.27% 0.45% -35.34% 488070 1.0912 71.5 2.24 -36.54% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210722 2.18 2.26 2.16 2.2 0.46% -0.45% -36.78% 502128 1.1116 72.84 2.21 -37.39% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210721 2.11 2.22 2.1 2.19 4.29% 0.46% -37.07% 598955 1.3028 85.37 2.18 -38.24% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210720 2.1 2.11 2.09 2.1 -0.94% 0% -39.66% 184582 0.3873 25.38 2.1 -40.51% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210719 2.11 2.12 2.08 2.12 0% 0.95% -39.08% 251702 0.5278 34.59 2.1 -40.51% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210716 2.15 2.17 2.11 2.12 -0.93% -0.93% -39.08% 392195 0.8375 54.88 2.14 -39.38% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210715 2.15 2.19 2.13 2.14 -1.83% -0.47% -38.51% 590893 1.2682 83.1 2.15 -39.09% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210714 2.24 2.25 2.18 2.18 -4.8% -1.36% -37.36% 1187125 2.6197 171.67 2.21 -37.39% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210713 2.16 2.35 2.11 2.29 7.01% -0.43% -34.2% 1865958 4.29 281.12 2.3 -34.84% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210712 2.15 2.19 2.12 2.14 0.47% -0.47% -38.51% 376754 0.8098 53.07 2.15 -39.09% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210709 2.06 2.15 2.04 2.13 3.4% 0.95% -38.79% 382022 0.8042 52.7 2.11 -40.23% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210708 2.08 2.08 2.05 2.06 -0.96% 0% -40.8% 152225 0.3139 20.57 2.06 -41.64% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210707 2.09 2.1 2.07 2.08 -0.48% 0% -40.23% 154913 0.3225 21.13 2.08 -41.08% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210706 2.06 2.12 2.05 2.09 0.97% 0% -39.94% 249060 0.521 34.14 2.09 -40.79% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210705 2.05 2.07 2.03 2.07 0.98% 0.49% -40.52% 144859 0.2978 19.51 2.06 -41.64% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210702 2.06 2.07 2.04 2.05 -0.49% 0% -41.09% 129739 0.2661 17.44 2.05 -41.93% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210701 2.08 2.08 2.06 2.06 -0.48% -0.48% -40.8% 134642 0.2784 18.24 2.07 -41.36% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210630 2.06 2.09 2.05 2.07 0.49% -0.48% -40.52% 158287 0.3287 21.54 2.08 -41.08% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210629 2.08 2.09 2.06 2.06 -0.96% -0.48% -40.8% 156303 0.3238 21.22 2.07 -41.36% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210628 2.09 2.1 2.08 2.08 -0.48% -0.48% -40.23% 143861 0.3003 19.68 2.09 -40.79% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210625 2.1 2.1 2.07 2.09 0% 0.48% -39.94% 175790 0.3665 24.02 2.08 -41.08% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210624 2.1 2.1 2.07 2.09 -0.48% 0.48% -39.94% 216671 0.4511 29.56 2.08 -41.08% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210623 2.12 2.12 2.09 2.1 -0.47% 0% -39.66% 216867 0.4557 29.86 2.1 -40.51% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210622 2.11 2.13 2.09 2.11 0.48% 0% -39.37% 180135 0.3796 24.87 2.11 -40.23% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210621 2.12 2.14 2.09 2.1 -1.41% -0.94% -39.66% 188518 0.3991 26.15 2.12 -39.94% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210618 2.11 2.13 2.09 2.13 1.91% 0.95% -38.79% 159569 0.3372 22.1 2.11 -40.23% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210617 2.12 2.12 2.08 2.09 -1.42% -0.48% -39.94% 231688 0.4862 31.86 2.1 -40.51% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210616 2.17 2.18 2.12 2.12 -1.85% -0.93% -39.08% 236811 0.5067 33.2 2.14 -39.38% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210615 2.21 2.23 2.15 2.16 -2.26% -1.37% -37.93% 343988 0.7546 49.45 2.19 -37.96% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210611 2.21 2.22 2.18 2.21 0% 0.45% -36.49% 253239 0.5583 36.58 2.2 -37.68% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210610 2.22 2.22 2.19 2.21 0% 0.45% -36.49% 215555 0.4747 31.11 2.2 -37.68% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210609 2.18 2.22 2.17 2.21 1.38% 0.45% -36.49% 250669 0.5521 36.18 2.2 -37.68% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210608 2.22 2.23 2.17 2.18 -2.24% -0.46% -37.36% 360111 0.7897 51.75 2.19 -37.96% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210607 2.22 2.25 2.2 2.23 0.9% 0.45% -35.92% 258339 0.5736 37.59 2.22 -37.11% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210604 2.24 2.25 2.2 2.21 -2.21% -0.45% -36.49% 332440 0.7391 48.43 2.22 -37.11% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210603 2.23 2.35 2.23 