首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002263)       687条   (进入*ST东南股票专站) *ST东南股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.54 2.66 2.54 2.64 3.94% 0.76% 28.16% 207155 0.5418 53.36 2.62 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230927 2.55 2.56 2.52 2.54 0% 0% 23.3% 68281 0.1737 17.62 2.54 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230926 2.53 2.59 2.52 2.54 0% 0% 23.3% 107859 0.2744 27.21 2.54 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230925 2.63 2.63 2.54 2.54 -3.42% -1.17% 23.3% 181857 0.4675 45.19 2.57 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230922 2.65 2.65 2.59 2.63 -0.38% 0.38% 27.67% 132859 0.3476 33.43 2.62 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230921 2.6 2.66 2.59 2.64 1.15% 0.38% 28.16% 112970 0.2973 31.96 2.63 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230920 2.64 2.65 2.6 2.61 -1.14% -0.38% 26.7% 98908 0.2592 28.39 2.62 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230919 2.66 2.67 2.63 2.64 -0.38% -0.38% 28.16% 78436 0.2078 23.31 2.65 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230918 2.66 2.68 2.64 2.65 -0.38% -0.38% 28.64% 93591 0.249 26.44 2.66 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230915 2.66 2.68 2.65 2.66 0.38% 0% 29.13% 79820 0.2127 21.66 2.66 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230914 2.67 2.68 2.64 2.65 -1.12% -0.38% 28.64% 104765 0.2782 28.75 2.66 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230913 2.69 2.7 2.65 2.68 -0.74% 0.37% 30.1% 120193 0.3213 32.14 2.67 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230912 2.73 2.73 2.67 2.7 -1.1% 0.37% 31.07% 165399 0.4455 46.15 2.69 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230911 2.6 2.74 2.59 2.73 5% 1.11% 32.52% 383104 1.0342 113.62 2.7 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230908 2.61 2.61 2.58 2.6 0% 0.39% 26.21% 54195 0.1406 16.76 2.59 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230907 2.66 2.67 2.59 2.6 -2.26% -0.76% 26.21% 119545 0.3131 37.93 2.62 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230906 2.65 2.67 2.62 2.66 0.38% 0.76% 29.13% 91989 0.2431 30.38 2.64 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230905 2.68 2.69 2.63 2.65 -1.12% 0% 28.64% 105872 0.2809 36.53 2.65 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230904 2.58 2.68 2.57 2.68 4.28% 1.9% 30.1% 209984 0.553 77.06 2.63 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230901 2.58 2.59 2.55 2.57 0% 0% 24.76% 85233 0.2192 33.84 2.57 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230831 2.63 2.63 2.57 2.57 -2.28% -0.77% 24.76% 93582 0.2424 38.38 2.59 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230830 2.63 2.66 2.61 2.63 0% 0% 27.67% 89556 0.2359 40.94 2.63 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230829 2.61 2.65 2.6 2.63 -0.38% 0% 27.67% 127019 0.3337 76.78 2.63 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230828 2.69 2.7 2.63 2.64 3.13% -0.75% 28.16% 230490 0.6128 149.52 2.66 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230825 2.56 2.65 2.53 2.56 0% -1.16% 24.27% 117322 0.3039 58.9 2.59 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230824 2.59 2.61 2.56 2.56 -1.16% -0.78% 24.27% 99233 0.256 50.43 2.58 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230823 2.61 2.63 2.58 2.59 -0.77% -0.38% 25.73% 75627 0.1967 38.37 2.6 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230822 2.64 2.65 2.58 2.61 -0.38% 0.38% 26.7% 97222 0.2529 47.85 2.6 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230821 2.67 2.68 2.62 2.62 -1.5% -1.13% 27.18% 106264 0.2816 51.3 2.65 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230818 2.68 2.71 2.66 2.66 -0.37% -1.12% 29.13% 91004 0.2448 42.05 2.69 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230817 2.66 2.68 2.62 2.67 0.38% 0.75% 29.61% 82170 0.2179 35.17 2.65 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230816 2.66 2.69 2.65 2.66 0% -0.37% 29.13% 58771 0.1568 22.1 2.67 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230815 2.68 2.69 2.65 2.66 -1.12% -0.37% 29.13% 53359 0.1425 18.48 2.67 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230814 2.66 2.69 2.64 2.69 0.75% 1.13% 30.58% 78866 0.21 25.16 2.66 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230811 2.72 2.72 2.66 2.67 -1.84% -0.74% 29.61% 83756 0.2251 23.7 2.69 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230810 2.7 2.72 2.69 2.72 0.37% 0.37% 32.04% 74391 0.2015 36.56 2.71 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230809 2.71 2.74 2.69 2.71 -0.37% 0% 31.55% 79178 0.2147 36.37 2.71 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230808 2.76 2.77 2.72 2.72 -0.73% -0.73% 32.04% 96681 0.2647 25.53 2.74 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230807 2.81 2.82 2.73 2.74 -1.79% -0.36% 33.01% 151752 0.418 40.36 2.75 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230804 2.83 2.85 2.78 2.79 -1.41% -0.71% 35.44% 144088 0.4047 40.2 2.81 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230803 2.84 2.86 2.81 2.83 -0.7% 0% 37.38% 122927 0.3477 36.1 2.83 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230802 2.87 2.89 2.84 2.85 -0.7% -0.35% 38.35% 95341 0.2724 30.64 2.86 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230801 2.84 2.87 2.83 2.87 0.35% 0.7% 39.32% 132235 0.3768 44.89 2.85 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230731 2.77 2.91 2.77 2.86 3.25% 0% 38.83% 317692 0.9075 112.59 2.86 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230728 2.72 2.78 2.71 2.77 1.47% 0.73% 34.47% 153970 0.4227 58.25 2.75 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230727 2.69 2.77 2.68 2.73 1.11% 0% 32.52% 212699 0.5814 80.27 2.73 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230726 2.69 2.7 2.67 2.7 0.37% 0.37% 31.07% 53779 0.1445 20.33 2.69 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230725 2.69 2.7 2.67 2.69 1.13% 0% 30.58% 97985 0.2634 34.51 2.69 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230724 2.69 2.7 2.66 2.66 -0.75% -0.37% 29.13% 65602 0.175 22.04 2.67 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230721 2.67 2.7 2.67 2.68 0.37% 0% 30.1% 72462 0.1942 23.17 2.68 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230720 2.71 2.72 2.67 2.67 -1.11% -0.74% 29.61% 96464 0.2597 28.21 2.69 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230719 2.71 2.73 2.69 2.7 -0.74% -0.37% 31.07% 66781 0.1809 18.12 2.71 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230718 2.7 2.72 2.67 2.72 0.74% 0.74% 32.04% 94740 0.2558 24.8 2.7 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230717 2.66 2.72 2.64 2.7 0.75% 0.37% 31.07% 129032 0.3472 31.97 2.69 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230714 2.68 2.7 2.67 2.68 0% 0% 30.1% 80099 0.2148 18.79 2.68 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230713 2.67 2.7 2.66 2.68 0.37% 0% 30.1% 100141 0.2686 23.16 2.68 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230712 2.67 2.73 2.65 2.67 0.38% -0.74% 29.61% 153037 0.4119 74.63 2.69 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230711 2.67 2.68 2.64 2.66 -0.37% 0% 29.13% 85058 0.2259 19.91 2.66 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230710 2.69 2.69 2.64 2.67 -0.37% 0% 29.61% 103034 0.2747 59.4 2.67 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230707 2.69 2.7 2.66 2.68 0% 0% 30.1% 69587 0.1863 40.78 2.68 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230706 2.68 2.7 2.65 2.68 0% 0% 30.1% 102985 0.2756 26.18 2.68 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230705 2.71 2.71 2.67 2.68 -0.74% 0% 30.1% 78705 0.2112 47.84 2.68 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230704 2.66 2.71 2.64 2.7 0.75% 0.75% 31.07% 181817 0.4875 47.71 2.68 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230703 2.58 2.72 2.58 2.68 3.88% 0.37% 30.1% 328361 0.8756 88.26 2.67 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230630 2.48 2.58 2.47 2.58 4.03% 1.18% 25.24% 168327 0.4288 45.43 2.55 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230629 2.44 2.49 2.44 2.48 1.22% 0.4% 20.39% 53307 0.1319 13.58 2.47 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230628 2.46 2.46 2.42 2.45 -0.41% 0.41% 18.93% 49268 0.1203 11.65 2.44 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230627 2.4 2.46 2.39 2.46 2.5% 0.82% 19.42% 73895 0.1806 18.69 2.44 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230626 2.44 2.44 2.39 2.4 -2.04% -0.41% 16.5% 83738 0.2021 21.53 2.41 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230621 2.47 2.47 2.44 2.45 -0.81% -0.41% 18.93% 56531 0.1389 15.18 2.46 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230620 2.5 2.51 2.47 2.47 -1.2% -0.8% 19.9% 66493 0.1655 18.89 2.49 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230619 2.53 2.55 2.5 2.5 -1.57% -0.79% 21.36% 74864 0.1883 22.58 2.52 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230616 2.53 2.55 2.52 2.54 0.4% 0.4% 23.3% 70198 0.1777 21.52 2.53 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230615 2.53 2.54 2.48 2.53 0% 0.8% 22.82% 107957 0.2707 34.46 2.51 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230614 2.55 2.57 2.51 2.53 -1.17% 0% 22.82% 107870 0.2734 36.16 2.53 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230613 2.57 2.59 2.55 2.56 -0.78% 0% 24.27% 47417 0.1216 17.77 2.56 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230612 2.53 2.59 2.53 2.58 1.57% 0.78% 25.24% 59302 0.1518 24.59 2.56 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230609 2.55 2.56 2.54 2.54 0% -0.39% 23.3% 48259 0.123 18.56 2.55 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230608 2.58 2.58 2.54 2.54 -1.55% -0.39% 23.3% 68683 0.1753 26.62 2.55 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230607 2.57 2.59 2.55 2.58 0.39% 0.39% 25.24% 47902 0.1231 19.24 2.57 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230606 2.63 2.63 2.57 2.57 -2.28% -0.77% 24.76% 67662 0.1754 28.05 2.59 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230605 2.62 2.65 2.62 2.63 0.38% 0% 27.67% 61143 0.161 26.85 2.63 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230602 2.61 2.63 2.6 2.62 0.38% 0% 27.18% 60340 0.1579 28 2.62 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230601 2.58 2.62 2.57 2.61 1.16% 0.38% 26.7% 63678 0.1656 60.33 2.6 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230531 2.62 2.62 2.58 2.58 -1.15% -0.39% 25.24% 55603 0.1441 50.12 2.59 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230530 2.62 2.63 2.59 2.61 -0.38% 0% 26.7% 52535 0.1369 23.22 2.61 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230529 2.66 2.67 2.61 2.62 -1.5% -0.38% 27.18% 68454 0.1803 32.16 2.63 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230526 2.68 2.68 2.64 2.66 -0.37% 0% 29.13% 52424 0.1393 26.53 2.66 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230525 2.67 2.69 2.64 2.67 0% 0.38% 29.61% 64230 0.171 33.49 2.66 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230524 2.68 2.69 2.65 2.67 0% -0.37% 29.61% 58321 0.1561 29.53 2.68 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230523 2.72 2.72 2.66 2.67 -1.84% -1.11% 29.61% 76651 0.2067 38.03 2.7 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230522 2.73 2.73 2.7 2.72 -0.37% 0.37% 32.04% 63859 0.1732 31.21 2.71 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230519 2.69 2.73 2.67 2.73 1.49% 0.74% 32.52% 95923 0.2596 44.54 2.71 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230518 2.7 2.71 2.67 2.69 -0.37% 0% 30.58% 101935 0.2741 48.81 2.69 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230517 2.65 2.8 2.63 2.7 1.89% -0.37% 31.07% 182045 0.4929 89.38 2.71 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230516 2.66 2.66 2.64 2.65 -0.38% 0% 28.64% 52208 0.1382 25.61 2.65 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230515 2.62 2.66 2.61 2.66 1.92% 0.76% 29.13% 82103 0.2168 38.33 2.64 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230510 2.64 2.65 2.62 2.63 -0.38% 0% 27.67% 63322 0.1667 43.2 2.63 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230509 2.66 2.66 2.63 2.64 -0.75% 0% 28.16% 74307 0.1958 31.71 2.64 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230508 2.64 2.66 2.63 2.66 1.14% 0.38% 29.13% 67312 0.1782 27.61 2.65 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230505 2.66 2.66 2.62 2.63 -1.13% -0.38% 27.67% 70555 0.186 27.24 2.64 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230504 2.64 2.67 2.63 2.66 0.38% 0.38% 29.13% 93622 0.2479 35.58 2.65 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230428 2.64 2.66 2.62 2.65 1.15% 0.38% 28.64% 64313 0.1699 24.73 2.64 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230427 2.62 2.67 2.6 2.62 0.77% -0.76% 27.18% 79522 0.2098 29.19 2.64 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230426 2.55 2.63 2.54 2.6 2.36% 0% 26.21% 109922 0.2853 39.91 2.6 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230425 2.62 2.63 2.52 2.54 -2.68% -0.78% 23.3% 116077 0.2973 39.99 2.56 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230424 2.65 2.65 2.6 2.61 -1.51% -0.38% 26.7% 75148 0.1969 26.85 2.62 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230421 2.71 2.71 2.63 2.65 -2.21% -0.38% 28.64% 100181 0.2669 36.56 2.66 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230420 2.74 2.74 2.69 2.71 -1.45% 0% 31.55% 89736 0.2429 33.29 2.71 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230419 2.75 2.76 2.74 2.75 0.36% 0% 33.5% 69639 0.1914 26.46 2.75 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230418 2.77 2.77 2.74 2.74 -1.08% -0.36% 33.01% 79265 0.2182 29.13 2.75 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230417 2.78 2.79 2.75 2.77 -0.72% 0% 34.47% 107896 0.2988 37.46 2.77 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230414 2.81 2.82 2.78 2.79 -0.71% -0.36% 35.44% 79181 0.2214 27.23 2.8 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230413 2.85 2.85 2.8 2.81 -1.06% -0.35% 36.41% 83834 0.2363 28.46 2.82 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230412 2.77 2.87 2.76 2.84 2.53% 0.71% 37.86% 177894 0.5016 58.24 2.82 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230411 2.79 2.79 2.75 2.77 0.36% 0.36% 34.47% 64271 0.1776 20.4 2.76 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230410 2.79 2.81 2.76 2.76 -1.43% -0.72% 33.98% 75853 0.2109 23.43 2.78 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230407 2.75 2.83 2.74 2.8 2.19% 0.36% 35.92% 118748 0.3313 36.38 2.79 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230406 2.78 2.79 2.73 2.74 -1.79% -0.36% 33.01% 115276 0.3167 34.36 2.75 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230404 2.83 2.83 2.77 2.79 -1.41% 0% 35.44% 155699 0.4342 47.42 2.79 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230403 2.84 2.84 2.81 2.83 -0.35% 0% 37.38% 88480 0.25 28.87 2.83 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230331 2.81 2.84 2.81 2.84 1.07% 0.35% 37.86% 67883 0.1919 23.11 2.83 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230330 2.85 2.86 2.8 2.81 -1.75% -0.35% 36.41% 122234 0.3443 41.78 2.82 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230329 2.87 2.88 2.85 2.86 0% 0% 38.83% 70457 0.2013 26.1 2.86 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230328 2.89 2.91 2.86 2.86 -1.04% -0.69% 38.83% 69452 0.1999 27.36 2.88 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230327 2.91 2.92 2.87 2.89 -0.69% 0% 40.29% 99460 0.2872 42.12 2.89 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230324 2.92 2.92 2.9 2.91 0% 0% 41.26% 88297 0.257 39.07 2.91 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230323 2.92 2.92 2.89 2.91 -0.34% 0% 41.26% 87466 0.2541 60.06 2.91 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230322 2.91 2.94 2.9 2.92 0.34% 0% 41.75% 77200 0.2255 36.97 2.92 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230321 2.9 2.91 2.88 2.91 1.04% 0.34% 41.26% 70067 0.203 32.99 2.9 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230320 2.9 2.91 2.88 2.88 -0.35% -0.35% 39.81% 93099 0.2692 42.34 2.89 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230317 2.89 2.91 2.88 2.89 0.35% -0.34% 40.29% 65573 0.1901 30.05 2.9 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230316 2.9 2.91 2.87 2.88 -1.03% -0.35% 39.81% 77725 0.2249 33.98 2.89 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230315 2.89 2.92 2.89 2.91 1.04% 0% 41.26% 66504 0.1936 28 2.91 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230314 2.9 2.91 2.84 2.88 -0.69% 0.35% 39.81% 108861 0.3129 42.11 2.87 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230313 2.9 2.94 2.89 2.9 -0.68% 0% 40.78% 89865 0.261 33.16 2.9 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230310 2.95 2.96 2.92 2.92 -1.68% -0.34% 41.75% 82925 0.2433 29.74 2.93 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230309 2.99 2.99 2.95 2.97 0.34% 0% 44.17% 74751 0.2219 26.68 2.97 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230308 2.92 2.97 2.91 2.96 1.72% 0.34% 43.69% 135050 0.3986 46.07 2.95 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230307 2.97 2.98 2.91 2.91 -2.02% -1.02% 41.26% 169266 0.4969 57.52 2.94 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230306 2.98 2.99 2.96 2.97 -0.67% 0% 44.17% 96773 0.2873 31.73 2.97 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230303 3 3 2.97 2.99 -0.33% 0.34% 45.15% 127466 0.3801 40.93 2.98 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230302 3.01 3.02 2.99 3 -0.33% -0.33% 45.63% 114445 0.344 37.15 3.01 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230301 3 3.02 2.99 3.01 0.33% 0.33% 46.12% 110287 0.3312 34.09 3 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230228 2.99 3 2.96 3 0.67% 0.67% 45.63% 117294 0.3496 36.51 2.98 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230227 3.01 3.02 2.96 2.98 -1.65% -0.33% 44.66% 151940 0.4542 48.34 2.99 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230224 3.04 3.04 3 3.03 0.33% 0.33% 47.09% 105803 0.3197 34.77 3.02 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230223 3.04 3.05 3.01 3.02 -0.33% -0.33% 46.6% 138031 0.4176 45.77 3.03 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230222 3.05 3.05 3.02 3.03 -0.66% 0% 47.09% 104543 0.3172 35.54 3.03 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230221 3.06 3.08 3.02 3.05 -0.33% 0% 48.06% 211720 0.6461 72.76 3.05 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230220 3.07 3.08 3.02 3.06 0% 0.33% 48.54% 133543 0.4068 49.98 3.05 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230217 3.05 3.12 3.05 3.06 0.66% -0.65% 48.54% 151086 0.4658 61.36 3.08 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230216 3.14 3.15 3.02 3.04 -3.18% -1.94% 47.57% 245061 0.7587 104.58 3.1 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230215 3.16 3.16 3.13 3.14 -0.63% 0% 52.43% 98906 0.311 46.43 3.14 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230214 3.14 3.17 3.12 3.16 0.64% 0.32% 53.4% 170393 0.5361 81.77 3.15 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230213 3.15 3.15 3.12 3.14 0% 0.32% 52.43% 105216 0.3295 51.55 3.13 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230210 3.16 3.16 3.12 3.14 -0.32% 0% 52.43% 125868 0.395 59.85 3.14 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230209 3.12 3.15 3.11 3.15 0.64% 0.32% 52.91% 145811 0.4575 70.22 3.14 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230208 3.12 3.15 3.1 3.13 0.64% 0.32% 51.94% 156995 0.4906 76.39 3.12 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230207 3.1 3.12 3.07 3.11 0.97% 0.65% 50.97% 121753 0.3768 59.36 3.09 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230206 3.08 3.1 3.07 3.08 -0.65% -0.32% 49.51% 75308 0.2325 37.84 3.09 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230203 3.09 3.11 3.05 3.1 0.32% 0.65% 50.49% 131560 0.405 65.04 3.08 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230202 3.13 3.14 3.08 3.09 -0.96% -0.32% 50% 120898 0.3751 63 3.1 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230201 3.09 3.12 3.07 3.12 0.97% 0.65% 51.46% 155707 0.4828 85.49 3.1 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230131 3.08 3.09 3.02 3.09 0.32% 0.98% 50% 159060 0.4875 90.06 3.06 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230130 3.07 3.09 3.06 3.08 1.32% 0% 49.51% 237038 0.7303 137.74 3.08 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230120 3 3.05 3 3.04 1.33% 0.33% 47.57% 123831 0.3755 70.12 3.03 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230119 3.01 3.01 2.98 3 0.33% 0.33% 45.63% 113811 0.3403 77.85 2.99 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230118 2.99 3.01 2.98 2.99 0% -0.33% 45.15% 100881 0.3023 55.69 3 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230117 3.01 3.03 2.99 2.99 -0.99% -0.33% 45.15% 57130 0.1715 30.96 3 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230116 3 3.03 2.99 3.02 1% 0.33% 46.6% 81438 0.2455 39.63 3.01 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230113 2.99 3.01 2.98 2.99 0% 0% 45.15% 57336 0.1715 27.31 2.99 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230112 3 3.02 2.98 2.99 0% 0% 45.15% 63213 0.1893 28.65 2.99 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230111 3.05 3.06 2.99 2.99 -1.32% -0.66% 45.15% 97988 0.2954 43.43 3.01 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230110 3.08 3.09 3.02 3.03 -0.66% -0.33% 47.09% 110458 0.3355 49.79 3.04 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230109 2.97 3.1 2.97 3.05 3.39% 0.33% 48.06% 248577 0.7568 113.03 3.04 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230106 2.98 3 2.95 2.95 -1.01% -0.67% 43.2% 114488 0.3403 55.38 2.97 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230105 2.96 2.98 2.93 2.98 1.02% 0.68% 44.66% 110760 0.3281 54.38 2.96 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230104 2.94 2.96 2.92 2.95 0.34% 0% 43.2% 94074 0.2771 46.58 2.95 0% 2.05 0% 2.06 0% 2.06 0% 0%