2.26 0.89% -0.88% -35.06% 511465 1.1641 76.28 2.28 -35.41% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210602 2.22 2.28 2.2 2.24 0% 0% -35.63% 393685 0.8834 57.89 2.24 -36.54% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210601 2.22 2.25 2.2 2.24 1.36% 0.9% -35.63% 351783 0.7824 51.27 2.22 -37.11% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210531 2.24 2.25 2.19 2.21 -1.34% 0% -36.49% 328294 0.7251 47.51 2.21 -37.39% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210528 2.26 2.28 2.22 2.24 -0.44% -0.44% -35.63% 350402 0.787 51.57 2.25 -36.26% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210527 2.24 2.28 2.22 2.25 0.45% 0% -35.34% 386172 0.8699 57 2.25 -36.26% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210526 2.2 2.3 2.18 2.24 1.82% -0.44% -35.63% 553888 1.2461 81.66 2.25 -36.26% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210525 2.22 2.24 2.18 2.2 -1.35% 0% -36.78% 534511 1.178 77.19 2.2 -37.68% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210524 2.25 2.3 2.23 2.23 -1.33% -1.33% -35.92% 590896 1.3342 87.43 2.26 -35.98% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210521 2.23 2.34 2.22 2.26 0.44% -0.44% -35.06% 950467 2.1588 141.46 2.27 -35.69% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210520 2.33 2.34 2.24 2.25 -5.06% -0.88% -35.34% 1625283 3.6942 242.08 2.27 -35.69% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210519 2.16 2.37 2.14 2.37 10.23% 2.16% -31.9% 1623435 3.7636 246.62 2.32 -34.28% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210518 2.11 2.16 2.09 2.15 1.9% 1.42% -38.22% 241413 0.5126 33.59 2.12 -39.94% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210517 2.17 2.17 2.11 2.11 -2.76% -0.94% -39.37% 262446 0.5579 36.56 2.13 -39.66% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210514 2.15 2.17 2.14 2.17 0.93% 0.46% -37.64% 225856 0.4878 31.96 2.16 -38.81% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210513 2.16 2.2 2.13 2.15 -0.46% -0.92% -38.22% 300829 0.6513 42.68 2.17 -38.53% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210512 2.14 2.19 2.13 2.16 0.47% 0% -37.93% 327747 0.7091 46.47 2.16 -38.81% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210511 2.08 2.18 2.08 2.15 2.38% 0% -38.22% 476765 1.0255 67.2 2.15 -39.09% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210510 2.05 2.12 2.04 2.1 2.44% 0.48% -39.66% 296102 0.6183 40.52 2.09 -40.79% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210507 2.09 2.09 2.04 2.05 -2.38% -0.49% -41.09% 334778 0.6903 45.23 2.06 -41.64% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210506 2 2.2 1.98 2.1 5% 0% -39.66% 510632 1.0728 70.3 2.1 -40.51% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210430 2 2.01 1.99 2 0% 0% -42.53% 116167 0.2322 15.22 2 -43.34% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210429 2.03 2.03 1.99 2 -1.48% -0.5% -42.53% 174009 0.3491 22.88 2.01 -43.06% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210428 2.01 2.05 1.99 2.03 1% 0.5% -41.67% 135226 0.2738 17.94 2.02 -42.78% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210427 2.04 2.04 1.98 2.01 -1.47% 0% -42.24% 188904 0.379 24.84 2.01 -43.06% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210426 2.05 2.06 2.04 2.04 -0.49% -0.49% -41.38% 144871 0.297 19.46 2.05 -41.93% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210423 2.08 2.09 2.05 2.05 -1.91% -0.49% -41.09% 188333 0.3876 25.4 2.06 -41.64% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210422 2.1 2.13 2.08 2.09 -0.95% -0.48% -39.94% 190348 0.3997 26.19 2.1 -40.51% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210421 2.11 2.13 2.1 2.11 -0.94% 0% -39.37% 183545 0.3874 25.39 2.11 -40.23% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210416 2.12 2.18 2.11 2.16 2.37% 0.47% -37.93% 317096 0.6827 44.74 2.15 -39.09% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210415 2.1 2.13 2.09 2.11 -0.94% 0% -39.37% 106706 0.2256 14.78 2.11 -40.23% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210414 2.11 2.14 2.09 2.13 0.47% 0.47% -38.79% 125626 0.2661 17.44 2.12 -39.94% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210413 2.13 2.14 2.09 2.12 -0.47% 0% -39.08% 156625 0.3316 21.73 2.12 -39.94% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210412 2.14 2.15 2.12 2.13 -0.93% -0.47% -38.79% 164570 0.3514 23.03 2.14 -39.38% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210409 2.14 2.17 2.14 2.15 0% 0% -38.22% 154559 0.3323 21.78 2.15 -39.09% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210408 2.19 2.2 2.14 2.15 -0.46% -0.92% -38.22% 