20230103 2.88 2.95 2.87 2.94 2.08% 1.03% 42.72% 152003 0.4419 77.05 2.91 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221230 2.9 2.92 2.87 2.88 0% -0.35% 39.81% 119803 0.3461 89.07 2.89 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221229 2.9 2.92 2.88 2.88 -0.69% -0.69% 39.81% 56053 0.1626 28.92 2.9 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221228 2.95 2.95 2.88 2.9 -2.03% -0.34% 40.78% 79600 0.2314 42.08 2.91 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221227 2.94 2.96 2.92 2.96 0.68% 0.68% 43.69% 71165 0.2093 38.25 2.94 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221226 2.93 2.95 2.91 2.94 0% 0.34% 42.72% 61702 0.1808 32.83 2.93 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221223 2.88 2.94 2.87 2.94 1.38% 1.03% 42.72% 61795 0.1799 31.65 2.91 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221222 2.98 3 2.89 2.9 -2.03% -1.02% 40.78% 109205 0.3199 53.35 2.93 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221221 2.98 3.01 2.95 2.96 -1% -0.67% 43.69% 83683 0.2492 40.1 2.98 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221220 2.98 3.02 2.94 2.99 0.67% 0.34% 45.15% 106783 0.3187 49.6 2.98 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221219 3.08 3.08 2.95 2.97 -2.94% -1% 44.17% 176913 0.5309 81.83 3 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221216 3.1 3.1 3.05 3.06 -1.61% -0.33% 48.54% 116377 0.3569 54.13 3.07 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221215 3.1 3.11 3.06 3.11 0.65% 0.97% 50.97% 135483 0.4171 62.9 3.08 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221214 3.11 3.12 3.08 3.09 -0.32% 0% 50% 99918 0.3091 50.79 3.09 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221213 3.13 3.14 3.1 3.1 -0.96% -0.32% 50.49% 96585 0.3008 42.8 3.11 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221212 3.14 3.17 3.12 3.13 -1.26% -0.32% 51.94% 145962 0.4581 61.55 3.14 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221209 3.13 3.18 3.13 3.17 1.28% 0.32% 53.88% 140519 0.4441 57.99 3.16 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221208 3.16 3.17 3.12 3.13 -0.95% -0.32% 51.94% 144433 0.454 56.55 3.14 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221207 3.18 3.18 3.15 3.16 -0.63% 0% 53.4% 122466 0.3874 44.42 3.16 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221206 3.19 3.19 3.16 3.18 -0.63% 0.32% 54.37% 136945 0.4341 43.02 3.17 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221205 3.19 3.21 3.17 3.2 0.63% 0.63% 55.34% 200063 0.637 44.47 3.18 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221202 3.15 3.18 3.14 3.18 0.95% 0.32% 54.37% 187956 0.595 32.16 3.17 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221201 3.13 3.16 3.12 3.15 1.29% 0.32% 52.91% 196773 0.6177 33.35 3.14 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221130 3.13 3.14 3.1 3.11 -0.96% -0.32% 50.97% 167225 0.5218 28.27 3.12 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221129 3.08 3.14 3.08 3.14 1.29% 0.64% 52.43% 222089 0.6925 37.36 3.12 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221128 3.1 3.1 3.05 3.1 -1.27% 0.65% 50.49% 240545 0.7401 40.26 3.08 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221125 3.19 3.2 3.12 3.14 -1.88% 0% 52.43% 310634 0.9754 53.83 3.14 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221124 3.18 3.21 3.15 3.2 -0.31% 0.95% 55.34% 419543 1.331 74.92 3.17 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221123 3.25 3.26 3.16 3.21 0% 0.31% 55.83% 582457 1.8658 110.92 3.2 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221122 3.29 3.37 3.19 3.21 -4.46% -2.13% 55.83% 1404223 4.6116 301.15 3.28 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221121 3.05 3.36 3.03 3.36 10.16% 1.51% 63.11% 1481809 4.9039 440.63 3.31 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221118 3.08 3.12 3.04 3.05 -1.61% -0.97% 48.06% 141201 0.4347 63.84 3.08 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221117 3.1 3.1 3.06 3.1 0% 0.65% 50.49% 143896 0.4432 62.19 3.08 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221116 3.13 3.14 3.08 3.1 -0.64% -0.32% 50.49% 129422 0.4022 47.94 3.11 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221115 3.07 3.12 3.06 3.12 1.3% 0.65% 51.46% 134531 0.4171 48.88 3.1 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221114 3.11 3.14 3.07 3.08 -0.96% -0.65% 49.51% 118871 0.3681 42.59 3.1 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221111 3.19 3.2 3.11 3.11 0% -0.96% 50.97% 154199 0.4839 56.47 3.14 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221110 3.1 3.12 3.08 3.11 0% 0.32% 50.97% 117168 0.3634 42.53 3.1 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221109 3.13 3.14 3.1 3.11 0% -0.32% 50.97% 104519 0.3258 36.81 3.12 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221108 3.11 3.14 3.08 3.11 -0.32% 0.32% 50.97% 114617 0.3556 38.98 3.1 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221107 3.08 3.17 3.08 3.12 0.65% -0.32% 51.46% 168963 0.5283 58.2 3.13 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221104 3.11 3.12 3.06 3.1 0.98% 0.32% 50.49% 263872 0.8154 89.44 3.09 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221103 2.92 3.18 2.9 3.07 4.42% 0.33% 49.03% 529921 1.62 188.54 3.06 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221102 2.89 2.95 2.89 2.94 1.38% 0.34% 42.72% 168340 0.4926 66.18 2.93 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221101 2.83 2.9 2.81 2.9 3.57% 1.05% 40.78% 132629 0.381 51.32 2.87 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221031 2.78 2.85 2.77 2.8 0% -0.71% 35.92% 96318 0.2716 36.05 2.82 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221028 2.89 2.9 2.77 2.8 -3.78% -1.41% 35.92% 126400 0.3589 45.56 2.84 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221027 2.92 2.94 2.89 2.91 -0.68% 0% 41.26% 78407 0.2285 28.6 2.91 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221026 2.92 2.95 2.91 2.93 1.03% 0% 42.23% 105796 0.3096 40.53 2.93 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221025 2.85 2.92 2.8 2.9 1.05% 1.05% 40.78% 111923 0.3209 43.27 2.87 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221024 2.91 2.96 2.84 2.87 -0.69% -1.03% 39.32% 127131 0.3689 51.79 2.9 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221021 2.91 2.93 2.88 2.89 -0.34% -0.34% 40.29% 70717 0.2054 30.76 2.9 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221020 2.89 2.92 2.85 2.9 0.35% 0.35% 40.78% 100475 0.2904 44.38 2.89 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221019 2.93 2.93 2.89 2.89 -1.03% -0.34% 40.29% 75971 0.2204 35.47 2.9 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221018 2.95 2.95 2.9 2.92 -0.68% 0% 41.75% 83367 0.2434 41.13 2.92 0% 2.05 0% 2.06 0% 2.06 0% 0%
20221017 2.89 3 2.88 2.94 1.38% 0% 42.72% 108893 0.32 57.91 2.94 0% 2.05 0% 2.06 0% 2.06 0% 0%
20220721 3.41 3.43 3.36 3.37 -1.75% -0.59% 63.59% 219996 0.7453 186.85 3.39 66.18% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220720 3.41 3.44 3.37 3.43 0.29% 0.88% 66.5% 241586 0.8215 205.96 3.4 66.67% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220719 3.38 3.42 3.35 3.42 1.18% 0.88% 66.02% 366818 1.2424 311.48 3.39 66.18% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220718 3.13 3.38 3.13 3.38 7.3% 1.81% 64.08% 612622 2.0314 509.29 3.32 62.75% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220715 3.28 3.3 3.14 3.15 -4.55% -2.17% 52.91% 363318 1.1694 293.18 3.22 57.84% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220714 3.33 3.34 3.27 3.3 -1.49% 0% 60.19% 193680 0.64 160.45 3.3 61.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220713 3.23 3.35 3.23 3.35 2.76% 1.52% 62.62% 270007 0.8906 223.28 3.3 61.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220712 3.29 3.32 3.23 3.26 -0.61% -0.31% 58.25% 176330 0.5765 144.53 3.27 60.29% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220711 3.39 3.39 3.2 3.28 -2.67% 0.31% 59.22% 386693 1.2642 316.95 3.27 60.29% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220708 3.45 3.48 3.35 3.37 -2.32% -0.59% 63.59% 394483 1.3389 335.67 3.39 66.18% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220707 3.41 3.6 3.41 3.45 0.29% -1.43% 67.48% 624051 2.1846 547.7 3.5 71.57% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220706 3.4 3.45 3.33 3.44 0.58% 1.18% 66.99% 380091 1.2919 323.89 3.4 66.67% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220705 3.4 3.47 3.35 3.42 0.88% 0.59% 66.02% 309840 1.0539 264.22 3.4 66.67% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220704 3.33 3.4 3.3 3.39 1.5% 1.19% 64.56% 254452 0.8522 213.65 3.35 64.22% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220701 3.38 3.4 3.31 3.34 -2.34% -0.3% 62.14% 295935 0.9902 248.25 3.35 64.22% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220630 3.38 3.55 3.38 3.42 1.79% -0.29% 66.02% 485270 1.6665 417.81 3.43 68.14% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220629 3.41 3.46 3.35 3.36 -1.75% -1.18% 63.11% 424009 1.4418 361.47 3.4 66.67% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220628 3.45 3.47 3.4 3.42 -2.01% 0% 66.02% 484737 1.6596 416.08 3.42 67.65% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220627 3.45 3.57 3.34 3.49 1.45% 1.45% 69.42% 1095816 3.7642 943.72 3.44 68.63% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220624 3.26 3.58 3.22 3.44 5.85% -1.15% 66.99% 1472374 5.1253 1284.95 3.48 70.59% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220623 3.16 3.27 3.13 3.25 2.52% 1.25% 57.77% 391791 1.2559 314.86 3.21 57.35% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220622 3.26 3.27 3.16 3.17 -2.46% -0.63% 53.88% 313279 1.0009 250.93 3.19 56.37% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220621 3.3 3.31 3.21 3.25 -1.22% 0.31% 57.77% 358472 1.1616 291.22 3.24 58.82% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220620 3.33 3.35 3.26 3.29 -1.79% -0.3% 59.71% 496361 1.6361 410.18 3.3 61.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220617 3.21 3.39 3.2 3.35 2.76% 0.6% 62.62% 834424 2.7756 695.87 3.33 63.24% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220616 3.26 3.32 3.23 3.26 -0.31% 0% 58.25% 529592 1.7271 433 3.26 59.8% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220615 3.45 3.49 3.26 3.27 -4.11% -2.68% 58.74% 1321276 4.4375 1112.52 3.36 64.71% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220614 3.08 3.41 3.04 3.41 10% 3.65% 65.53% 1281159 4.2178 1057.44 3.29 61.27% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220613 3.1 3.16 3.06 3.1 0.32% -0.32% 50.49% 439462 1.367 342.72 3.11 52.45% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220610 3 3.17 2.99 3.09 3% 0.32% 50% 578072 1.7831 447.04 3.08 50.98% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220609 3.1 3.11 3 3 -4.76% -1.32% 45.63% 576403 1.7525 439.37 3.04 49.02% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220608 3.1 3.23 3.05 3.15 -2.78% 0.96% 52.91% 1085208 3.3827 848.07 3.12 52.94% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220607 3.39 3.48 3.22 3.24 2.53% -3.57% 57.28% 2017718 6.7781 1699.33 3.36 64.71% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220606 2.87 3.16 2.87 3.16 10.1% 1.61% 53.4% 331784 1.0318 258.68 3.11 52.45% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220602 2.87 2.89 2.82 2.87 0.7% 0.35% 39.32% 200511 0.5738 143.86 2.86 40.2% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220601 2.85 2.87 2.81 2.85 0% 0.35% 38.35% 198792 0.5647 141.57 2.84 39.22% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220531 2.8 2.85 2.79 2.85 2.15% 0.71% 38.35% 217916 0.6168 154.64 2.83 38.73% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220530 2.83 2.84 2.77 2.79 -1.41% 0% 35.44% 197669 0.5514 138.24 2.79 36.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220527 2.86 2.87 2.79 2.83 -0.7% 0% 37.38% 206384 0.5834 146.26 2.83 38.73% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220526 2.87 2.89 2.81 2.85 -0.7% 0.35% 38.35% 214373 0.6084 152.53 2.84 39.22% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220525 2.83 2.88 2.79 2.87 0.7% 1.41% 39.32% 327883 0.9293 232.98 2.83 38.73% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220524 2.87 3.02 2.84 2.85 -0.35% -2.06% 38.35% 652321 1.8996 476.25 2.91 42.65% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220523 2.82 2.9 2.81 2.86 1.42% 0% 38.83% 322761 0.922 231.15 2.86 40.2% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220520 2.83 2.86 2.79 2.82 -0.7% -0.35% 36.89% 356595 1.0078 252.66 2.83 38.73% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220519 2.81 2.92 2.78 2.84 -0.35% 0% 37.86% 753823 2.1408 536.72 2.84 39.22% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220518 2.6 2.85 2.58 2.85 10.04% 3.26% 38.35% 321926 0.8891 222.9 2.76 35.29% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220517 2.61 2.61 2.54 2.59 0.39% 0.39% 25.73% 135719 0.3497 87.67 2.58 26.47% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220516 2.59 2.6 2.55 2.58 0.78% 0% 25.24% 145003 0.3739 93.74 2.58 26.47% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220513 2.57 2.59 2.52 2.56 -0.39% 0.39% 24.27% 183214 0.4675 117.21 2.55 25% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220512 2.56 2.6 2.54 2.57 0% 0% 24.76% 148454 0.3808 95.47 2.57 25.98% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220511 2.58 2.65 2.56 2.57 -1.15% -1.53% 24.76% 212656 0.5552 139.19 2.61 27.94% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220510 2.54 2.6 2.53 2.6 1.17% 0.78% 26.21% 152080 0.392 98.28 2.58 26.47% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220509 2.5 2.58 2.48 2.57 3.21% 0.78% 24.76% 162932 0.4156 104.19 2.55 25% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220506 2.52 2.55 2.48 2.49 -3.11% -0.8% 20.87% 181171 0.4549 114.05 2.51 23.04% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220505 2.58 2.61 2.51 2.57 0.39% 0% 24.76% 175789 0.4518 113.27 2.57 25.98% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220429 2.42 2.6 2.42 2.56 6.67% 1.99% 24.27% 301043 0.7549 189.26 2.51 23.04% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220428 2.44 2.47 2.35 2.4 -2.44% -0.41% 16.5% 205099 0.4933 123.67 2.41 18.14% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220427 2.38 2.47 2.29 2.46 2.07% 3.36% 19.42% 348053 0.8273 207.41 2.38 16.67% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220426 2.51 2.53 2.41 2.41 -3.98% -2.03% 16.99% 268891 0.662 165.97 2.46 20.59% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220425 2.69 2.7 2.46 2.51 -7.72% -2.33% 21.84% 338656 0.8698 218.07 2.57 25.98% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220422 2.73 2.75 2.68 2.72 -0.37% 0.37% 32.04% 163413 0.4427 110.99 2.71 32.84% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220421 2.86 2.88 2.72 2.73 -4.88% -1.8% 32.52% 266481 0.7409 185.75 2.78 36.27% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220420 2.89 2.94 2.86 2.87 -0.35% -1.37% 39.32% 203722 0.5926 148.57 2.91 42.65% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220419 2.84 2.89 2.84 2.88 0.7% 0.35% 39.81% 127800 0.3668 91.96 2.87 40.69% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220418 2.81 2.88 2.78 2.86 1.06% 0.7% 38.83% 217611 0.6174 154.79 2.84 39.22% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220415 2.93 2.93 2.8 2.83 -3.74% -1.05% 37.38% 240915 0.69 172.99 2.86 40.2% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220414 2.93 2.95 2.92 2.94 0.34% 0% 42.72% 119030 0.3497 87.67 2.94 44.12% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220413 2.98 2.98 2.92 2.93 -2.01% -0.34% 42.23% 147862 0.4345 108.93 2.94 44.12% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220412 2.97 3.01 2.9 2.99 0.67% 1.36% 45.15% 204935 0.6054 151.78 2.95 44.61% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220411 3.1 3.1 2.95 2.97 -3.88% -1.66% 44.17% 224845 0.6788 170.18 3.02 48.04% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220408 3.1 3.13 3.03 3.09 -0.64% 0% 50% 191765 0.5916 148.32 3.09 51.47% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220407 3.18 3.19 3.11 3.11 -2.81% -1.27% 50.97% 194471 0.6119 153.41 3.15 54.41% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220401 3.15 3.19 3.13 3.18 0.32% 0.32% 54.37% 139059 0.4405 110.44 3.17 55.39% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220331 3.2 3.21 3.15 3.17 -1.25% -0.31% 53.88% 156796 0.4986 125 3.18 55.88% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220330 3.19 3.22 3.17 3.21 0.94% 0.63% 55.83% 187096 0.597 149.67 3.19 56.37% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220329 3.18 3.22 3.15 3.18 -0.31% 0% 54.37% 133450 0.4242 106.35 3.18 55.88% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220328 3.15 3.2 3.11 3.19 0.63% 0.95% 54.85% 156882 0.4957 124.28 3.16 54.9% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220325 3.17 3.21 3.17 3.17 -0.31% -0.31% 53.88% 158812 0.5056 126.76 3.18 55.88% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220324 3.24 3.24 3.17 3.18 -2.45% -0.31% 54.37% 191043 0.609 152.68 3.19 56.37% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220323 3.23 3.28 3.21 3.26 0.93% 0% 58.25% 180307 0.587 147.17 3.26 59.8% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220322 3.22 3.26 3.18 3.23 0.31% 0.31% 56.8% 202105 0.651 163.21 3.22 57.84% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220321 3.24 3.24 3.16 3.22 0.31% 0.31% 56.31% 196433 0.6302 158 3.21 57.35% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220318 3.15 3.22 3.12 3.21 1.9% 0.94% 55.83% 242668 0.7722 193.6 3.18 55.88% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220317 3.2 3.24 3.14 3.15 0% -0.94% 52.91% 299636 0.9528 238.87 3.18 55.88% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220316 3.09 3.16 3.02 3.15 3.96% 1.61% 52.91% 362958 1.1242 281.85 3.1 51.96% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220315 3.24 3.24 3.02 3.03 -7.06% -3.5% 47.09% 430349 1.3502 338.51 3.14 53.92% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220314 3.39 3.39 3.26 3.26 -4.12% -1.81% 58.25% 244814 0.8125 203.7 3.32 62.75% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220311 3.38 3.42 3.3 3.4 -0.29% 1.49% 65.05% 190876 0.6401 160.48 3.35 64.22% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220310 3.36 3.48 3.36 3.41 3.02% -0.58% 65.53% 264160 0.9051 226.92 3.43 68.14% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220309 3.44 3.45 3.17 3.31 -3.22% -0.3% 60.68% 344504 1.1435 286.68 3.32 62.75% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220308 3.5 3.52 3.38 3.42 -2.29% -0.58% 66.02% 256282 0.8819 221.1 3.44 68.63% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220307 3.55 3.58 3.49 3.5 -1.69% -1.13% 69.9% 250344 0.8851 221.9 3.54 73.53% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220304 3.65 3.65 3.55 3.56 -2.47% -0.84% 72.82% 275326 0.9872 247.5 3.59 75.98% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220303 3.69 3.7 3.62 3.65 0.27% -0.27% 77.18% 346755 1.2688 318.1 3.66 79.41% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220302 3.49 3.75 3.48 3.64 3.7% 0.55% 76.7% 587343 2.1265 533.13 3.62 77.45% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220301 3.5 3.53 3.49 3.51 0.57% 0% 70.39% 166917 0.5859 146.89 3.51 72.06% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220228 3.5 3.52 3.42 3.49 -0.29% 0.87% 69.42% 181817 0.6291 157.72 3.46 69.61% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220225 3.49 3.55 3.47 3.5 1.74% -0.28% 69.9% 231421 0.8133 203.9 3.51 72.06% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220224 3.55 3.61 3.4 3.44 -3.37% -1.99% 66.99% 378088 1.3253 332.26 3.51 72.06% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220223 3.52 3.57 3.5 3.56 0.85% 0.56% 72.82% 241276 0.8549 214.33 3.54 73.53% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220222 3.56 3.58 3.49 3.53 -0.84% -0.28% 71.36% 258840 0.9151 229.42 3.54 73.53% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220221 3.44 3.58 3.43 3.56 3.79% 1.14% 72.82% 361949 1.2734 319.25 3.52 72.55% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220218 3.39 3.44 3.36 3.43 0.59% 0.88% 66.5% 144140 0.49 122.85 3.4 66.67% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220217 3.43 3.45 3.39 3.41 -0.87% -0.29% 65.53% 194185 0.6637 166.4 3.42 67.65% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220216 3.4 3.46 3.4 3.44 1.78% 0.29% 66.99% 180425 0.6193 155.26 3.43 68.14% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220215 3.36 3.42 3.35 3.38 0.3% 0% 64.08% 178519 0.603 151.18 3.38 65.69% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220214 3.4 3.44 3.33 3.37 -1.46% -0.3% 63.59% 285386 0.9654 242.03 3.38 65.69% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220211 3.53 3.53 3.41 3.42 -3.39% -1.16% 66.02% 286158 0.9889 247.93 3.46 69.61% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220210 3.56 3.58 3.5 3.54 -0.84% 0% 71.84% 254270 0.8994 225.49 3.54 73.53% 2.05 0% 2.06 0% 2.06 0% 0.1%