261591 0.5666 37.13 2.17 -38.53% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210407 2.15 2.2 2.1 2.16 2.86% 0.47% -37.93% 386287 0.8314 54.48 2.15 -39.09% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210406 2.08 2.11 2.06 2.1 0.48% 0.48% -39.66% 202440 0.4231 27.73 2.09 -40.79% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210402 2.05 2.12 2.04 2.09 1.95% 0.97% -39.94% 256157 0.53 34.73 2.07 -41.36% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210401 2.07 2.08 2.03 2.05 -0.97% 0% -41.09% 188531 0.3861 25.3 2.05 -41.93% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210330 2.12 2.13 2.03 2.07 -2.36% -0.48% -40.52% 235892 0.4897 32.09 2.08 -41.08% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210329 2.15 2.16 2.12 2.12 -1.4% -0.93% -39.08% 142898 0.3054 20.01 2.14 -39.38% 3.49 0% 3.47 0% 3.48 0% 0.14%
20210326 2.14 2.18 2.13 2.15 0.47% 0% -38.22% 166166 0.3574 23.42 2.15 -39.09% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201215 2.51 2.52 2.35 2.41 -4.74% 0% -30.75% 432980 1.0428 68.33 2.41 -31.73% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201214 2.53 2.55 2.51 2.53 0% 0% -27.3% 134860 0.3407 22.33 2.53 -28.33% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201211 2.58 2.59 2.52 2.53 -1.56% -0.39% -27.3% 207663 0.5276 34.57 2.54 -28.05% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201210 2.57 2.58 2.55 2.57 -0.39% 0% -26.15% 156310 0.4014 26.3 2.57 -27.2% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201209 2.65 2.65 2.58 2.58 -2.27% -1.15% -25.86% 251264 0.656 42.99 2.61 -26.06% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201208 2.64 2.67 2.63 2.64 0% -0.38% -24.14% 163054 0.4319 28.3 2.65 -24.93% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201207 2.67 2.68 2.63 2.64 -1.12% -0.38% -24.14% 172675 0.4573 29.97 2.65 -24.93% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201204 2.68 2.69 2.65 2.67 -0.74% 0% -23.28% 203280 0.5425 35.55 2.67 -24.36% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201203 2.67 2.74 2.65 2.69 1.13% -0.37% -22.7% 474872 1.2804 83.9 2.7 -23.51% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201202 2.65 2.67 2.63 2.66 0.38% 0% -23.56% 232215 0.6166 40.4 2.66 -24.65% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201201 2.63 2.67 2.62 2.65 0.38% 0.38% -23.85% 230305 0.6091 39.91 2.64 -25.21% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201130 2.63 2.67 2.62 2.64 0.38% -0.38% -24.14% 201325 0.5328 34.91 2.65 -24.93% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201127 2.62 2.64 2.6 2.63 0.38% 0.38% -24.43% 180753 0.4739 31.05 2.62 -25.78% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201126 2.63 2.64 2.6 2.62 -0.76% 0% -24.71% 174928 0.4585 30.04 2.62 -25.78% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201125 2.67 2.73 2.63 2.64 -1.49% -1.49% -24.14% 346156 0.9264 60.71 2.68 -24.08% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201124 2.64 2.72 2.63 2.68 1.9% 0.37% -22.99% 472782 1.2617 82.68 2.67 -24.36% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201123 2.63 2.66 2.61 2.63 -0.38% -0.38% -24.43% 318100 0.8396 55.02 2.64 -25.21% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201120 2.59 2.68 2.58 2.64 1.93% 0.38% -24.14% 311490 0.8203 53.75 2.63 -25.5% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201119 2.6 2.61 2.58 2.59 -0.77% -0.38% -25.57% 158009 0.4101 26.87 2.6 -26.35% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201118 2.63 2.64 2.61 2.61 -0.76% -0.38% -25% 193031 0.5064 33.18 2.62 -25.78% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201117 2.65 2.68 2.62 2.63 -0.75% -0.75% -24.43% 232922 0.6168 40.42 2.65 -24.93% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201116 2.61 2.65 2.61 2.65 0.76% 0.38% -23.85% 262063 0.691 45.28 2.64 -25.21% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201113 2.59 2.64 2.56 2.63 1.54% 0.77% -24.43% 227488 0.5928 38.85 2.61 -26.06% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201112 2.58 2.6 2.57 2.59 0% 0% -25.57% 117859 0.3051 19.99 2.59 -26.63% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201111 2.63 2.63 2.58 2.59 -1.15% -0.38% -25.57% 167767 0.4358 28.56 2.6 -26.35% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201110 2.65 2.65 2.61 2.62 -1.13% -0.38% -24.71% 181917 0.4783 31.34 2.63 -25.5% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201109 2.61 2.67 2.61 2.65 1.53% 0.38% -23.85% 259793 0.6865 44.99 2.64 -25.21% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201106 2.62 2.64 2.59 2.61 -0.38% 0% -25% 167169 0.4368 28.62 