20220209 3.53 3.57 3.5 3.57 0.85% 0.85% 73.3% 241109 0.8536 214 3.54 73.53% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211203 3.49 3.64 3.48 3.6 3.45% 0.56% 74.76% 728563 2.6051 653.12 3.58 75.49% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211202 3.54 3.56 3.47 3.48 -1.69% -0.57% 68.93% 431803 1.5125 379.2 3.5 71.57% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211201 3.49 3.62 3.47 3.54 1.14% 0% 71.84% 579992 2.0543 515.03 3.54 73.53% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211130 3.47 3.55 3.44 3.5 1.45% 0.29% 69.9% 578561 2.0171 505.7 3.49 71.08% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211129 3.45 3.51 3.37 3.45 -1.71% 0% 67.48% 529420 1.8256 457.69 3.45 69.12% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211126 3.42 3.55 3.41 3.51 2.63% 0.86% 70.39% 750577 2.6154 655.7 3.48 70.59% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211125 3.45 3.47 3.38 3.42 -0.87% 0% 66.02% 571223 1.9561 490.41 3.42 67.65% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211124 3.36 3.62 3.36 3.45 2.07% -1.43% 67.48% 981008 3.4335 860.81 3.5 71.57% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211123 3.3 3.44 3.3 3.38 1.81% -0.29% 64.08% 758116 2.5681 643.84 3.39 66.18% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211122 3.28 3.36 3.23 3.32 0.61% 0.61% 61.17% 616399 2.0369 510.67 3.3 61.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211119 3.28 3.32 3.23 3.3 -0.3% 0.3% 60.19% 660849 2.1722 544.59 3.29 61.27% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211118 3.46 3.49 3.26 3.31 -4.61% -0.9% 60.68% 1583461 5.2876 1325.64 3.34 63.73% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211117 3.53 3.58 3.38 3.47 -3.34% -0.57% 68.45% 1957448 6.829 1712.09 3.49 71.08% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211116 3.48 3.59 3.4 3.59 10.12% 1.13% 74.27% 2025742 7.1836 1800.99 3.55 74.02% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211115 3.09 3.35 3.05 3.26 6.89% 1.87% 58.25% 1059198 3.3861 848.92 3.2 56.86% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211112 2.98 3.05 2.98 3.05 2.01% 0.66% 48.06% 276359 0.8368 209.79 3.03 48.53% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211111 2.99 3.02 2.97 2.99 0.34% -0.33% 45.15% 198175 0.594 148.92 3 47.06% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211110 2.97 3 2.94 2.98 0% 0.68% 44.66% 185830 0.5509 138.12 2.96 45.1% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211109 2.91 3.02 2.9 2.98 2.76% 0.68% 44.66% 290574 0.8604 215.71 2.96 45.1% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211108 2.89 2.93 2.87 2.9 0.35% 0% 40.78% 148547 0.4308 108.01 2.9 42.16% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211105 2.9 2.92 2.87 2.89 -0.69% 0% 40.29% 164589 0.4762 119.39 2.89 41.67% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211104 2.86 2.93 2.84 2.91 2.11% 0.69% 41.26% 209162 0.6051 151.7 2.89 41.67% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211103 2.85 2.88 2.81 2.85 0.35% 0.35% 38.35% 206412 0.5864 147.02 2.84 39.22% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211102 2.96 2.99 2.81 2.84 -3.73% -1.39% 37.86% 371685 1.0723 268.83 2.88 41.18% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211101 2.95 2.97 2.91 2.95 0.34% 0% 43.2% 198254 0.584 146.41 2.95 44.61% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211029 2.91 2.95 2.9 2.94 1.03% 0.34% 42.72% 176167 0.5166 129.52 2.93 43.63% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211028 3 3 2.9 2.91 -3% -1.02% 41.26% 251236 0.7388 185.22 2.94 44.12% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211027 3.05 3.06 2.98 3 -1.64% -0.33% 45.63% 240997 0.7261 182.04 3.01 47.55% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211026 3.02 3.09 2.99 3.05 0.99% 0.33% 48.06% 357579 1.0888 272.97 3.04 49.02% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211025 2.97 3.02 2.94 3.02 2.03% 1% 46.6% 246249 0.7353 184.35 2.99 46.57% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211022 3 3.01 2.93 2.96 -1% 0% 43.69% 227146 0.6723 168.55 2.96 45.1% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211021 3.02 3.04 2.97 2.99 -1.32% -0.33% 45.15% 245408 0.7356 184.42 3 47.06% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211020 3.05 3.06 3.01 3.03 -0.98% 0% 47.09% 202536 0.6134 153.78 3.03 48.53% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211019 3.01 3.08 3 3.06 1.66% 0.33% 48.54% 308044 0.94 235.67 3.05 49.51% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211018 2.98 3.03 2.97 3.01 0.67% 0.33% 46.12% 210544 0.6314 158.3 3 47.06% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211015 3.02 3.02 2.97 2.99 -1.32% 0% 45.15% 202704 0.6066 152.08 2.99 46.57% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211014 2.97 3.06 2.95 3.03 1.68% 0.66% 47.09% 272721 0.8206 205.73 3.01 47.55% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211013 3.06 3.07 2.91 2.98 -2.93% 0.34% 44.66% 426061 1.2659 317.37 2.97 45.59% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211012 3.11 3.14 3.03 3.07 -0.32% -0.32% 49.03% 336099 1.0368 259.93 3.08 50.98% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211011 3.12 3.14 3.06 3.08 -1.28% 0% 49.51% 276826 0.8533 213.93 3.08 50.98% 2.05 0% 2.06 0% 2.06 0% 0.1%
20211008 3.12 3.17 3.09 3.12 0.65% 0% 51.46% 336622 1.0497 263.17 3.12 52.94% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210930 3.06 3.11 3.06 3.1 0.98% 0.65% 50.49% 300244 0.9257 232.08 3.08 50.98% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210929 3.09 3.15 3.05 3.07 -1.6% -0.65% 49.03% 363088 1.1227 281.47 3.09 51.47% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210928 3.1 3.14 3.05 3.12 0.65% 0.65% 51.46% 329868 1.0228 256.42 3.1 51.96% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210927 3.3 3.35 3.05 3.1 -6.06% -1.27% 50.49% 618599 1.9445 487.5 3.14 53.92% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210924 3.6 3.61 3.27 3.3 -8.08% -3.23% 60.19% 970113 3.3084 829.44 3.41 67.16% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210923 3.64 3.67 3.55 3.59 -1.37% -0.28% 74.27% 495063 1.7845 447.39 3.6 76.47% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210922 3.45 3.65 3.42 3.64 4% 2.54% 76.7% 631846 2.24 561.59 3.55 74.02% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210917 3.49 3.63 3.38 3.5 -0.28% -0.28% 69.9% 626376 2.2003 551.63 3.51 72.06% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210916 3.61 3.72 3.5 3.51 -3.04% -2.77% 70.39% 748672 2.6999 676.89 3.61 76.96% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210915 3.6 3.65 3.52 3.62 0.84% 0.56% 75.73% 588849 2.1193 531.33 3.6 76.47% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210914 3.61 3.69 3.54 3.59 -1.1% -0.28% 74.27% 803461 2.8961 726.08 3.6 76.47% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210913 3.47 3.64 3.46 3.63 5.52% 1.97% 76.21% 898683 3.2003 802.34 3.56 74.51% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210910 3.44 3.59 3.43 3.44 0.29% -1.43% 66.99% 640327 2.2366 560.73 3.49 71.08% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210909 3.51 3.55 3.43 3.43 -2.56% -1.44% 66.5% 465894 1.6203 406.22 3.48 70.59% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210908 3.49 3.6 3.48 3.52 2.03% -0.28% 70.87% 501901 1.7727 444.43 3.53 73.04% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210907 3.38 3.48 3.36 3.45 2.07% 0.29% 67.48% 567358 1.9502 488.93 3.44 68.63% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210906 3.43 3.44 3.33 3.38 -0.88% 0.6% 64.08% 460678 1.5497 388.52 3.36 64.71% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210729 3.09 3.13 3.04 3.11 1.3% 0.65% 50.97% 577967 1.7854 447.61 3.09 51.47% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210728 3.02 3.15 2.88 3.07 0.33% 0.66% 49.03% 817814 2.4958 625.72 3.05 49.51% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210727 3.29 3.34 3.04 3.06 -7.55% -3.47% 48.54% 1217253 3.8538 966.18 3.17 55.39% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210726 3.33 3.41 3.22 3.31 -1.49% -0.3% 60.68% 1018778 3.3813 847.72 3.32 62.75% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210723 3.17 3.45 3.12 3.36 5.99% 2.75% 63.11% 1292708 4.2327 1061.17 3.27 60.29% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210722 3.04 3.33 3.02 3.17 4.28% -0.31% 53.88% 1240763 3.9409 988.02 3.18 55.88% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210721 3.04 3.05 3.01 3.04 -0.33% 0.33% 47.57% 516760 1.5671 392.88 3.03 48.53% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210720 2.97 3.08 2.95 3.05 1.67% 0.99% 48.06% 632947 1.9118 479.3 3.02 48.04% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210719 3.02 3.12 2.98 3 -0.66% -1.64% 45.63% 923162 2.8173 706.32 3.05 49.51% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210716 2.89 3.04 2.88 3.02 3.78% 1% 46.6% 952980 2.8524 715.12 2.99 46.57% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210715 2.95 2.96 2.87 2.91 -2.02% 0.34% 41.26% 531317 1.5433 386.92 2.9 42.16% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210714 2.92 3.07 2.9 2.97 1.71% -0.34% 44.17% 872849 2.6007 652.02 2.98 46.08% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210713 2.88 2.92 2.85 2.92 0.69% 1.04% 41.75% 407252 1.175 294.58 2.89 41.67% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210712 2.93 2.94 2.87 2.9 -0.68% 0% 40.78% 470978 1.3655 342.34 2.9 42.16% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210709 2.86 2.94 2.82 2.92 1.74% 1.39% 41.75% 580512 1.6743 419.76 2.88 41.18% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210708 2.84 2.9 2.83 2.87 0.35% 0.35% 39.32% 452655 1.296 324.92 2.86 40.2% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210707 2.77 2.9 2.76 2.86 2.88% 0.35% 38.83% 488656 1.3914 348.84 2.85 39.71% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210706 2.78 2.79 2.75 2.78 0% 0.36% 34.95% 155785 0.431 108.06 2.77 35.78% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210705 2.77 2.78 2.75 2.78 1.09% 0.36% 34.95% 128632 0.356 89.25 2.77 35.78% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210702 2.74 2.76 2.73 2.75 0.36% 0.36% 33.5% 159839 0.4385 109.94 2.74 34.31% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210701 2.83 2.84 2.74 2.74 -3.18% -1.44% 33.01% 322287 0.8957 224.56 2.78 36.27% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210630 2.83 2.85 2.8 2.83 0% 0.35% 37.38% 211819 0.5981 149.95 2.82 38.24% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210629 2.84 2.9 2.83 2.83 -1.05% -1.05% 37.38% 316506 0.9051 226.92 2.86 40.2% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210628 2.81 2.87 2.79 2.86 2.14% 1.06% 38.83% 370064 1.0475 262.62 2.83 38.73% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210625 2.78 2.81 2.78 2.8 0.72% 0.36% 35.92% 169765 0.4739 118.81 2.79 36.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210624 2.81 2.82 2.77 2.78 -1.07% -0.36% 34.95% 170706 0.476 119.34 2.79 36.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210623 2.79 2.84 2.78 2.81 0.72% 0.36% 36.41% 203979 0.5717 143.33 2.8 37.25% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210622 2.79 2.83 2.76 2.79 0% -0.36% 35.44% 196824 0.5502 137.94 2.8 37.25% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210621 2.78 2.81 2.78 2.79 -0.36% 0% 35.44% 183894 0.5133 128.69 2.79 36.