2.61 -26.06% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201105 2.58 2.67 2.57 2.62 1.95% 0.38% -24.71% 286176 0.747 48.95 2.61 -26.06% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201104 2.57 2.58 2.54 2.57 -0.39% 0.39% -26.15% 116147 0.2974 19.49 2.56 -27.48% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201103 2.53 2.59 2.53 2.58 1.98% 0.39% -25.86% 160796 0.4125 27.03 2.57 -27.2% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201102 2.54 2.57 2.51 2.53 -1.56% 0% -27.3% 204197 0.5172 33.89 2.53 -28.33% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201030 2.63 2.65 2.56 2.57 -2.28% -1.15% -26.15% 215800 0.5611 36.77 2.6 -26.35% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201029 2.62 2.67 2.59 2.63 -1.5% 0.38% -24.43% 288277 0.7559 49.53 2.62 -25.78% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201028 2.65 2.69 2.61 2.67 0.75% 1.14% -23.28% 171593 0.4534 29.71 2.64 -25.21% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201027 2.64 2.66 2.62 2.65 -0.75% 0.38% -23.85% 150339 0.397 26.01 2.64 -25.21% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201026 2.7 2.71 2.65 2.67 -1.48% 0% -23.28% 207491 0.5546 36.34 2.67 -24.36% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201023 2.73 2.77 2.7 2.71 -1.45% -0.73% -22.13% 255202 0.6958 45.59 2.73 -22.66% 3.49 0% 3.47 0% 3.48 0% 0.14%
20201022 2.8 2.82 2.75 2.75 -3.51% -1.08% -20.98% 503959 1.4005 91.77 2.78 -21.25% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200909 2.87 3.01 2.86 2.93 1.03% -0.68% -15.8% 1039408 3.0696 201.15 2.95 -16.43% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200908 2.77 2.92 2.75 2.9 4.69% 1.75% -16.67% 731479 2.0879 136.82 2.85 -19.26% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200907 2.76 2.82 2.75 2.77 0.36% -0.72% -20.4% 290939 0.8121 53.22 2.79 -20.96% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200904 2.73 2.77 2.71 2.76 -0.72% 0.36% -20.69% 226649 0.6227 40.8 2.75 -22.1% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200903 2.81 2.82 2.77 2.78 -1.07% -0.36% -20.11% 277684 0.7748 50.77 2.79 -20.96% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200902 2.86 2.86 2.79 2.81 -1.06% -0.35% -19.25% 269292 0.7583 49.69 2.82 -20.11% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200901 2.82 2.84 2.8 2.84 0.71% 0.35% -18.39% 163570 0.4625 30.31 2.83 -19.83% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200831 2.82 2.87 2.81 2.82 0% -0.7% -18.97% 262723 0.7473 48.97 2.84 -19.55% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200828 2.82 2.84 2.78 2.82 -1.05% 0.36% -18.97% 287050 0.8067 52.86 2.81 -20.4% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200827 2.87 2.9 2.82 2.85 1.06% 0% -18.1% 311319 0.8877 58.17 2.85 -19.26% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200826 2.9 2.9 2.8 2.82 -2.08% -0.7% -18.97% 340980 0.9669 63.36 2.84 -19.55% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200825 2.94 2.96 2.87 2.88 -2.37% -0.35% -17.24% 459166 1.3286 87.06 2.89 -18.13% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200824 3.04 3.04 2.94 2.95 -2.32% -0.67% -15.23% 510265 1.5148 99.26 2.97 -15.86% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200821 2.95 3.09 2.95 3.02 1.34% -0.33% -13.22% 828584 2.5101 164.48 3.03 -14.16% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200820 2.92 3.02 2.86 2.98 1.36% 0.68% -14.37% 917911 2.7146 177.88 2.96 -16.15% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200819 2.89 3.07 2.83 2.94 2.08% -0.34% -15.52% 1005303 2.9619 194.09 2.95 -16.43% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200818 2.89 2.9 2.85 2.88 0% 0.35% -17.24% 391980 1.1253 73.74 2.87 -18.7% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200817 2.85 2.91 2.83 2.88 1.05% 0.35% -17.24% 417403 1.1997 78.61 2.87 -18.7% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200814 2.85 2.85 2.79 2.85 0.35% 1.06% -18.1% 271831 0.766 50.19 2.82 -20.11% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200813 2.82 2.88 2.82 2.84 -0.35% -0.35% -18.39% 317624 0.9053 59.32 2.85 -19.26% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200812 2.79 2.87 2.77 2.85 1.42% 0.71% -18.1% 444865 1.2599 82.56 2.83 -19.83% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200811 2.93 2.94 2.8 2.81 -4.1% -1.75% -19.25% 606744 1.738 113.89 2.86 -18.98% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200810 2.82 2.97 2.81 2.93 3.17% 0.34% -15.8% 911911 2.6598 174.29 2.92 -17.28% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200807 2.79 2.89 2.71 2.84 1.07% 1.79% -18.39% 625128 