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210618 2.75 2.81 2.74 2.8 1.82% 0.72% 35.92% 192280 0.5339 133.85 2.78 36.27% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210617 2.75 2.77 2.73 2.75 0% 0% 33.5% 185887 0.511 128.11 2.75 34.8% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210616 2.78 2.81 2.74 2.75 -1.08% -0.72% 33.5% 256574 0.7096 177.9 2.77 35.78% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210615 2.85 2.85 2.78 2.78 -2.11% -0.71% 34.95% 242301 0.6784 170.08 2.8 37.25% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210611 2.86 2.87 2.84 2.84 0% -0.35% 37.86% 215889 0.6152 154.24 2.85 39.71% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210610 2.87 2.88 2.84 2.84 -1.73% -0.7% 37.86% 271041 0.7741 194.07 2.86 40.2% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210609 2.88 2.91 2.85 2.89 0% 0.7% 40.29% 289401 0.8313 208.41 2.87 40.69% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210608 2.92 2.93 2.87 2.89 -1.7% 0% 40.29% 451968 1.3069 327.65 2.89 41.67% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210607 2.85 2.99 2.83 2.94 2.44% 0.34% 42.72% 871160 2.5546 640.46 2.93 43.63% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210604 2.78 2.97 2.77 2.87 3.24% -0.35% 39.32% 690954 1.9885 498.53 2.88 41.18% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210603 2.79 2.82 2.78 2.78 -1.07% -0.71% 34.95% 230648 0.6454 161.81 2.8 37.25% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210602 2.79 2.86 2.77 2.81 0% 0% 36.41% 356047 1.0007 250.88 2.81 37.75% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210601 2.82 2.83 2.78 2.81 -0.35% 0.36% 36.41% 203459 0.5694 142.75 2.8 37.25% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210531 2.79 2.86 2.76 2.82 1.08% 0% 36.89% 302331 0.8529 213.83 2.82 38.24% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210528 2.83 2.85 2.78 2.79 -1.41% -0.71% 35.44% 308033 0.866 217.11 2.81 37.75% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210527 2.85 2.89 2.82 2.83 -1.05% -0.35% 37.38% 367006 1.0426 261.39 2.84 39.22% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210526 2.77 2.96 2.76 2.86 3.25% 0% 38.83% 630201 1.8019 451.75 2.86 40.2% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210525 2.76 2.78 2.74 2.77 0.36% 0.36% 34.47% 183576 0.5069 127.08 2.76 35.29% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210524 2.74 2.77 2.73 2.76 0.73% 0.36% 33.98% 174583 0.4798 120.29 2.75 34.8% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210521 2.78 2.79 2.73 2.74 -1.44% -0.36% 33.01% 217467 0.5972 149.72 2.75 34.8% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210520 2.73 2.79 2.66 2.78 1.46% 1.83% 34.95% 441855 1.2051 302.13 2.73 33.82% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210519 2.73 2.75 2.72 2.74 0.37% 0% 33.01% 146138 0.3998 100.23 2.74 34.31% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210518 2.76 2.77 2.72 2.73 -1.09% -0.36% 32.52% 246524 0.675 169.23 2.74 34.31% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210517 2.79 2.79 2.76 2.76 -1.43% -0.36% 33.98% 190710 0.5278 132.32 2.77 35.78% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210514 2.78 2.8 2.77 2.8 1.08% 0.36% 35.92% 171529 0.4782 119.89 2.79 36.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210513 2.8 2.82 2.77 2.77 -1.77% -0.72% 34.47% 202607 0.5654 141.75 2.79 36.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210512 2.77 2.82 2.75 2.82 1.44% 1.08% 36.89% 183711 0.512 128.36 2.79 36.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210511 2.78 2.79 2.75 2.78 -0.36% 0.36% 34.95% 191919 0.531 133.13 2.77 35.78% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210510 2.81 2.81 2.77 2.79 -0.71% 0% 35.44% 202927 0.5652 141.7 2.79 36.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210507 2.8 2.84 2.77 2.81 0.36% 0% 36.41% 165874 0.4653 116.65 2.81 37.75% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210506 2.77 2.81 2.77 2.8 1.08% 0.36% 35.92% 188038 0.5246 131.52 2.79 36.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210430 2.83 2.84 2.74 2.77 -2.12% -0.36% 34.47% 353955 0.9846 246.85 2.78 36.27% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210429 2.88 2.88 2.82 2.83 -1.39% -0.7% 37.38% 212179 0.6037 151.35 2.85 39.71% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210428 2.88 2.89 2.85 2.87 -0.69% 0% 39.32% 181728 0.5215 130.74 2.87 40.69% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210427 2.85 2.89 2.82 2.89 1.05% 1.4% 40.29% 237477 0.6763 169.55 2.85 39.71% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210426 2.89 2.91 2.85 2.86 -1.04% -0.69% 38.83% 248346 0.7148 179.21 2.88 41.18% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210423 2.93 2.93 2.88 2.89 -1.37% -0.34% 40.29% 266827 0.7733 193.87 2.9 42.16% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210422 2.94 2.97 2.91 2.93 0% -0.34% 42.23% 239712 0.7042 176.55 2.94 44.12% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210421 2.93 2.94 2.9 2.93 -0.68% 0.34% 42.23% 253205 0.7396 185.42 2.92 43.14% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210416 2.92 2.97 2.88 2.94 1.03% 0.34% 42.72% 336895 0.9869 247.42 2.93 43.63% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210415 2.95 2.96 2.9 2.91 -0.34% -0.68% 41.26% 346525 1.0155 254.59 2.93 43.63% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210414 2.85 2.92 2.84 2.92 2.46% 1.39% 41.75% 238496 0.6876 172.39 2.88 41.18% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210413 2.87 2.9 2.82 2.85 -1.72% 0% 38.35% 258470 0.7373 184.85 2.85 39.71% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210412 2.95 2.95 2.87 2.9 -1.69% -0.34% 40.78% 296352 0.8624 216.21 2.91 42.65% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210409 2.9 3 2.87 2.95 2.08% 0% 43.2% 458250 1.3504 338.56 2.95 44.61% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210408 2.94 2.95 2.89 2.89 -1.37% -0.34% 40.29% 247782 0.7193 180.33 2.9 42.16% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210407 2.9 2.94 2.88 2.93 1.38% 0.34% 42.23% 286056 0.8348 209.29 2.92 43.14% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210406 2.86 2.9 2.85 2.89 1.05% 0.35% 40.29% 212159 0.6118 153.38 2.88 41.18% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210402 2.88 2.88 2.81 2.86 -0.69% 0.35% 38.83% 239083 0.6808 170.68 2.85 39.71% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210401 2.84 2.89 2.83 2.88 1.05% 0.7% 39.81% 232136 0.6643 166.55 2.86 40.2% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210330 2.92 2.92 2.83 2.83 -3.08% -0.7% 37.38% 396301 1.1307 283.48 2.85 39.71% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210329 2.92 2.94 2.9 2.92 0% 0% 41.75% 289090 0.8434 211.45 2.92 43.14% 2.05 0% 2.06 0% 2.06 0% 0.1%
20210326 2.91 2.95 2.89 2.92 0% 0% 41.75% 306028 0.8938 224.08 2.92 43.14% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201215 2.57 2.64 2.54 2.6 0.78% 0.39% 26.21% 222045 0.5752 144.21 2.59 26.96% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201214 2.53 2.59 2.49 2.58 2.38% 1.18% 25.24% 203886 0.5191 130.14 2.55 25% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201211 2.57 2.58 2.48 2.52 -1.56% -0.4% 22.33% 229206 0.5795 145.29 2.53 24.02% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201210 2.6 2.6 2.55 2.56 -1.54% -0.39% 24.27% 215310 0.5544 138.99 2.57 25.98% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201209 2.66 2.69 2.6 2.6 -2.62% -1.52% 26.21% 312701 0.8241 206.61 2.64 29.41% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201208 2.7 2.73 2.67 2.67 -1.48% -0.74% 29.61% 218884 0.5878 147.37 2.69 31.86% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201207 2.67 2.77 2.65 2.71 1.5% 0% 31.55% 339230 0.9186 230.3 2.71 32.84% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201204 2.72 2.74 2.65 2.67 -2.55% -0.37% 29.61% 463773 1.2425 311.51 2.68 31.37% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201203 2.8 2.81 2.74 2.74 -1.79% -0.72% 33.01% 340906 0.9418 236.12 2.76 35.29% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201202 2.79 2.82 2.74 2.79 0% 0.36% 35.44% 461966 1.2844 322.01 2.78 36.27% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201201 2.76 2.82 2.72 2.79 1.09% 0.36% 35.44% 450025 1.2512 313.69 2.78 36.27% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201130 2.78 2.84 2.73 2.76 -0.72% -0.72% 33.98% 478338 1.3308 333.64 2.78 36.27% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201127 2.77 2.83 2.73 2.78 -0.36% 0.36% 34.95% 444802 1.2335 309.25 2.77 35.78% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201126 2.75 2.82 2.69 2.79 1.45% 1.45% 35.44% 771326 2.1205 531.63 2.75 34.8% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201125 2.66 2.94 2.64 2.75 3% -1.08% 33.5% 1056870 2.9419 737.56 2.78 36.27% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201124 2.65 2.69 2.63 2.67 0.38% 0.75% 29.61% 312184 0.8279 207.56 2.65 29.9% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201123 2.66 2.72 2.64 2.66 -0.75% -0.75% 29.13% 490118 1.3135 329.31 2.68 31.37% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201120 2.61 2.7 2.6 2.68 2.29% 1.13% 30.1% 530802 1.4067 352.67 2.65 29.9% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201119 2.65 2.66 2.61 2.62 -2.6% -0.38% 27.18% 428469 1.1281 282.82 2.63 28.92% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201118 2.66 2.73 2.61 2.69 0.75% 1.13% 30.58% 532263 1.4179 355.48 2.66 30.39% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201117 2.73 2.74 2.63 2.67 -2.91% 0% 29.61% 634228 1.6927 424.37 2.67 30.88% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201116 2.62 2.78 2.61 2.75 3.38% 1.1% 33.5% 981054 2.6703 669.47 2.72 33.33% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201113 2.71 2.74 2.6 2.66 -3.27% 0.38% 29.13% 962690 2.5518 639.76 2.65 29.9% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201112 2.73 2.84 2.68 2.75 -3.51% -0.36% 33.5% 1596500 4.4035 1103.99 2.76 35.29% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201111 2.57 2.85 2.53 2.85 10.04% 1.42% 38.35% 2306112 6.4865 1626.22 2.81 37.75% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201110 2.54 2.73 2.51 2.59 2.37% -0.38% 25.73% 602891 1.57 393.61 2.6 27.45% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201109 2.49 2.55 2.49 2.53 1.61% 0.4% 22.82% 235243 0.5935 148.8 2.52 23.53% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201106 2.53 2.55 2.46 2.49 -1.97% 0% 20.87% 220421 0.5489 137.61 2.49 22.06% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201105 2.5 2.66 2.49 2.54 4.1% -0.39% 23.3% 294427 0.7495 187.91 2.55 25% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201104 2.44 2.47 2.43 2.44 0.41% -0.41% 18.45% 144077 0.3524 88.35 2.45 20.1% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201103 2.37 2.45 2.36 2.43 2.97% 0.41% 17.96% 137586 0.3328 83.44 2.42 18.63% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201102 2.41 2.43 2.35 2.36 -1.67% -0.84% 14.56% 153813 0.3662 91.81 2.38 16.67% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201030 2.49 2.5 2.39 2.4 -4% -1.64% 16.5% 276820 0.6767 169.65 2.44 19.61% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201029 2.5 2.53 2.49 2.5 -1.57% -0.4% 21.36% 150911 0.3786 94.92 2.51 23.04% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201028 2.54 2.56 2.5 2.54 0% 0.4% 23.3% 110166 0.2785 69.82 2.53 24.02% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201027 2.51 2.58 2.51 2.54 0.4% -0.39% 23.3% 130856 0.3332 83.54 2.55 25% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201026 2.55 2.55 2.51 2.53 -0.78% 0% 22.82% 117598 0.2976 74.61 2.53 24.02% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201023 2.58 2.59 2.54 2.55 -1.54% -0.39% 23.79% 161737 0.414 103.79 2.56 25.49% 2.05 0% 2.06 0% 2.06 0% 0.1%
20201022 2.55 2.61 2.52 2.59 1.17% 1.17% 25.73% 140024 0.3586 89.9 2.56 25.49% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200909 2.76 2.95 2.75 2.8 0% -2.1% 35.92% 1307379 3.7395 937.52 2.86 40.2% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200908 2.63 2.84 2.58 2.8 6.87% 2.19% 35.92% 759414 2.0792 521.27 2.74 34.31% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200907 2.63 2.66 2.6 2.62 -0.76% -0.38% 27.18% 217535 0.5722 143.46 2.63 28.92% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200904 2.6 2.65 2.58 2.64 0.38% 0.76% 28.16% 192799 0.5046 126.51 2.62 28.43% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200903 2.66 2.69 2.63 2.63 -1.5% -1.13% 27.67% 183899 0.4887 122.52 2.66 30.39% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200902 2.65 2.69 2.62 2.67 1.14% 0.75% 29.61% 264743 0.7017 175.92 2.65 29.9% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200901 2.65 2.66 2.62 2.64 -0.38% 0.38% 28.16% 188661 0.497 124.6 2.63 28.92% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200831 2.68 2.71 2.65 2.65 -1.12% -1.12% 28.64% 206641 0.5548 139.09 2.68 31.37% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200828 2.67 2.7 2.63 2.68 0.75% 0.37% 30.1% 180854 0.4826 120.99 2.67 30.88% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200827 2.65 2.69 2.62 2.66 -0.75% 0.38% 29.13% 261315 0.6932 173.79 2.65 29.9% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200826 2.77 2.78 2.67 2.68 -3.6% -1.47% 30.1% 330383 0.8977 225.06 2.72 33.33% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200825 2.76 2.79 2.67 2.78 0.36% 1.83% 34.95% 596847 1.6272 407.95 2.73 33.82% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200824 2.85 2.92 2.76 2.77 -2.81% -1.77% 34.47% 636651 1.7966 450.42 2.82 38.24% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200821 2.79 2.85 2.74 2.85 3.26% 1.79% 38.35% 532310 1.4888 373.25 2.8 37.25% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200820 2.77 2.84 2.74 2.76 -1.43% -0.72% 33.98% 432788 1.2052 302.15 2.78 36.27% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200819 2.76 2.85 2.73 2.8 1.82% 0% 35.92% 651732 1.8245 457.42 2.8 37.25% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200818 2.75 2.81 2.73 2.75 0.36% -0.72% 33.5% 438145 1.212 303.86 2.77 35.78% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200817 2.66 2.76 2.65 2.74 3.01% 0.74% 33.01% 448896 1.2211 306.14 2.72 33.33% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200814 2.63 2.66 2.6 2.66 0.38% 1.14% 29.13% 212915 0.5597 140.32 2.63 28.92% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200813 2.63 2.68 2.59 2.65 1.15% 0% 28.64% 271851 0.7201 180.54 2.65 29.9% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200812 2.63 2.63 2.55 2.62 -0.76% 1.55% 27.18% 289260 0.7477 187.45 2.58 26.47% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200811 2.68 2.71 2.63 2.64 -1.49% -1.12% 28.16% 279896 0.7463 187.1 2.67 30.88% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200810 2.65 2.71 2.63 2.68 0% 0.37% 30.1% 271936 0.7266 182.16 2.67 30.88% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200807 2.76 2.76 2.65 2.68 -2.55% 0% 30.1% 412230 1.1058 277.23 2.68 31.37% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200806 2.69 2.83 2.68 2.75 1.85% -0.72% 33.5% 626735 1.7344 434.83 2.77 35.78% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200805 2.72 2.75 2.66 2.7 -1.1% 0.37% 31.07% 334096 0.9 225.64 2.69 31.86% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200804 2.82 2.84 2.71 2.73 -2.5% -0.73% 32.52% 552178 1.5196 380.98 2.75 34.8% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200803 2.67 2.85 2.67 2.8 5.26% 1.08% 35.92% 666698 1.8477 463.23 2.77 35.78% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200731 2.65 2.69 2.62 2.66 0% 0% 29.13% 332617 0.8851 221.9 2.66 30.39% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200730 2.69 2.71 2.65 2.66 -1.85% -0.75% 29.13% 338562 0.9066 227.29 2.68 31.37% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200729 2.61 2.72 2.59 2.71 3.04% 1.88% 31.55% 423676 1.1288 283 2.66 30.39% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200728 2.62 2.65 2.59 2.63 0.77% 0.38% 27.67% 287310 0.7525 188.66 2.62 28.43% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200727 2.63 2.66 2.57 2.61 -0.76% 0.38% 26.7% 311667 0.8105 203.2 2.6 27.45% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200724 2.71 2.74 2.57 2.63 -2.59% -0.75% 27.67% 592580 1.5728 394.31 2.65 29.9% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200723 2.75 2.76 2.63 2.7 -4.26% 0.37% 31.07% 858411 2.3107 579.31 2.69 31.86% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200722 2.9 2.9 2.8 2.82 -3.09% -1.05% 36.89% 826098 2.3508 589.36 2.85 39.71% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200721 2.87 2.95 2.83 2.91 0% 1.04% 41.26% 810888 2.3352 585.45 2.88 41.18% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200720 2.79 2.96 2.75 2.91 5.82% 0.69% 41.26% 1051427 3.0378 761.6 2.89 41.67% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200717 2.84 2.91 2.69 2.75 -4.51% -1.43% 33.5% 1022550 2.8567 716.2 2.79 36.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200716 2.83 3.01 2.78 2.88 0.35% -0.35% 39.81% 1529718 4.4152 1106.93 2.89 41.67% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200715 2.95 3.04 2.81 2.87 -1.71% -2.38% 39.32% 2223615 6.5352 1638.43 2.94 44.12% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200714 2.65 2.92 2.62 2.92 10.19% 2.82% 41.75% 2253358 6.3919 1602.5 2.84 39.22% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200713 2.57 2.69 2.55 2.65 1.53% 0.38% 28.64% 893288 2.3579 591.14 2.64 29.41% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200710 2.7 2.75 2.6 2.61 -5.09% -1.51% 26.7% 1168495 3.0999 777.17 2.65 29.9% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200709 2.89 2.99 2.71 2.75 1.1% -2.83% 33.5% 2361603 6.6769 1673.95 2.83 38.73% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200708 2.67 2.72 2.58 2.72 10.12% 2.26% 32.04% 991947 2.6339 660.34 2.66 30.39% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200707 2.38 2.48 2.34 2.47 4.66% 2.49% 19.9% 774847 1.8675 468.2 2.41 18.14% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200706 2.29 2.37 2.28 2.36 3.06% 1.29% 14.56% 581196 1.3537 339.38 2.33 14.22% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200703 2.23 2.33 2.22 2.29 2.69% 0.44% 11.17% 468638 1.0697 268.18 2.28 11.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200702 2.22 2.24 2.2 2.23 0.9% 0.45% 8.25% 247805 0.5492 137.69 2.22 8.82% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200701 2.23 2.23 2.2 2.21 -0.45% 0% 7.28% 202425 0.4473 112.14 2.21 8.33% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200630 2.22 2.25 2.2 2.22 -0.45% -0.45% 7.77% 204335 0.4549 114.05 2.23 9.31% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200629 2.19 2.27 2.15 2.23 1.36% 0.9% 8.25% 304471 0.6716 168.38 2.21 8.33% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200624 2.24 2.25 2.2 2.2 -1.79% -0.9% 6.8% 245834 0.5459 136.86 2.22 8.82% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200623 2.24 2.26 2.23 2.24 0% 0% 8.74% 218957 0.4905 122.97 2.24 9.8% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200622 2.29 2.3 2.24 2.24 -1.75% -0.88% 8.74% 282212 0.6378 159.9 2.26 10.78% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200619 2.28 2.3 2.27 2.28 0% 0% 10.68% 274659 0.6272 157.24 2.28 11.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200618 2.28 2.32 2.26 2.28 -0.87% 0% 10.68% 330300 0.7535 188.91 2.28 11.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200617 2.32 2.34 2.25 2.3 -1.71% 0.44% 11.65% 426059 0.9743 244.27 2.29 12.25% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200616 2.3 2.38 2.3 2.34 2.18% 0.43% 13.59% 381576 0.8901 223.16 2.33 14.22% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200615 2.35 2.39 2.29 2.29 -2.97% -2.14% 11.17% 446741 1.0459 262.22 2.34 14.71% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200612 2.36 2.4 2.34 2.36 -2.88% -0.42% 14.56% 468689 1.1087 277.96 2.37 16.18% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200611 2.41 2.51 2.35 2.43 0.83% 0% 17.96% 697134 1.6909 423.92 2.43 19.12% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200610 2.44 2.51 2.4 2.41 -2.03% -1.23% 16.99% 556220 1.3596 340.86 2.44 19.61% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200609 2.55 2.58 2.42 2.46 -6.82% -1.6% 19.42% 1042460 2.6093 654.17 2.5 22.55% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200608 2.55 2.74 2.51 2.64 -0.38% 1.15% 28.16% 1410331 3.6769 921.83 2.61 27.94% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200605 3 3.07 2.57 2.65 -5.02% -7.02% 28.64% 2476958 7.0499 1767.47 2.85 39.71% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200604 2.72 2.79 2.64 2.79 9.84% 2.2% 35.44% 523385 1.4303 358.59 2.73 33.82% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200603 2.4 2.54 2.33 2.54 9.96% 4.53% 23.3% 915429 2.2262 558.13 2.43 19.12% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200601 2.28 2.32 2.25 2.31 4.52% 0.87% 12.14% 499474 1.1454 287.16 2.29 12.25% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200529 2.16 2.22 2.16 2.21 4.25% 0.91% 7.28% 228421 0.5013 125.68 2.19 7.35% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200528 2.14 2.16 2.12 2.12 -1.4% -0.47% 2.91% 91488 0.195 48.89 2.13 4.41% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200527 2.15 2.17 2.13 2.15 -0.46% 0% 4.37% 106857 0.2297 57.59 2.15 5.39% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200526 2.13 2.17 2.12 2.16 1.89% 0.47% 4.85% 90769 0.195 48.89 2.15 5.39% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200525 2.12 2.15 2.11 2.12 -0.93% -0.47% 2.91% 113831 0.2422 60.72 2.13 4.41% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200522 2.13 2.17 2.11 2.14 -0.47% 0% 3.88% 136136 0.2911 72.98 2.14 4.9% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200521 2.17 2.24 2.14 2.15 -1.83% -1.38% 4.37% 178770 0.3898 97.73 2.18 6.86% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200520 2.13 2.2 2.09 2.19 2.82% 2.34% 6.31% 223051 0.4783 119.91 2.14 4.9% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200519 2.2 2.21 2.09 2.13 -3.18% -0.47% 3.4% 294468 0.6305 158.07 2.14 4.9% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200518 2.23 2.23 2.18 2.2 -1.79% 0% 6.8% 198467 0.4374 109.66 2.2 7.84% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200515 2.22 2.28 2.2 2.24 0.9% 0% 8.74% 141035 0.3159 79.2 2.24 9.8% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200514 2.28 2.29 2.2 2.22 -3.06% -0.89% 7.77% 296784 0.6637 166.4 2.24 9.8% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200513 2.28 2.31 2.26 2.29 0% 0.44% 11.17% 146764 0.3348 83.94 2.28 11.