1.7447 114.33 2.79 -20.96% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200806 2.84 2.84 2.76 2.81 -0.35% 0.72% -19.25% 374229 1.0435 68.38 2.79 -20.96% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200805 2.82 2.84 2.76 2.82 0% 0.36% -18.97% 356348 1.0006 65.57 2.81 -20.4% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200804 2.87 2.9 2.81 2.82 -2.08% -1.05% -18.97% 474011 1.3505 88.5 2.85 -19.26% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200803 2.79 2.89 2.77 2.88 3.97% 1.05% -17.24% 621901 1.7708 116.04 2.85 -19.26% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200731 2.76 2.81 2.74 2.77 0% 0% -20.4% 317125 0.8795 57.63 2.77 -21.53% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200730 2.8 2.82 2.76 2.77 -1.42% -0.36% -20.4% 305599 0.851 55.76 2.78 -21.25% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200729 2.75 2.82 2.72 2.81 2.18% 0.72% -19.25% 368746 1.0276 67.34 2.79 -20.96% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200728 2.73 2.77 2.71 2.75 1.48% 0.36% -20.98% 259885 0.7131 46.73 2.74 -22.38% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200727 2.69 2.72 2.63 2.71 0.74% 1.12% -22.13% 275506 0.7376 48.33 2.68 -24.08% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200724 2.79 2.81 2.66 2.69 -3.58% -1.82% -22.7% 453402 1.2408 81.31 2.74 -22.38% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200723 2.84 2.84 2.73 2.79 -2.11% 0% -19.83% 415471 1.1573 75.84 2.79 -20.96% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200722 2.85 2.88 2.81 2.85 0.35% 0% -18.1% 387353 1.1036 72.32 2.85 -19.26% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200721 2.88 2.92 2.81 2.84 -1.05% -0.7% -18.39% 382919 1.0945 71.72 2.86 -18.98% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200720 2.79 2.88 2.78 2.87 4.36% 1.41% -17.53% 512997 1.4521 95.15 2.83 -19.83% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200717 2.76 2.82 2.71 2.75 -0.36% -0.36% -20.98% 433882 1.1961 78.38 2.76 -21.81% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200716 2.87 2.89 2.73 2.76 -3.83% -2.47% -20.69% 698669 1.9748 129.41 2.83 -19.83% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200715 3.05 3.06 2.85 2.87 -6.51% -1.71% -17.53% 1308536 3.8268 250.77 2.92 -17.28% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200714 3.14 3.17 3.04 3.07 -1.6% -0.97% -11.78% 918191 2.8472 186.57 3.1 -12.18% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200713 3.09 3.15 3.01 3.12 2.3% 0.97% -10.34% 1030697 3.1816 208.49 3.09 -12.46% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200710 3.09 3.17 3.02 3.05 -2.24% -1.29% -12.36% 1103352 3.4136 223.69 3.09 -12.46% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200709 3.08 3.24 3.02 3.12 0.65% -0.32% -10.34% 1404753 4.3979 288.19 3.13 -11.33% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200708 3.02 3.12 2.98 3.1 -1.59% 1.31% -10.92% 1844829 5.6435 369.81 3.06 -13.31% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200707 3.11 3.27 3 3.15 6.06% -0.63% -9.48% 3016855 9.5592 626.4 3.17 -10.2% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200706 2.87 2.97 2.78 2.97 10% 2.06% -14.66% 2212144 6.4305 421.38 2.91 -17.56% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200703 2.46 2.7 2.45 2.7 10.2% 2.66% -22.41% 805536 2.1148 138.58 2.63 -25.5% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200702 2.39 2.46 2.39 2.45 2.08% 1.24% -29.6% 382243 0.9269 60.74 2.42 -31.44% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200701 2.39 2.41 2.37 2.4 0.84% 0.42% -31.03% 309710 0.7398 48.48 2.39 -32.29% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200630 2.39 2.41 2.38 2.38 0% -0.42% -31.61% 167580 0.4007 26.26 2.39 -32.29% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200629 2.43 2.43 2.38 2.38 -2.46% -0.83% -31.61% 228700 0.5487 35.96 2.4 -32.01% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200624 2.47 2.48 2.43 2.44 -0.81% -0.41% -29.89% 198613 0.4862 31.86 2.45 -30.59% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200623 2.5 2.5 2.46 2.46 -1.6% -0.4% -29.31% 235633 0.5824 38.16 2.47 -30.03% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200622 2.51 2.52 2.48 2.5 -0.4% 0% -28.16% 324110 0.8111 53.15 2.5 -29.18% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200619 2.48 2.52 2.47 2.51 1.21% 0.8% -27.87% 310540 0.7746 50.76 2.49 -29.46% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200618 2.49 2.51 2.46 2.48 -0.4% 0% -28.74% 223380 0.5539 36.3 2.48 -29.75% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200617 2.51 2.52 2.46 2.49 -0.8% 0.4% -28.45% 251931 0.6246 40.93 2.48 -29.75% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200616 2.48 2.54 2.47 2.51 1.62% 0.4% -27.87% 321808 0.8043 52.7 2.5 -29.18% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200615 2.48 2.54 2.46 2.47 -0.4% -0.8% -29.02% 368625 0.9197 60.27 2.49 -29.46% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200612 2.41 2.51 2.41 2.48 0.4% 0.81% -28.74% 401287 0.9863 64.63 2.46 -30.31% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200611 2.5 2.53 2.45 2.47 -1.59% -0.8% -29.02% 336511 0.8384 54.94 2.49 -29.46% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200610 2.56 2.56 2.5 2.51 -2.33% -0.4% -27.87% 342811 0.8626 56.53 2.52 -28.61% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200609 2.55 2.6 2.52 2.57 1.18% 0.78% -26.15% 390231 0.9949 65.19 2.55 -27.76% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200608 2.6 2.6 2.54 2.54 -3.42% -0.78% -27.01% 558972 1.4301 93.71 2.56 -27.48% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200605 2.5 2.74 2.48 2.63 5.2% 0.77% -24.43% 1068729 2.7844 182.46 2.61 -26.06% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200604 2.56 2.57 2.48 2.5 -0.79% -0.4% -28.16% 345229 0.8664 56.77 2.51 -28.9% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200603 2.55 2.57 2.51 2.52 -0.4% -0.79% -27.59% 483037 1.2282 80.48 2.54 -28.05% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200602 2.54 2.58 2.52 2.53 0% -0.39% -27.3% 564388 1.4363 94.12 2.54 -28.05% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200601 2.43 2.54 2.43 2.53 4.55% 1.2% -27.3% 780019 1.9497 127.76 2.5 -29.18% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200529 2.41 2.52 2.39 2.42 2.11% -1.63% -30.46% 922222 2.2713 148.84 2.46 -30.31% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200528 2.35 2.44 2.35 2.37 1.28% -0.84% -31.9% 574068 1.3725 89.94 2.39 -32.29% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200527 2.37 2.38 2.32 2.34 -1.27% 0% -32.76% 365412 0.8563 56.11 2.34 -33.71% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200526 2.35 2.41 2.34 2.37 0.42% -0.42% -31.9% 511993 1.218 79.81 2.38 -32.58% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200525 2.31 2.37 2.26 2.36 1.72% 1.72% -32.18% 557187 1.2949 84.85 2.32 -34.28% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200522 2.42 2.44 2.29 2.32 -5.69% -1.28% -33.33% 1029221 2.4142 158.2 2.35 -33.43% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200521 2.55 2.6 2.37 2.46 -6.46% -0.81% -29.31% 1775099 4.3952 288.01 2.48 -29.75% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200520 2.5 2.74 2.5 2.63 2.33% 0.77% -24.43% 1899151 4.9491 324.31 2.61 -26.06% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200519 2.57 2.57 2.57 2.57 -9.82% 0% -26.15% 292870 0.7527 49.32 2.57 -27.2% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200518 2.85 2.85 2.85 2.85 -10.09% 0% -18.1% 284757 0.8116 53.18 2.85 -19.26% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200515 3.2 3.23 3.17 3.17 -0.94% -0.63% -8.91% 203238 0.6477 42.44 3.19 -9.63% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200514 3.2 3.2 3.14 3.2 0% 0.95% -8.05% 250716 0.7944 52.06 3.17 -10.2% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200513 3.21 3.22 3.17 3.2 -0.93% 0.31% -8.05% 162931 0.5205 34.11 3.19 -9.63% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200512 3.26 3.27 3.18 3.23 -1.22% 0.31% -7.18% 213995 0.6886 45.12 3.22 -8.78% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200511 3.32 3.32 3.25 3.27 -0.91% -0.3% -6.03% 196765 0.6457 42.31 3.28 -7.08% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200508 3.28 3.32 3.26 3.3 1.23% 0.3% -5.17% 241093 0.7941 52.04 3.29 -6.8% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200507 3.29 3.32 3.25 3.26 -0.91% -0.31% -6.32% 200726 0.657 43.05 3.27 -7.37% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200506 3.21 3.3 3.2 3.29 1.23% 0.61% -5.46% 274794 0.898 58.84 3.27 -7.37% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200430 3.19 3.27 3.19 3.25 2.52% 0.62% -6.61% 246982 0.7988 52.34 3.23 -8.5% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200429 3.16 3.22 3.13 3.17 0% -0.31% -8.91% 191085 0.6079 39.83 3.18 -9.92% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200428 3.25 3.28 3.09 3.17 -2.46% 0.32% -8.91% 344930 1.0914 71.52 3.16 -10.48% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200427 3.29 3.31 3.24 3.25 -0.31% -0.91% -6.61% 202097 0.6634 43.47 3.28 -7.08% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200424 3.35 3.38 3.25 3.26 -2.69% -1.21% -6.32% 338737 1.1183 73.28 3.3 -6.52% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200423 3.41 3.44 3.35 3.35 -1.76% -1.18% -3.74% 299748 1.0167 66.62 3.39 -3.97% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200422 3.35 3.43 3.32 3.41 1.19% 0.59% -2.01% 319915 1.0845 71.07 3.39 -3.97% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200421 3.39 3.4 3.34 3.37 -1.75% 0% -3.16% 296660 1.0002 65.54 3.37 -4.53% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200420 3.43 3.47 3.38 3.43 -0.29% 0.59% -1.44% 364523 1.2447 81.56 3.41 -3.4% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200417 3.43 3.55 3.42 3.44 0.88% -1.15% -1.15% 524515 1.8269 119.71 3.48 -1.42% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200416 3.4 3.47 3.38 3.41 -0.58% -0.29% -2.01% 332131 1.137 74.51 3.42 -3.12% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200415 3.51 3.54 3.42 3.43 -3.65% -0.87% -1.44% 549946 1.9021 124.64 3.46 -1.98% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200414 3.49 3.66 3.48 3.56 0.56% -0.28% 2.3% 798960 2.8525 186.92 3.57 1.13% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200413 3.35 3.63 3.3 3.54 3.51% 1.43% 1.72% 944524 3.2997 216.22 3.49 -1.13% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200410 3.7 3.7 3.38 3.42 -5.79% -3.39% -1.72% 1301093 4.6039 301.69 3.54 0.28% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200409 3.36 3.63 3.32 3.63 10% 3.13% 4.31% 841963 2.9642 194.24 3.52 -0.28% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200408 3.25 3.35 3.21 3.3 0% 0% -5.17% 437674 1.4438 94.61 3.3 -6.52% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200407 3.17 3.37 3.16 3.3 5.77% 1.85% -5.17% 472295 1.5311 100.33 3.24 -8.22% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200403 3.16 3.16 3.11 3.12 -1.58% -0.32% -10.34% 130239 0.408 26.74 3.13 -11.33% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200402 3.11 3.17 3.06 3.17 1.6% 1.93% -8.91% 215235 0.6703 43.92 3.11 -11.9% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200401 3.1 3.15 3.09 3.12 0% -0.32% -10.34% 134264 0.4197 27.5 3.13 -11.33% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200331 3.14 3.15 3.1 3.12 0% -0.32% -10.34% 131260 0.4102 26.88 3.13 -11.33% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200324 3.17 3.19 3.11 3.18 1.92% 0.63% -8.62% 237840 0.7515 49.24 3.16 -10.48% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200323 3.2 3.22 3.11 3.12 -4.29% -1.58% -10.34% 305064 0.9659 63.29 3.17 -10.2% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200320 3.3 3.31 3.2 3.26 0.93% 0.62% -6.32% 252483 0.8183 53.62 3.24 -8.22% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200319 3.2 3.26 3.15 3.23 0.31% 0.94% -7.18% 386457 1.2373 81.08 3.2 -9.35% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200318 3.32 3.36 3.21 3.22 -1.53% -2.42% -7.47% 329189 1.0862 71.18 3.3 -6.52% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200317 3.26 3.34 3.15 3.27 -0.3% 0.62% -6.03% 408710 1.3269 86.95 3.25 -7.93% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200316 3.41 3.48 3.27 3.28 -3.53% -2.96% -5.75% 466096 1.5733 103.1 3.38 -4.25% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200313 3.24 3.44 3.21 3.4 -1.45% 1.8% -2.3% 544780 1.8183 119.15 3.34 -5.38% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200312 3.49 3.52 3.41 3.45 -2.82% -0.29% -0.86% 476190 1.6463 107.88 3.46 -1.98% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200311 3.61 3.66 3.55 3.55 -1.66% -1.66% 2.01% 595660 2.151 140.95 3.61 2.27% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200310 3.43 3.62 3.38 3.61 1.98% 3.44% 3.74% 791380 2.7656 181.23 3.49 -1.13% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200309 3.58 3.63 3.52 3.54 -2.48% -0.56% 1.72% 521131 1.8566 121.66 3.56 0.85% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200306 3.65 3.67 3.61 3.63 -2.16% -0.27% 4.31% 494211 1.7997 117.93 3.64 3.12% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200305 3.69 3.74 3.63 3.71 2.2% 0.54% 6.61% 713139 2.6302 172.35 3.69 4.53% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200304 3.57 3.65 3.53 3.63 0.28% 0.83% 4.31% 520130 1.87 122.54 3.6 1.98% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200303 3.79 3.84 3.56 3.62 0% -2.16% 4.02% 870873 3.223 211.2 3.7 4.82% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200302 3.49 3.65 3.49 3.62 4.62% 1.12% 4.02% 748491 2.678 175.49 3.58 1.42% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200228 3.6 3.65 3.44 3.46 -7.73% -1.98% -0.57% 1101975 3.8942 255.18 3.53 0% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200227 3.95 3.96 3.7 3.75 -4.58% -1.06% 7.76% 1173522 4.4494 291.56 3.79 7.37% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200226 4.05 4.2 3.87 3.93 -3.91% -2.24% 12.93% 2066686 8.3069 544.34 4.02 13.88% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200225 4.02 4.16 3.8 4.09 4.34% 1.24% 17.53% 3354068 13.5516 888.02 4.04 14.45% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200224 3.5 3.92 3.47 3.92 10.11% 4.81% 12.64% 1222348 4.567 299.27 3.74 5.95% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200221 3.55 3.68 3.51 3.56 1.42% -1.11% 2.3% 963688 3.4648 227.04 3.6 1.98% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200220 3.37 3.54 3.35 3.51 4.15% 1.74% 0.86% 819277 2.8304 185.47 3.45 -2.27% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200219 3.45 3.56 3.36 3.37 -1.46% -2.03% -3.16% 651915 2.2398 146.77 3.44 -2.55% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200218 3.33 3.45 3.31 3.42 3.64% 1.18% -1.72% 743778 2.5159 164.86 3.38 -4.25% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200217 3.19 3.31 3.19 3.3 3.12% 0.92% -5.17% 529976 1.7326 113.53 3.27 -7.37% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200214 3.19 3.23 3.17 3.2 -0.62% 0% -8.05% 256876 0.8212 53.81 3.2 -9.35% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200213 3.27 3.3 3.2 3.22 -1.83% -0.31% -7.47% 378800 1.2244 80.23 3.23 -8.5% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200212 3.18 3.3 3.17 3.28 2.5% 0.92% -5.75% 459417 1.4927 97.81 3.25 -7.93% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200211 3.25 3.25 3.18 3.2 -0.93% -0.31% -8.05% 280844 0.9022 59.12 3.21 -9.07% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200210 3.22 3.24 3.16 3.23 0.94% 0.62% -7.18% 360471 1.1558 75.74 3.21 -9.07% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200207 3.17 3.27 3.12 3.2 1.27% 0.31% -8.05% 580229 1.8538 121.48 3.19 -9.63% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200206 3.06 3.24 3.01 3.16 3.61% 1.61% -9.2% 611337 1.9042 124.78 3.11 -11.9% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200205 2.98 3.12 2.98 3.05 2.01% -0.33% -12.36% 424455 1.2996 85.16 3.06 -13.31% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200204 2.79 3.05 2.79 2.99 -3.55% 1.01% -14.08% 690279 2.0403 133.7 2.96 -16.15% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200203 3.1 3.1 3.1 3.1 -9.88% 0% -10.92% 83828 0.2599 17.03 3.1 -12.18% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200123 3.51 3.55 3.4 3.44 -3.37% -0.86% -1.15% 402822 1.3986 91.65 3.47 -1.7% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200122 3.48 3.57 3.44 3.56 1.14% 1.42% 2.3% 318060 1.1168 73.18 3.51 -0.57% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200121 3.62 3.63 3.52 3.52 -3.03% -1.12% 1.15% 358698 1.2775 83.71 3.56 0.85% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200120 3.62 3.66 3.58 3.63 0.28% 0.28% 4.31% 366244 1.3256 86.86 3.62 2.55% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200117 3.68 3.7 3.62 3.62 -1.63% -0.82% 4.02% 349621 1.2777 83.73 3.65 3.4% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200116 3.78 3.79 3.64 3.68 -2.13% -0.27% 5.75% 549916 2.0301 133.03 3.69 4.53% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200115 3.77 3.86 3.72 3.76 -1.05% -0.27% 8.05% 632912 2.3885 156.52 3.77 6.8% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200114 3.65 3.97 3.63 3.8 4.68% 0.26% 9.2% 1301785 4.9291 323 3.79 7.37% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200113 3.58 3.65 3.58 3.63 0.55% 0.28% 4.31% 279030 1.0101 66.19 3.62 2.55% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200110 3.72 3.73 3.59 3.61 -2.43% -0.55% 3.74% 461003 1.6742 109.71 3.63 2.83% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200109 3.7 3.75 3.68 3.7 1.09% -0.27% 6.32% 444740 1.6486 108.03 3.71 5.1% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200108 3.74 3.75 3.64 3.66 -3.17% -1.08% 5.17% 750331 2.7759 181.9 3.7 4.82% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200107 3.66 3.78 3.64 3.78 3.85% 1.61% 8.62% 860414 3.2005 209.72 3.72 5.38% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200106 3.55 3.7 3.52 3.64 1.96% 0.28% 4.6% 811863 2.9502 193.32 3.63 2.83% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200103 3.57 3.59 3.54 3.57 0% 0.28% 2.59% 441558 1.574 103.14 3.56 0.85% 3.49 0% 3.47 0% 3.48 0% 0.14%
20200102 3.58 3.64 3.56 3.57 0.85% -0.56% 2.59% 629833 2.2614 148.19 3.59 1.7% 3.49 0% 3.47 0% 3.48 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1