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200512 2.28 2.3 2.25 2.29 0% 0.44% 11.17% 151946 0.3462 86.8 2.28 11.76% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200511 2.31 2.35 2.27 2.29 1.78% -0.43% 11.17% 207578 0.4768 119.54 2.3 12.75% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200508 2.28 2.31 2.23 2.25 -1.75% -0.88% 9.22% 204744 0.4638 116.28 2.27 11.27% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200507 2.27 2.33 2.26 2.29 0.88% -0.43% 11.17% 194077 0.4463 111.89 2.3 12.75% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200506 2.25 2.29 2.22 2.27 0% 0.44% 10.19% 175103 0.3954 99.13 2.26 10.78% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200430 2.24 2.29 2.21 2.27 -0.44% 0.44% 10.19% 248933 0.5614 140.75 2.26 10.78% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200429 2.19 2.3 2.19 2.28 3.64% 1.79% 10.68% 267955 0.6003 150.5 2.24 9.8% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200428 2.3 2.31 2.18 2.2 -3.93% -0.9% 6.8% 334904 0.7448 186.73 2.22 8.82% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200427 2.23 2.32 2.22 2.29 2.23% 0.88% 11.17% 246556 0.5606 140.55 2.27 11.27% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200424 2.28 2.29 2.21 2.24 -2.61% -0.44% 8.74% 337449 0.7576 189.94 2.25 10.29% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200423 2.31 2.39 2.28 2.3 -1.29% -0.86% 11.65% 304890 0.7064 177.1 2.32 13.73% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200422 2.21 2.34 2.21 2.33 4.48% 1.3% 13.11% 386982 0.8906 223.28 2.3 12.75% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200421 2.27 2.29 2.21 2.23 -1.76% -0.45% 8.25% 464593 1.0427 261.41 2.24 9.8% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200420 2.14 2.27 2.13 2.27 5.09% 2.25% 10.19% 513684 1.138 285.31 2.22 8.82% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200417 2.11 2.16 2.09 2.16 2.86% 1.89% 4.85% 361320 0.7658 191.99 2.12 3.92% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200416 2.09 2.13 2.07 2.1 0% 0% 1.94% 256872 0.5402 135.43 2.1 2.94% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200415 2.13 2.15 2.06 2.1 -3.23% 0% 1.94% 521987 1.0955 274.65 2.1 2.94% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200414 2.16 2.19 2.14 2.17 0% 0% 5.34% 335018 0.7257 181.94 2.17 6.37% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200413 2.17 2.22 2.13 2.17 -0.91% 0% 5.34% 470073 1.0187 255.4 2.17 6.37% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200410 2.14 2.21 2.13 2.19 4.29% 0% 6.31% 620660 1.3578 340.41 2.19 7.35% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200409 2.07 2.12 2.06 2.1 1.45% 0% 1.94% 337861 0.7087 177.68 2.1 2.94% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200408 2 2.1 1.99 2.07 3.5% 0.49% 0.49% 521515 1.0733 269.09 2.06 0.98% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200407 2.02 2.02 1.99 2 0% 0% -2.91% 238187 0.4774 119.69 2 -1.96% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200403 1.98 2.01 1.97 2 0.5% 0.5% -2.91% 167337 0.3322 83.29 1.99 -2.45% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200402 1.95 2 1.94 1.99 1.53% 1.02% -3.4% 175015 0.3447 86.42 1.97 -3.43% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200401 1.99 2 1.96 1.96 -1.51% -1.01% -4.85% 189781 0.3763 94.34 1.98 -2.94% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200331 2.01 2.04 1.98 1.99 -0.5% -1% -3.4% 233530 0.4684 117.43 2.01 -1.47% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200324 1.97 1.98 1.93 1.96 0.51% 0.51% -4.85% 175551 0.3431 86.02 1.95 -4.41% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200323 1.92 2 1.91 1.95 -0.51% -0.51% -5.34% 284742 0.5578 139.85 1.96 -3.92% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200320 1.95 1.96 1.92 1.96 1.03% 1.03% -4.85% 200206 0.3887 97.45 1.94 -4.9% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200319 1.93 1.95 1.9 1.94 1.57% 0.52% -5.83% 293443 0.5663 141.98 1.93 -5.39% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200318 1.94 1.99 1.89 1.91 -1.04% -1.04% -7.28% 290273 0.561 140.65 1.93 -5.39% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200317 1.83 1.93 1.8 1.93 4.89% 3.21% -6.31% 424341 0.7941 199.09 1.87 -8.33% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200316 1.93 1.94 1.84 1.84 -4.17% -2.65% -10.68% 268277 0.5074 127.21 1.89 -7.35% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200313 1.88 1.93 1.86 1.92 -1.54% 1.05% -6.8% 266911 0.5069 127.08 1.9 -6.86% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200312 1.94 1.96 1.92 1.95 -0.51% 1.04% -5.34% 219333 0.4244 106.4 1.93 -5.39% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200311 1.97 2.01 1.95 1.96 0% -1.01% -4.85% 304956 0.6042 151.48 1.98 -2.94% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200310 1.9 1.96 1.88 1.96 0.51% 1.55% -4.85% 294131 0.5665 142.03 1.93 -5.39% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200309 1.93 2.03 1.92 1.95 0% -1.52% -5.34% 364727 0.7206 180.66 1.98 -2.94% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200306 1.93 1.96 1.91 1.95 0.52% 1.04% -5.34% 288576 0.5575 139.77 1.93 -5.39% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200305 1.93 1.97 1.91 1.94 1.57% 0% -5.83% 390801 0.7596 190.44 1.94 -4.9% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200304 1.85 1.94 1.84 1.91 2.69% 0.53% -7.28% 352836 0.6696 167.87 1.9 -6.86% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200303 1.85 1.88 1.84 1.86 1.09% 0% -9.71% 234586 0.4356 109.21 1.86 -8.82% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200302 1.8 1.85 1.8 1.84 1.66% 0.55% -10.68% 227804 0.4174 104.65 1.83 -10.29% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200228 1.88 1.88 1.81 1.81 -5.24% -1.09% -12.14% 477442 0.874 219.12 1.83 -10.29% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200227 1.91 1.93 1.89 1.91 0% 0.53% -7.28% 177535 0.3378 84.69 1.9 -6.86% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200226 1.88 1.94 1.87 1.91 0.53% 0% -7.28% 257583 0.4909 123.07 1.91 -6.37% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200225 1.89 1.91 1.87 1.9 -1.04% 0.53% -7.77% 286690 0.5413 135.71 1.89 -7.35% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200224 1.94 1.94 1.91 1.92 -1.03% 0% -6.8% 206896 0.3971 99.56 1.92 -5.88% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200221 1.92 1.96 1.91 1.94 0.52% 0% -5.83% 201103 0.3904 97.88 1.94 -4.9% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200220 1.92 1.93 1.89 1.93 0.52% 1.05% -6.31% 196367 0.3754 94.12 1.91 -6.37% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200219 1.88 1.96 1.88 1.92 2.13% -0.52% -6.8% 305802 0.5897 147.84 1.93 -5.39% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200218 1.88 1.89 1.86 1.88 0% 0% -8.74% 199361 0.3745 93.89 1.88 -7.84% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200217 1.85 1.89 1.84 1.88 1.62% 0.53% -8.74% 224194 0.4186 104.95 1.87 -8.33% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200214 1.84 1.85 1.82 1.85 0% 0.54% -10.19% 151390 0.2784 69.8 1.84 -9.8% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200213 1.88 1.89 1.84 1.85 -2.12% -0.54% -10.19% 223131 0.4154 104.14 1.86 -8.82% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200212 1.9 1.9 1.87 1.89 0% 0% -8.25% 182160 0.3439 86.22 1.89 -7.35% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200211 1.87 1.91 1.85 1.89 1.07% 0% -8.25% 217343 0.4098 102.74 1.89 -7.35% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200210 1.81 1.89 1.8 1.87 2.75% 0.54% -9.22% 248662 0.4617 115.75 1.86 -8.82% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200207 1.82 1.83 1.81 1.82 -0.55% 0% -11.65% 218889 0.3973 99.61 1.82 -10.78% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200206 1.82 1.84 1.8 1.83 0% 0.55% -11.17% 313063 0.5691 142.68 1.82 -10.78% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200205 1.83 1.86 1.81 1.83 1.1% 0% -11.17% 328539 0.6018 150.88 1.83 -10.29% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200204 1.81 1.83 1.81 1.81 -4.74% 0% -12.14% 436338 0.7904 198.16 1.81 -11.27% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200203 1.9 1.9 1.9 1.9 -5% 0% -7.77% 17498 0.0332 8.32 1.9 -6.86% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200123 2.08 2.09 1.99 2 -4.31% -1.48% -2.91% 333412 0.6769 169.7 2.03 -0.49% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200122 2.09 2.13 2.06 2.09 0.97% 0% 1.46% 205699 0.4308 108.01 2.09 2.45% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200121 2.1 2.1 2.07 2.07 -1.9% -0.48% 0.49% 136632 0.284 71.2 2.08 1.96% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200120 2.1 2.11 2.07 2.11 0% 0.96% 2.43% 160694 0.3364 84.34 2.09 2.45% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200117 2.1 2.11 2.09 2.11 0% 0.48% 2.43% 93118 0.1957 49.06 2.1 2.94% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200116 2.11 2.13 2.1 2.11 0% 0% 2.43% 122925 0.2594 65.03 2.11 3.43% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200115 2.14 2.15 2.11 2.11 -1.4% -0.47% 2.43% 154935 0.329 82.48 2.12 3.92% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200114 2.15 2.17 2.13 2.14 0% -0.47% 3.88% 181949 0.3911 98.05 2.15 5.39% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200113 2.12 2.18 2.1 2.14 -0.47% 0% 3.88% 346959 0.7422 186.08 2.14 4.9% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200110 2.04 2.15 2.04 2.15 4.88% 1.9% 4.37% 468641 0.9903 248.28 2.11 3.43% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200109 2.05 2.06 2.04 2.05 0.49% 0% -0.49% 124299 0.2545 63.81 2.05 0.49% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200108 2.07 2.07 2.03 2.04 -1.45% -0.49% -0.97% 204609 0.4203 105.37 2.05 0.49% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200107 2.07 2.08 2.06 2.07 0% 0% 0.49% 150882 0.3123 78.3 2.07 1.47% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200106 2.06 2.08 2.05 2.07 -0.48% 0.49% 0.49% 225329 0.4648 116.53 2.06 0.98% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200103 2.07 2.09 2.05 2.08 0% 0.48% 0.97% 160170 0.3319 83.21 2.07 1.47% 2.05 0% 2.06 0% 2.06 0% 0.1%
20200102 2.07 2.11 2.07 2.08 0.97% 0% 0.97% 254109 0.5289 132.6 2.08 1.96% 2.05 0% 2.06 0% 2.06 0% 0.1%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1